金麗-KY (8429)-富邦-敦南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
14.00
漲跌
▲0.45
漲幅
+3.32%
成交量
7,616張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	13.83	36	14.01	14.00	-28	3,003	-0.93%
2024/12/02	19	12.97	16	13.08	13.55	3	2,878	0.10%
2024/11/29	4	12.69	45	12.87	12.90	-41	2,688	-1.53%
2024/11/28	11	12.30	8	12.33	12.40	3	2,555	0.12%
2024/11/27	5	11.90	0	0.00	11.80	5	2,455	0.20%
2024/11/25	10	12.20	0	0.00	12.25	10	2,384	0.42%
2024/11/22	0	0.00	2.1	12.10	12.20	-2.1	2,333	-0.09%
2024/11/20	20	11.95	17	12.02	11.80	3	2,245	0.13%
2024/11/19	2	11.70	0	0.00	11.70	2	2,162	0.09%
2024/11/15	0	0.00	5	10.75	11.25	-5	2,046	-0.24%
2024/11/12	0	0.00	1	10.55	10.50	-1	1,943	-0.05%
2024/11/11	10	10.90	0	0.00	10.75	10	1,927	0.52%
2024/11/08	0	0.00	10	11.08	11.10	-10	1,905	-0.52%
2024/10/29	1	11.55	6	11.08	11.35	-5	1,657	-0.30%
2024/10/25	10	11.15	6	11.28	11.10	4	1,556	0.26%
2024/10/24	10	11.10	0	0.00	11.20	10	1,526	0.66%
2024/10/23	1	10.90	0	0.00	11.45	1	1,476	0.07%
2024/10/18	3	10.20	0	0.00	10.10	3	1,360	0.22%
2024/10/14	0	0.00	2	11.00	11.00	-2	1,248	-0.16%
2024/10/11	0	0.00	8	11.53	11.20	-8	1,223	-0.65%
2024/10/09	1	11.80	3	12.15	11.40	-2	1,199	-0.17%
2024/10/08	14	12.71	92	12.72	12.15	-78	1,110	-7.02%
2024/10/07	5	11.95	6	11.93	11.90	-1	873	-0.11%
2024/10/04	10	12.35	7	12.13	11.90	3	775	0.39%
2024/10/01	5	11.90	12	11.55	11.35	-7	548	-1.28%
2024/09/30	1	10.85	21	11.01	11.20	-20	349	-5.72%
2024/09/27	0	0.00	29	10.10	10.20	-29	256	-11.30%
2024/09/26	1	10.20	0	0.00	9.97	1	241	0.41%
2024/09/25	0	0.00	1	10.25	10.25	-1	234	-0.43%
2024/08/30	0	0.00	1	9.90	9.91	-1	275	-0.36%
2024/08/14	0	0.00	1	9.55	9.54	-1	325	-0.31%
2024/07/23	1	10.00	4	9.98	9.99	-3	386	-0.78%
2024/07/22	1	9.95	0	0.00	9.97	1	398	0.25%
2024/07/09	1	10.35	0	0.00	10.35	1	418	0.24%
2024/07/08	2	10.68	0	0.00	10.65	2	413	0.48%
2024/05/31	10	9.89	0	0.00	9.96	10	317	3.15%
2024/05/27	0	9.97	0	0.00	9.86	0	320	0.00%
2024/04/26	0	0.00	1	10.10	10.10	-1	258	-0.39%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/15	5	9.94	4	9.86	9.90	1	235	0.43%
2024/04/12	5	9.92	0	0.00	9.93	5	242	2.06%
2024/04/11	2	9.90	0	0.00	9.94	2	244	0.82%
2024/04/10	2	9.87	0	0.00	9.95	2	249	0.80%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/04/01	0	9.71	0	0.00	9.67	0	255	0.00%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/21	0	9.68	0	0.00	9.68	0	275	0.00%
