千附 (8383)-富邦-敦南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
203張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	41.80	0	0.00	41.80	1	494	0.20%
2024/11/27	2	41.80	0	0.00	41.65	2	523	0.38%
2024/11/26	1	41.70	0	0.00	42.40	1	522	0.19%
2024/11/22	2	41.75	0	0.00	41.70	2	524	0.38%
2024/11/21	1	41.30	0	0.00	41.50	1	525	0.19%
2024/11/20	1	41.55	0	0.00	41.50	1	523	0.19%
2024/11/18	5	41.60	0	0.00	41.20	5	525	0.96%
2024/11/15	5	43.10	0	0.00	42.55	5	517	0.97%
2024/11/14	6	43.60	0	0.00	43.30	6	501	1.20%
2024/11/13	1	43.70	0	0.00	44.05	1	509	0.20%
2024/11/01	2	42.50	0	0.00	43.70	2	535	0.37%
2024/10/29	2	43.65	20	43.60	43.50	-18	541	-3.32%
2024/10/28	2	44.30	0	0.00	44.25	2	539	0.37%
2024/10/24	2	44.55	0.3	44.70	44.60	1.7	548	0.32%
2024/10/23	1	45.20	0	0.00	45.00	1	549	0.18%
2024/10/18	2	46.25	0	0.00	46.10	2	563	0.35%
2024/10/16	0	0.00	1	47.25	47.00	-1	587	-0.17%
2024/10/15	0	0.00	1	47.60	46.55	-1	595	-0.17%
2024/10/14	0	0.00	15	46.38	47.20	-15	576	-2.60%
2024/10/11	10	45.00	5	45.45	44.95	5	552	0.91%
2024/10/09	10	45.00	15	45.45	45.15	-5	569	-0.88%
2024/10/08	0	0.00	2	45.20	44.70	-2	578	-0.35%
2024/10/07	0	0.00	0.3	44.95	45.20	-0.3	608	-0.04%
2024/10/01	2	44.50	1	44.55	44.80	1	771	0.13%
2024/09/27	0	0.00	1.1	45.80	45.10	-1.1	912	-0.12%
2024/09/26	2	45.53	0	0.00	45.60	2	925	0.22%
2024/09/25	8	44.78	1	45.50	45.30	7	962	0.73%
2024/09/19	1	44.00	0	0.00	44.20	1	1,003	0.10%
2024/09/16	1	44.95	1	45.15	44.85	0	1,025	0.00%
2024/09/12	0.1	42.40	0	0.00	42.35	0.1	1,024	0.01%
2024/09/02	2	45.58	1	45.30	45.15	1	1,041	0.10%
2024/08/30	20	44.95	0	0.00	44.80	20	1,037	1.93%
2024/08/28	0	0.00	4	43.58	43.80	-4	1,030	-0.39%
2024/08/26	0	0.00	1	43.40	43.30	-1	1,034	-0.10%
2024/08/23	0	0.00	12	43.15	43.15	-12	1,044	-1.15%
2024/08/21	1	43.00	0	0.00	43.25	1	1,064	0.09%
2024/08/16	2	43.60	0	0.00	43.25	2	1,071	0.19%
2024/08/13	10	42.00	0	0.00	42.55	10	1,061	0.94%
2024/08/12	0	0.00	3	40.85	41.05	-3	1,062	-0.28%
2024/08/06	5	38.35	0.2	37.35	37.75	4.8	1,077	0.45%
2024/08/05	5.5	37.82	3.8	37.71	38.00	1.7	1,069	0.16%
2024/08/02	6	41.56	0	0.00	41.10	6	1,052	0.57%
2024/07/29	5	41.39	0	0.00	41.35	5	1,063	0.47%
2024/07/26	0.1	42.00	0	0.00	41.95	0.1	1,064	0.01%
2024/07/23	6	42.43	0	0.00	42.45	6	1,066	0.56%
2024/07/22	0	41.85	0	0.00	41.70	0	1,073	0.00%
2024/07/16	0	0.00	10	46.95	46.80	-10	1,088	-0.92%
2024/07/12	1.3	45.73	15	46.02	46.10	-13.7	1,324	-1.03%
2024/07/11	5	45.80	2.8	45.85	45.50	2.2	1,322	0.17%
2024/07/10	1	46.80	10	47.00	46.40	-9	1,308	-0.69%
2024/07/09	6	47.04	0	0.00	46.75	6	1,304	0.46%
2024/07/08	0.1	48.55	0	0.00	48.45	0.1	1,282	0.01%
2024/07/05	2.4	49.57	5	50.35	49.40	-2.6	1,241	-0.21%
2024/07/04	6.1	47.61	2	46.93	47.40	4.1	1,199	0.34%
2024/07/02	0.2	45.85	1.3	46.41	46.10	-1.1	1,064	-0.10%
2024/07/01	0	0.00	6	46.33	46.40	-6	1,045	-0.57%
2024/06/28	0	0.00	4	45.31	45.15	-4	1,001	-0.40%
2024/06/27	0.4	44.80	2	44.75	44.75	-1.6	977	-0.16%
2024/06/24	1	43.70	0	0.00	43.65	1	984	0.10%
2024/06/20	0.2	43.30	4	43.05	43.30	-3.8	978	-0.39%