2024/03/19	0	9.77	0	0.00	9.76	0	271	0.00%
2024/03/12	10	9.98	0	0.00	9.99	10	284	3.52%
2024/03/04	0	10.50	0	0.00	10.45	0	322	0.00%
2024/01/18	0	0.00	4	10.64	10.70	-4	339	-1.18%
2024/01/17	0	0.00	6	10.65	10.55	-6	343	-1.75%
2024/01/15	0	0.00	3	10.95	11.00	-3	336	-0.89%
2024/01/12	1	10.95	0	0.00	10.95	1	346	0.29%
2024/01/11	4	10.96	0	0.00	11.00	4	358	1.12%
2024/01/08	2	11.10	0	0.00	11.05	2	446	0.45%
2023/12/05	2	11.10	0	0.00	11.00	2	375	0.53%
2023/11/30	2	11.10	0	0.00	11.05	2	343	0.58%
2023/11/27	2	10.90	0	0.00	11.15	2	301	0.66%
2023/11/01	0	0.00	7	10.50	10.40	-7	274	-2.55%
2023/10/31	0	0.00	108	10.55	10.45	-108	276	-39.11%	大賣/鉅額交易
2023/10/30	0	0.00	8	10.75	10.80	-8	271	-2.95%
2023/10/25	0	0.00	3	10.85	10.85	-3	272	-1.10%
2023/10/24	0	0.00	6	10.90	10.85	-6	268	-2.24%
2023/10/19	6	11.18	0	0.00	11.00	6	258	2.32%
2023/10/18	1	10.85	2	11.13	11.20	-1	245	-0.41%
2023/10/17	1	10.45	0	0.00	10.50	1	220	0.45%
2023/10/16	2	10.58	3	10.75	10.65	-1	212	-0.47%
2023/09/18	0	0.00	10	10.10	10.10	-10	227	-4.40%
2023/08/16	10	9.90	0	0.00	9.88	10	285	3.50%
2023/08/08	0	0.00	2	10.20	10.15	-2	307	-0.65%
2023/08/07	0	0.00	1	10.20	10.20	-1	307	-0.33%
2023/07/13	10	10.78	0	0.00	10.75	10	290	3.44%
2023/07/11	15	11.22	0	0.00	11.10	15	280	5.34%
2023/07/10	10	11.25	0	0.00	11.30	10	278	3.60%
2023/07/07	0	0.00	45	11.04	11.20	-45	272	-16.53%
2023/07/05	0	0.00	10	11.13	11.20	-10	251	-3.97%
2023/07/04	0	0.00	10	11.05	11.05	-10	245	-4.07%
2023/06/28	0	0.00	5	10.90	10.80	-5	230	-2.17%
2023/06/20	5	10.65	0	0.00	10.75	5	224	2.23%
2023/06/09	0	0.00	2	11.05	11.00	-2	222	-0.90%
2023/06/08	0	0.00	10	10.98	10.95	-10	223	-4.47%
2023/05/23	1	11.05	0	0.00	11.15	1	232	0.43%
2023/05/22	1	11.20	0	0.00	11.10	1	232	0.43%
2023/05/19	3	10.98	0	0.00	10.90	3	219	1.37%
2023/05/17	10	10.65	0	0.00	10.65	10	209	4.76%
2023/05/11	10	10.45	0	0.00	10.25	10	207	4.82%
2023/03/31	0	0.00	14	10.43	10.45	-14	483	-2.90%
2023/03/29	0	0.00	1	10.35	10.20	-1	503	-0.20%
2023/03/13	0	0.00	1	10.60	10.50	-1	887	-0.11%
2023/03/02	0	0.00	2.1	11.05	11.10	-2.1	866	-0.24%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/23	0	0.00	25	10.90	10.85	-25	863	-2.89%
2023/02/15	7	10.70	0	0.00	10.75	7	862	0.81%
2023/02/13	0	0.00	17	10.54	10.60	-17	865	-1.96%