2024/06/19	5	42.40	0.5	42.40	42.35	4.5	969	0.46%
2024/06/14	0.2	42.00	0	0.00	42.10	0.2	967	0.02%
2024/06/12	2	41.65	0	0.00	41.50	2	971	0.21%
2024/06/05	0	0.00	0.1	42.00	41.85	-0.1	955	-0.01%
2024/05/31	0.3	42.00	3	42.07	41.85	-2.7	952	-0.28%
2024/05/30	9	41.80	0	0.00	41.80	9	960	0.94%
2024/05/29	5	41.75	6	42.20	42.20	-1	1,011	-0.10%
2024/05/28	6	41.65	0	0.00	42.00	6	1,019	0.59%
2024/05/27	5	41.55	0	41.50	41.50	5	1,053	0.47%
2024/05/22	0	0.00	2	41.15	41.15	-2	1,069	-0.19%
2024/05/21	1	40.75	0	0.00	40.55	1	1,067	0.09%
2024/05/20	0.4	40.80	0	0.00	40.90	0.4	1,068	0.04%
2024/05/17	2	41.00	0	0.00	41.10	2	1,071	0.19%
2024/05/16	0.5	41.10	0	0.00	40.85	0.5	1,070	0.05%
2024/05/15	0	0.00	1	40.70	40.60	-1	1,060	-0.09%
2024/05/13	5	39.45	0	0.00	39.45	5	1,037	0.48%
2024/05/10	1.8	39.78	0	0.00	39.80	1.8	1,034	0.17%
2024/05/08	5.1	39.70	0	0.00	39.70	5.1	1,037	0.49%
2024/05/07	0.2	39.64	21	39.30	39.60	-20.8	1,035	-2.01%
2024/05/06	0.1	39.90	0	0.00	39.60	0.1	1,024	0.01%
2024/04/30	5	40.40	0	0.00	40.30	5	1,001	0.50%
2024/04/26	0	0.00	1	41.20	40.60	-1	985	-0.10%
2024/04/25	0	0.00	6	41.35	41.35	-6	972	-0.62%
2024/04/24	9	41.51	0	0.00	41.85	9	961	0.94%
2024/04/23	8.2	42.13	2	41.55	41.45	6.2	945	0.66%
2024/04/22	30	41.69	1	41.25	40.75	29	918	3.16%
2024/04/19	23.5	43.83	23	44.35	42.25	0.5	883	0.06%
2024/04/18	11	44.36	9	44.37	43.65	2	766	0.26%
2024/04/17	0	0.00	1	41.25	41.80	-1	600	-0.17%
2024/04/16	0	0.00	1	40.95	40.15	-1	586	-0.17%
2024/04/15	0	0.00	0.8	41.75	41.40	-0.8	579	-0.13%
2024/04/12	0	0.00	1	42.10	41.75	-1	567	-0.18%
2024/04/10	55	42.45	57	42.32	41.80	-2	546	-0.37%
2024/04/08	1	40.95	0	0.00	41.50	1	463	0.22%
2024/04/03	2	40.40	0	0.00	40.60	2	454	0.44%
2024/03/28	3	41.38	0	0.00	41.00	3	439	0.68%
2024/03/27	0	41.25	2	41.80	41.80	-2	426	-0.47%
2024/03/26	1	40.90	1	41.10	41.10	0	395	0.00%
2024/03/25	2	40.83	2	41.10	40.80	0	381	0.00%
2024/03/22	1	40.85	1	41.45	40.50	0	374	0.00%
2024/03/11	0	0.00	1	39.40	39.55	-1	335	-0.30%
2024/03/06	1	40.80	0	0.00	40.45	1	317	0.32%
2024/03/05	6	40.64	2	40.65	40.50	4	312	1.28%
2024/03/04	13	41.89	1	41.60	41.70	12	300	4.00%
2024/03/01	3	41.12	7	41.34	41.30	-4	244	-1.64%
2024/02/29	5	40.35	1	40.90	41.30	4	223	1.79%
2024/02/27	0	0.00	15	39.35	39.55	-15	175	-8.54%
2024/02/26	0	40.00	0	0.00	40.15	0	167	0.00%
2024/02/22	0	0.00	3	38.70	38.70	-3	143	-2.09%
2024/02/15	0	0.00	2	38.05	38.00	-2	124	-1.61%
2024/01/31	1	37.50	0	0.00	38.05	1	119	0.84%
2024/01/19	0	0.00	0	37.90	37.90	0	110	0.00%
2024/01/09	0	0.00	2	38.00	37.60	-2	110	-1.81%
2024/01/04	0	38.45	0	0.00	38.05	0	107	0.00%
2023/12/25	0	0.00	2	37.90	37.95	-2	106	-1.88%
2023/12/21	0	0.00	1	38.25	38.30	-1	106	-0.94%
2023/12/19	0.1	38.30	0	0.00	38.50	0.1	106	0.09%
2023/12/18	2	38.60	0	0.00	38.80	2	106	1.88%
2023/12/06	0	0.00	1	38.30	38.00	-1	104	-0.96%
2023/10/18	1	36.95	1	37.30	37.00	0	179	0.00%
2023/09/25	0	0.00	10	37.67	37.75	-10	254	-3.93%
2023/09/22	0	37.90	0	0.00	37.75	0	256	0.00%
2023/09/20	0	0.00	1	37.80	37.50	-1	261	-0.38%
2023/09/19	0	0.00	10	37.55	37.50	-10	265	-3.76%
2023/09/18	0	0.00	2	37.60	37.60	-2	267	-0.75%
2023/09/15	1	37.65	3	37.70	37.65	-2	268	-0.74%
2023/09/14	4	37.65	0	0.00	37.65	4	271	1.47%
2023/09/13	1	37.60	0	0.00	37.50	1	276	0.36%
2023/09/12	2	37.60	0	0.00	37.55	2	277	0.72%
2023/09/01	0	0.00	1	38.90	38.85	-1	307	-0.33%
2023/08/31	3	39.15	6	39.07	38.85	-3	307	-0.98%
2023/08/29	1	38.00	0	0.00	38.30	1	309	0.32%
2023/08/28	11	39.34	4	38.86	38.30	7	311	2.25%
2023/08/25	1.2	37.87	0	0.00	37.85	1.2	302	0.39%
2023/08/15	4	37.13	0	0.00	37.00	4	324	1.23%
2023/08/14	0	0.00	2	37.50	37.95	-2	321	-0.62%
2023/08/10	0.1	38.30	2	38.20	38.05	-1.9	322	-0.59%
2023/08/09	1	38.60	0	0.00	38.45	1	321	0.31%
2023/08/08	0	0.00	1	38.90	38.80	-1	325	-0.31%
2023/08/07	1	38.80	0	0.00	38.90	1	338	0.30%
2023/08/02	1	39.00	1	39.15	38.70	0	360	0.00%
2023/07/25	2	38.33	0	0.00	38.55	2	440	0.45%
2023/07/24	2	38.40	0	0.00	38.45	2	461	0.43%
2023/07/20	1	38.80	1	38.85	39.00	0	575	0.00%
2023/07/19	0	0.00	3	38.70	38.65	-3	582	-0.52%
2023/07/14	0	0.00	60	39.08	39.05	-60	648	-9.25%
2023/07/13	1	39.20	0	0.00	39.05	1	704	0.14%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/07/11	0	0.00	1	41.70	41.70	-1	928	-0.11%
2023/07/05	0	0.00	1	42.35	42.35	-1	1,247	-0.08%
2023/06/26	2	41.60	0	0.00	41.60	2	1,483	0.13%
2023/06/15	0	0.00	8	41.30	41.25	-8	1,606	-0.50%
2023/06/14	0	0.00	7	41.00	40.85	-7	1,609	-0.43%
2023/06/12	0	0.00	4	40.70	40.65	-4	1,640	-0.24%
2023/06/09	1	41.25	0	0.00	41.20	1	1,653	0.06%
2023/05/24	2	42.73	0	0.00	42.30	2	2,011	0.10%
2023/05/22	1	42.25	0	0.00	42.25	1	2,209	0.05%
2023/05/19	2	42.98	0	0.00	42.20	2	2,248	0.09%
2023/05/09	1	42.35	0	0.00	42.40	1	2,269	0.04%
2023/05/04	1	44.35	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	44.95	0	0.00	44.80	1	2,231	0.04%
2023/04/28	0	0.00	5	45.98	45.30	-5	2,199	-0.23%
2023/04/26	1	43.70	1	44.60	44.90	0	2,141	0.00%
2023/04/25	3	44.90	4	46.25	44.65	-1	2,103	-0.05%
2023/04/20	2	44.65	0	0.00	44.15	2	1,995	0.10%
2023/04/19	0	0.00	1	45.80	45.35	-1	1,961	-0.05%
2023/04/18	71	46.62	0	0.00	45.80	71	1,936	3.67%
2023/04/17	10	46.56	8	46.74	46.90	2	1,875	0.11%
2023/04/14	8	45.73	5	46.30	46.00	3	1,788	0.17%
2023/04/13	12	46.73	14	46.93	47.35	-2	1,633	-0.12%
2023/04/12	3	44.78	2	44.50	45.00	1	1,408	0.07%
2023/04/11	3	44.23	7	44.54	44.05	-4	1,365	-0.29%
2023/04/10	5	44.82	5	45.22	44.70	0	1,349	0.00%
2023/04/07	19	45.32	16	45.31	44.90	3	1,288	0.23%
2023/04/06	1	44.40	0	0.00	44.65	1	1,149	0.09%
2023/03/31	1	43.45	0	0.00	43.50	1	1,099	0.09%
2023/03/30	2	42.35	0	0.00	43.50	2	1,086	0.18%
2023/03/28	0	42.90	0	0.00	42.65	0	1,062	0.00%
2023/03/22	0	43.28	0	0.00	43.05	0	968	0.00%
2023/03/20	2	44.30	2	44.80	44.10	0	942	0.00%
2023/03/15	5	42.93	8	42.93	43.15	-3	880	-0.34%
2023/03/10	0	43.75	0	0.00	42.85	0	844	0.00%
2023/03/09	3	45.20	1	44.90	43.85	2	833	0.24%
2023/03/08	1	45.00	22	45.00	45.10	-21	818	-2.57%
2023/03/07	19	44.46	0	0.00	44.50	19	779	2.44%
2023/03/06	0	0.00	1	44.45	44.15	-1	764	-0.13%
2023/03/03	0	0.00	5	43.66	43.55	-5	745	-0.67%
2023/03/02	1	43.75	2	43.60	43.30	-1	772	-0.13%
2023/03/01	2	42.95	2	42.90	43.05	0	760	0.00%
2023/02/24	2	43.55	1	43.50	43.45	1	750	0.13%
2023/02/23	7	44.70	6	45.40	44.15	1	720	0.14%
2023/02/22	7	43.59	5	43.52	43.50	2	602	0.33%
2023/02/21	48	43.68	28	43.80	43.15	20	546	3.66%
2023/02/20	9	43.44	14	43.86	44.05	-5	480	-1.04%
2023/02/17	5	41.10	3	41.12	40.95	2	342	0.58%
2023/02/15	0	0.00	2	40.10	40.05	-2	296	-0.68%
2023/02/10	2	40.15	4	40.30	40.10	-2	276	-0.72%
2023/02/06	0	0.00	1	39.40	39.45	-1	229	-0.44%
2022/12/26	0	0.00	1	38.10	38.00	-1	228	-0.44%
2022/12/09	1	38.30	0	0.00	37.90	1	231	0.43%
2022/12/05	10	39.80	10	40.37	39.25	0	230	0.00%
2022/12/01	1	39.45	1	39.30	39.25	0	214	0.00%
2022/11/24	5	38.98	6	38.86	39.10	-1	170	-0.59%
2022/11/23	1	37.50	0	0.00	37.50	1	127	0.78%
2022/11/21	0.1	36.11	0	0.00	36.10	0.1	120	0.08%
2022/10/28	1	33.90	0	0.00	33.80	1	143	0.70%
2022/09/08	2	37.85	0	0.00	38.00	2	150	1.33%
2022/09/06	0	0.00	6	37.95	37.80	-6	148	-4.03%
2022/08/31	0	0.00	2	39.00	38.95	-2	147	-1.36%
2022/08/30	0	0.00	2	39.10	39.10	-2	147	-1.36%
2022/08/25	6	39.00	0	0.00	38.95	6	148	4.05%
2022/08/24	0	0.00	1	38.95	38.90	-1	149	-0.67%
2022/08/23	1	38.75	0	0.00	38.80	1	149	0.67%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/18	2	38.65	3	38.75	38.35	-1	134	-0.74%
2022/08/15	2	38.25	0	0.00	38.20	2	138	1.45%
2022/07/15	0	0.00	1	38.05	37.95	-1	331	-0.30%
2022/07/14	0	0.00	13	37.93	37.95	-13	340	-3.82%
2022/07/01	0	37.30	0	0.00	36.90	0	372	0.00%
2022/06/30	0	0.00	1	38.05	37.60	-1	369	-0.27%
2022/05/30	0	0.00	1	39.15	39.10	-1	505	-0.20%
2022/05/25	1	38.65	0	0.00	38.80	1	511	0.20%
2022/05/23	1	38.45	0	0.00	39.10	1	517	0.19%
2022/05/18	1	38.90	0	0.00	38.80	1	522	0.19%
2022/05/16	0	0.00	36	39.05	38.80	-36	519	-6.93%
2022/05/11	14	40.79	0	0.00	39.85	14	500	2.80%
2022/05/09	6	42.27	1	42.55	41.70	5	481	1.04%
2022/05/06	11	42.77	0	0.00	43.00	11	464	2.37%
2022/05/05	1	42.65	0	0.00	42.90	1	437	0.23%
2022/05/04	19	42.32	0	0.00	42.30	19	411	4.62%
2022/04/28	0	0.00	4	40.95	41.20	-4	363	-1.10%
2022/04/20	12	41.28	4	41.30	41.30	8	354	2.25%
2022/04/19	1	41.00	1	41.20	40.95	0	347	0.00%
2022/04/11	0	0.00	1	40.30	40.15	-1	362	-0.28%
2022/04/06	1	40.75	1	40.80	40.80	0	369	0.00%
2022/03/25	1	40.85	0	0.00	41.00	1	352	0.28%
2022/03/16	0	40.00	1	39.90	39.85	-1	336	-0.30%
2022/03/14	0	39.55	0	0.00	39.35	0	323	0.00%
2022/03/10	2	39.73	6	39.70	39.80	-4	307	-1.30%
2022/03/09	0	0.00	1	40.85	40.90	-1	269	-0.37%
2022/03/08	2	40.53	0	0.00	40.60	2	262	0.76%
2022/03/04	0	40.50	0	0.00	40.60	0	237	0.00%
2022/03/02	0	0.00	20	40.35	40.35	-20	237	-8.42%
2022/03/01	0	40.55	0	0.00	40.35	0	234	0.00%
2022/02/25	0	40.90	0	0.00	40.15	0	232	0.00%
2022/02/24	0	0.00	6	39.80	40.15	-6	233	-2.57%
2022/02/22	3	40.45	0	0.00	40.45	3	228	1.31%
2022/02/21	1	41.15	0	0.00	41.05	1	226	0.44%
2022/02/16	4	40.49	0	0.00	40.45	4	222	1.80%
2022/02/11	1	40.55	0	0.00	40.40	1	227	0.44%
2022/01/21	0	0.00	3	39.95	40.00	-3	260	-1.15%
2022/01/17	4	40.15	0	0.00	40.20	4	267	1.50%
2022/01/14	3	40.15	2	40.08	40.15	1	267	0.37%
2021/12/30	2	41.50	0	0.00	41.20	2	232	0.86%
2021/12/23	0	40.55	0	0.00	40.35	0	228	0.00%
2021/12/17	1	40.10	0	0.00	40.20	1	259	0.38%
2021/12/16	5	40.20	0	0.00	40.25	5	262	1.91%
2021/12/13	2	40.50	0	0.00	40.50	2	260	0.77%
2021/11/30	0	0.00	5	40.15	40.20	-5	260	-1.92%
2021/11/25	1	40.90	0	0.00	40.80	1	253	0.39%
2021/11/22	2	41.75	1	41.75	41.80	1	247	0.40%
2021/11/18	1	41.35	0	0.00	41.60	1	244	0.41%
2021/11/16	0	0.00	2	41.20	40.95	-2	238	-0.84%
2021/11/03	0	0.00	3	41.13	41.20	-3	227	-1.32%
2021/11/02	11	41.00	1	41.40	40.90	10	227	4.40%
2021/10/15	9	40.15	0	0.00	40.15	9	259	3.47%
2021/10/01	0	0.00	1	39.90	39.20	-1	282	-0.35%
2021/09/27	2	40.78	0	0.00	40.70	2	280	0.71%
2021/09/13	0	0.00	1	39.00	39.05	-1	306	-0.33%
2021/09/10	2	38.80	0	0.00	38.80	2	311	0.64%
2021/09/03	1	39.00	0.3	39.12	38.95	0.7	318	0.23%
2021/09/02	0	0.00	1.2	39.14	39.15	-1.2	320	-0.38%
2021/08/31	0	0.00	0	38.65	38.70	0	325	0.00%
2021/08/27	0	0.00	2	38.20	38.25	-2	336	-0.59%
2021/08/25	0	0.00	3	37.80	37.95	-3	349	-0.86%
2021/08/23	3	37.55	0	0.00	37.70	3	361	0.83%
2021/08/19	1	37.70	0	0.00	37.45	1	373	0.27%
2021/08/12	2	39.00	0	0.00	39.10	2	449	0.45%
2021/08/10	2	39.50	0	0.00	39.05	2	515	0.39%
2021/07/26	0.5	41.90	0	0.00	41.70	0.5	643	0.08%
2021/07/12	0	0.00	10	41.45	41.40	-10	762	-1.31%
2021/07/09	0	0.00	5	41.45	41.45	-5	782	-0.64%
2021/07/01	5	42.45	10	42.08	41.95	-5	1,079	-0.46%
2021/06/30	5	42.34	0	0.00	42.40	5	1,113	0.45%
2021/06/29	1	41.60	0	0.00	41.65	1	1,130	0.09%
2021/06/09	10	41.30	0	0.00	41.00	10	1,756	0.57%
2021/06/07	0	0.00	4	40.55	40.45	-4	1,840	-0.22%
2021/05/27	1	40.85	0	0.00	40.95	1	2,324	0.04%
2021/05/25	0	0.00	4	41.04	40.85	-4	2,658	-0.15%
2021/05/24	0	0.00	10	41.08	40.95	-10	2,880	-0.35%
2021/05/21	10	42.25	5	41.65	41.65	5	2,907	0.17%
2021/05/20	6	41.06	27	42.29	40.90	-21	2,983	-0.70%
2021/05/19	20	41.57	4	41.73	41.75	16	2,963	0.54%
2021/05/18	2	39.63	0	0.00	40.05	2	2,940	0.07%
2021/05/17	2	38.10	2	37.88	37.45	0	2,923	0.00%
2021/05/14	6	39.88	0	0.00	39.30	6	2,901	0.21%
2021/05/13	1	38.00	0	0.00	39.40	1	2,892	0.03%
2021/05/12	2	39.70	0	0.00	39.90	2	2,878	0.07%
2021/05/10	1	42.00	0	0.00	42.00	1	2,851	0.04%
2021/05/07	2	41.68	20	41.70	41.60	-18	2,841	-0.63%
2021/05/03	2	41.85	0	0.00	41.30	2	2,808	0.07%
2021/04/28	2	42.40	0	0.00	42.40	2	2,786	0.07%
2021/04/26	3	43.07	0	0.00	43.10	3	2,768	0.11%
2021/04/22	2	44.28	0	0.00	43.25	2	2,749	0.07%
2021/04/21	1	44.25	0	0.00	44.10	1	2,729	0.04%
2021/04/20	11	44.01	3	44.30	44.05	8	2,723	0.29%
2021/04/19	10	43.95	20	43.78	43.95	-10	2,718	-0.37%
2021/04/15	20	44.15	0	0.00	43.80	20	2,688	0.74%
2021/04/14	1	44.45	0	0.00	43.35	1	2,670	0.04%
2021/04/13	2	45.10	0	0.00	44.00	2	2,638	0.08%
2021/04/12	12	44.90	12	45.36	46.25	0	2,577	0.00%
2021/04/09	6	44.46	1	45.20	44.25	5	2,525	0.20%
2021/04/08	0	0.00	3	45.68	45.65	-3	2,479	-0.12%
2021/04/07	2	46.60	15	46.80	46.55	-13	2,449	-0.53%
2021/04/06	1	47.05	0	0.00	46.65	1	2,412	0.04%
2021/04/01	2	46.50	0	0.00	46.45	2	2,372	0.08%
2021/03/31	9	46.38	4	46.50	46.30	5	2,340	0.21%
2021/03/30	6	47.07	8	46.89	46.55	-2	2,302	-0.09%
2021/03/29	11	46.73	5	46.41	46.85	6	2,248	0.27%
2021/03/25	32	46.54	40	46.25	45.60	-8	2,169	-0.37%
2021/03/24	6	44.69	1	44.70	44.70	5	2,058	0.24%
2021/03/23	5	45.05	0	0.00	45.00	5	2,057	0.24%
2021/03/22	1	44.75	10	44.55	44.90	-9	2,039	-0.44%
2021/03/19	11	46.12	3	46.72	45.80	8	1,997	0.40%
2021/03/18	0	0.00	2	45.90	45.85	-2	1,895	-0.11%
2021/03/17	4	45.81	0	0.00	46.05	4	1,874	0.21%
2021/03/16	2	45.93	0	0.00	45.25	2	1,817	0.11%
2021/03/15	9	45.60	0	0.00	45.55	9	1,798	0.50%
2021/03/12	2	45.65	2	45.55	44.95	0	1,767	0.00%
2021/03/10	0	0.00	5	44.32	44.30	-5	1,703	-0.29%
2021/03/09	8	46.21	5	46.32	45.05	3	1,660	0.18%
2021/03/05	0	0.00	2	44.00	43.55	-2	1,447	-0.14%
2021/03/04	22	44.77	22	44.98	43.75	0	1,440	0.00%
2021/03/02	2	44.70	0	0.00	43.10	2	1,353	0.15%
2021/02/26	6	45.26	5	45.55	45.35	1	1,282	0.08%
2021/02/25	0	0.00	1	47.45	44.70	-1	1,114	-0.09%
2021/02/24	32	46.33	32	47.08	46.60	0	968	0.00%
2021/02/05	0	0.00	2	38.48	38.45	-2	611	-0.33%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/27	1	38.95	0	0.00	38.80	1	649	0.15%
2021/01/25	0	0.00	3	38.75	39.00	-3	660	-0.45%
2021/01/19	2	40.00	1	39.95	39.60	1	718	0.14%
2021/01/15	1	40.20	0	0.00	39.85	1	797	0.13%
2021/01/08	0	0.00	7	39.91	39.80	-7	1,487	-0.47%
2020/12/17	0	0.00	1	41.00	41.05	-1	1,695	-0.06%
2020/12/10	0	0.00	4	40.25	40.20	-4	1,692	-0.24%
2020/12/09	0	0.00	6	40.07	40.15	-6	1,711	-0.35%
2020/11/27	1	41.95	0	0.00	41.95	1	1,640	0.06%
2020/11/26	0	42.20	1	42.20	42.30	-1	1,638	-0.06%
2020/11/19	3	41.80	3	41.65	41.35	0	1,597	0.00%
2020/11/17	5	41.47	5	41.45	41.60	0	1,578	0.00%
2020/11/16	1	41.05	0	0.00	41.35	1	1,570	0.06%
2020/11/12	4	41.10	4	41.26	41.10	0	1,556	0.00%
2020/11/05	1	39.90	0	0.00	39.85	1	1,537	0.07%
2020/11/02	0	0.00	10	40.00	39.90	-10	1,529	-0.65%
2020/10/30	1	39.90	0	0.00	39.80	1	1,522	0.07%
2020/10/29	1	40.50	0	0.00	40.60	1	1,522	0.07%
2020/10/27	1	41.70	2	42.40	41.70	-1	1,511	-0.07%
2020/10/26	25	42.84	21	43.04	41.50	4	1,494	0.27%
2020/10/23	2	41.65	3	41.62	41.80	-1	1,431	-0.07%
2020/10/22	2	41.10	0	0.00	41.20	2	1,431	0.14%
2020/10/21	5	41.98	2	41.70	41.95	3	1,413	0.21%
2020/10/20	5	43.84	2	44.80	42.80	3	1,370	0.22%
2020/10/19	38	44.67	38	44.92	43.60	0	1,284	0.00%
2020/10/16	9	44.16	12	44.11	45.75	-3	1,042	-0.29%
2020/10/15	28	42.92	26	43.18	41.60	2	757	0.26%
2020/10/14	1	40.70	1	40.30	40.15	0	620	0.00%
2020/10/12	0	0.00	6	40.15	40.65	-6	606	-0.99%
2020/10/08	15	42.00	15	42.32	41.55	0	583	0.00%
2020/10/06	9	39.30	0	0.00	39.30	9	517	1.74%
2020/09/25	6	38.53	0	0.00	38.35	6	567	1.06%
2020/09/14	15	39.93	16	39.82	40.20	-1	524	-0.19%
2020/08/14	2	36.50	0	0.00	37.20	2	590	0.34%
2020/08/11	0	0.00	0.3	36.35	36.35	-0.3	575	-0.05%
2020/08/05	1	37.40	0	0.00	37.50	1	580	0.17%
2020/07/28	1	39.00	0	0.00	38.70	1	549	0.18%
2020/07/27	0	0.00	1	41.50	39.90	-1	533	-0.19%
2020/07/23	3	40.75	0	0.00	41.50	3	517	0.58%
2020/07/21	0	0.00	10	40.30	40.50	-10	504	-1.98%
2020/07/15	0	0.00	23	40.34	40.20	-23	484	-4.75%
2020/07/14	9	40.02	4	40.18	40.05	5	484	1.03%
2020/07/13	5	40.10	0	0.00	40.25	5	481	1.04%
2020/07/10	6	40.57	3	40.80	40.25	3	481	0.62%
2020/07/09	20	40.82	1	40.95	40.70	19	478	3.97%
2020/07/02	1	39.00	0	0.00	39.05	1	433	0.23%
2020/06/19	3	38.85	1	38.95	38.85	2	445	0.45%
2020/06/12	1	37.60	0	0.00	38.20	1	463	0.22%
2020/06/09	0	0.00	1	39.10	38.90	-1	463	-0.22%
2020/06/08	2	39.80	2	39.55	39.35	0	463	0.00%
2020/06/01	0	0.00	1	38.70	38.90	-1	416	-0.24%
2020/05/28	0	0.00	1	37.20	37.10	-1	383	-0.26%
2020/05/25	1	35.30	0	0.00	35.50	1	353	0.28%
2020/05/07	0	0.00	1	35.35	35.50	-1	321	-0.31%
2020/04/13	0	0.00	6	31.85	31.80	-6	292	-2.05%
2020/04/08	2	31.28	0	0.00	31.30	2	289	0.69%
2020/04/06	6	30.13	0	0.00	30.45	6	288	2.08%
2020/03/25	0	0.00	5	29.79	30.00	-5	286	-1.75%
2020/03/24	2	28.85	0	0.00	28.80	2	282	0.71%
2020/03/23	1	27.80	0	0.00	27.85	1	282	0.35%
2020/03/20	2	28.15	0	0.00	28.15	2	281	0.71%
2020/03/11	1	33.75	0	0.00	33.70	1	239	0.42%
2020/03/09	0	0.00	18	33.20	33.10	-18	229	-7.85%
2020/02/14	1	35.30	0	0.00	35.25	1	209	0.48%
2020/02/13	1	35.55	0	0.00	35.30	1	208	0.48%
2020/02/11	0	0.00	5	33.90	34.20	-5	203	-2.46%
2020/02/03	1	33.55	0	0.00	34.00	1	216	0.46%
2019/12/27	0	0.00	1	37.30	37.35	-1	195	-0.51%
2019/12/19	0	0.00	1	36.50	36.55	-1	184	-0.54%
2019/11/01	2	37.65	0	0.00	37.70	2	254	0.79%
2019/10/31	0	0.00	1	37.40	37.30	-1	268	-0.37%
2019/10/25	0	0.00	2	37.33	37.40	-2	300	-0.66%
2019/10/24	4	37.18	0	0.00	37.20	4	313	1.28%
2019/10/23	6	37.23	0	0.00	37.20	6	334	1.80%
2019/10/17	1	37.55	0	0.00	37.50	1	381	0.26%
2019/08/23	1	36.10	0	0.00	36.35	1	623	0.16%
2019/08/22	1	36.30	0	0.00	36.10	1	622	0.16%
2019/08/15	1	36.15	0	0.00	36.15	1	608	0.16%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/07/25	0	0.00	4	43.30	43.05	-4	548	-0.73%
2019/07/23	4	44.50	0	0.00	44.40	4	514	0.78%
2019/07/19	10	43.67	0	0.00	43.45	10	495	2.02%
2019/07/09	0	0.00	10	42.60	42.35	-10	474	-2.11%
2019/07/04	0	0.00	4	42.91	43.20	-4	434	-0.92%
2019/07/02	2	42.78	2	42.93	43.30	0	434	0.00%
2019/06/28	0	0.00	16	41.88	41.95	-16	422	-3.79%
2019/06/27	2	42.10	2	41.45	42.10	0	400	0.00%
2019/06/25	0	0.00	1	40.40	40.40	-1	365	-0.27%
2019/06/24	2	40.30	0	0.00	40.45	2	361	0.55%
2019/06/11	5	39.90	0	0.00	40.05	5	376	1.33%
2019/06/06	11	40.10	0	0.00	40.10	11	382	2.88%
2019/05/30	1	39.50	0	0.00	39.60	1	402	0.25%
2019/05/28	1	39.45	0	0.00	39.55	1	412	0.24%
2019/05/24	1	39.35	0	0.00	39.30	1	424	0.24%
2019/05/17	0	0.00	1	39.90	39.50	-1	442	-0.23%
2019/05/15	1	40.50	0	0.00	40.30	1	452	0.22%
2019/05/07	2	39.55	0	0.00	39.60	2	452	0.44%
2019/05/03	2	39.80	0	0.00	40.05	2	458	0.44%
2019/04/12	0	0.00	7	40.00	40.00	-7	521	-1.34%
2019/04/11	0	0.00	5	40.90	40.40	-5	517	-0.97%
2019/04/08	0	0.00	2	40.33	40.20	-2	492	-0.41%
2019/04/03	0	0.00	5	39.90	40.10	-5	486	-1.03%
2019/03/29	0	0.00	5	38.75	38.95	-5	468	-1.07%
2019/03/26	0	39.05	0	0.00	39.00	0	484	0.00%
2019/03/22	3	39.75	5	39.70	39.55	-2	480	-0.42%
2019/03/18	0	0.00	2	38.60	38.60	-2	466	-0.43%
2019/03/15	9	38.58	0	0.00	38.55	9	467	1.92%
2019/03/14	0	0.00	2	38.35	38.30	-2	467	-0.43%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/11	0	0.00	1	39.60	39.45	-1	447	-0.22%
2019/03/08	1	39.25	1	38.80	39.30	0	447	0.00%
2019/03/07	0	0.00	1	39.60	39.00	-1	450	-0.22%
2019/03/06	2	40.43	0	0.00	39.85	2	445	0.45%
2019/03/05	2	39.70	1	39.15	39.85	1	433	0.23%
2019/02/19	0	0.00	1	38.45	38.55	-1	383	-0.26%
2019/02/18	1	38.95	0	0.00	38.80	1	380	0.26%
2019/02/15	2	38.85	0	0.00	38.85	2	375	0.53%
2019/02/14	0	0.00	8	38.00	37.95	-8	363	-2.20%
2019/02/13	0	0.00	3	38.40	38.55	-3	364	-0.82%
2019/02/12	1	37.65	0	0.00	38.45	1	355	0.28%
2019/01/30	0	0.00	1	36.70	36.55	-1	337	-0.30%
2019/01/29	1	36.40	0	0.00	36.70	1	338	0.30%
2019/01/28	5	37.15	1	36.80	36.65	4	333	1.20%
2019/01/25	2	36.25	0	0.00	36.40	2	337	0.59%
2019/01/24	0	0.00	5	35.94	36.00	-5	354	-1.41%
2019/01/23	5	35.90	0	0.00	35.75	5	354	1.41%
2019/01/21	0	0.00	2	34.85	34.80	-2	342	-0.58%
2019/01/18	2	34.68	0	0.00	34.65	2	343	0.58%
2019/01/16	1	34.50	0	0.00	34.00	1	339	0.29%
2019/01/15	2	34.70	1	34.70	34.60	1	333	0.30%
2019/01/11	1	34.50	0	0.00	34.45	1	325	0.31%
2019/01/10	1	34.50	0	0.00	34.80	1	316	0.32%
2019/01/09	1	34.05	0	0.00	34.75	1	308	0.32%
2018/12/28	0	0.00	2	32.90	32.90	-2	291	-0.69%
2018/12/24	0	0.00	1	33.40	33.35	-1	317	-0.32%
2018/12/07	0	0.00	20	32.61	32.90	-20	302	-6.61%
2018/12/04	5	33.80	0	0.00	33.60	5	312	1.60%
2018/11/30	15	32.74	0	0.00	32.80	15	305	4.91%
2018/11/28	0	0.00	3	32.50	32.60	-3	300	-1.00%
2018/11/19	0	0.00	2	32.00	32.20	-2	304	-0.66%
2018/11/08	1	32.00	0	0.00	32.00	1	311	0.32%
2018/11/07	1	31.65	0	0.00	31.75	1	320	0.31%
2018/10/15	0	0.00	1	35.95	36.00	-1	333	-0.30%
2018/10/05	0	0.00	1	39.00	38.75	-1	314	-0.32%
2018/10/03	1	40.10	0	0.00	40.00	1	308	0.32%
2018/10/02	0	0.00	3	39.30	39.80	-3	298	-1.01%
2018/10/01	4	38.93	4	38.90	39.20	0	290	0.00%
2018/09/17	0	0.00	1	38.15	38.00	-1	296	-0.34%
2018/07/25	1	42.10	0	0.00	41.95	1	599	0.17%
2018/06/26	0	0.00	2	41.95	41.80	-2	669	-0.30%
2018/06/06	2	45.38	1	45.35	45.40	1	665	0.15%
2018/06/01	0	0.00	1	44.95	45.30	-1	645	-0.15%
2018/05/25	1	44.95	1	45.20	44.90	0	569	0.00%
2018/05/24	2	44.60	2	43.98	44.35	0	539	0.00%
2018/05/23	1	42.75	2	42.55	42.90	-1	496	-0.20%
2018/05/21	2	42.80	0	0.00	42.65	2	489	0.41%
2018/03/14	0	0.00	2	45.30	45.20	-2	1,137	-0.18%
2018/02/06	0	0.00	2	44.35	43.40	-2	1,109	-0.18%
2018/01/25	1	49.30	0	0.00	48.75	1	1,093	0.09%
2018/01/24	2	49.40	0	0.00	49.30	2	1,095	0.18%
2018/01/12	2	52.90	0	0.00	52.20	2	1,091	0.18%
2018/01/11	1	52.50	3	52.50	51.40	-2	1,060	-0.19%
2018/01/09	0	0.00	1	51.90	51.90	-1	993	-0.10%
2018/01/08	1	51.90	0	0.00	51.80	1	972	0.10%
2018/01/05	0	0.00	1	51.00	50.60	-1	921	-0.11%
2018/01/04	1	50.90	0	0.00	51.00	1	921	0.11%
2018/01/03	4	50.98	0	0.00	50.70	4	907	0.44%
2018/01/02	1	50.00	1	50.00	50.00	0	845	0.00%