2023/02/06	0	0.00	44	11.12	11.10	-44	856	-5.13%
2023/02/03	1	11.25	4	11.40	11.15	-3	852	-0.35%
2023/02/01	0	0.00	5	11.55	11.45	-5	838	-0.60%
2023/01/31	0	0.00	1	11.20	11.70	-1	811	-0.12%
2023/01/17	7	10.60	0	0.00	10.60	7	734	0.95%
2023/01/12	1	10.65	0	0.00	10.55	1	733	0.14%
2023/01/06	1	10.80	0	0.00	10.80	1	704	0.14%
2022/12/23	1	11.25	1	11.40	11.20	0	604	0.00%
2022/12/16	0	0.00	3	11.10	10.95	-3	527	-0.57%
2022/12/15	3	11.00	10	11.20	11.00	-7	520	-1.35%
2022/12/13	1	11.45	0	0.00	11.20	1	463	0.22%
2022/12/12	9	11.52	29	11.49	11.70	-20	411	-4.86%
2022/12/09	0	0.00	1	11.00	11.00	-1	339	-0.29%
2022/12/01	0	0.00	1	9.59	9.57	-1	189	-0.53%
2022/11/18	1	9.50	0	0.00	9.37	1	215	0.46%
2022/11/16	13	9.76	0	0.00	9.62	13	238	5.44%
2022/09/02	0	0.00	0.1	10.20	10.10	-0.1	195	-0.03%
2022/08/25	0	0.00	10	10.33	10.30	-10	201	-4.96%
2022/07/29	0	0.00	4	9.52	9.53	-4	225	-1.77%
2022/07/21	0	0.00	2	9.57	9.57	-2	230	-0.87%
2022/07/14	10	9.50	0	0.00	9.46	10	240	4.17%
2022/07/06	10	9.50	0	0.00	9.43	10	237	4.21%
2022/06/24	10	10.05	0	0.00	9.97	10	240	4.16%
2022/06/01	10	10.50	0	0.00	10.50	10	241	4.15%
2022/05/06	0	10.55	0	0.00	10.45	0	223	0.01%
2022/04/27	0	0.00	10	10.50	10.45	-10	248	-4.03%
2022/04/14	10	11.10	0	0.00	11.05	10	297	3.36%
2022/04/13	10	11.05	0	0.00	11.05	10	304	3.28%
2022/03/30	0	11.65	0	0.00	11.45	0	335	0.01%
2022/03/24	0	11.25	0	0.00	11.20	0	370	0.01%
2022/02/23	0	11.95	0	0.00	11.85	0	516	0.00%
2022/02/22	0.1	12.05	0	0.00	11.80	0.1	534	0.01%
2022/02/16	0	11.90	0	0.00	11.70	0	621	0.00%
2022/02/14	0.1	11.75	0	0.00	11.60	0.1	696	0.02%
2022/02/09	0.1	12.00	0	0.00	12.05	0.1	842	0.01%
2022/01/26	0	0.00	1	11.20	11.20	-1	864	-0.12%
2022/01/25	0	11.35	0	0.00	11.10	0	899	0.00%
2022/01/24	0	11.45	0	0.00	11.30	0	937	0.00%
2022/01/21	0	11.85	0	0.00	11.65	0	964	0.00%
2022/01/18	0	12.05	0	0.00	11.90	0	1,164	0.00%
2022/01/17	0	12.15	0	0.00	12.05	0	1,182	0.00%
2022/01/12	0	12.50	0	0.00	12.40	0	1,235	0.00%
2022/01/07	2	12.18	0	0.00	12.25	2	1,240	0.16%
2022/01/06	0	12.75	0	0.00	12.50	0	1,360	0.00%
2022/01/04	2	12.60	30	12.63	12.65	-28	1,445	-1.94%
2022/01/03	2	12.65	0	0.00	12.70	2	1,446	0.14%
2021/12/28	1	12.85	0	0.00	12.80	1	1,480	0.07%
2021/11/30	10	12.68	0	0.00	12.55	10	1,937	0.52%
2021/11/29	1.1	12.65	0	0.00	12.50	1.1	1,937	0.05%
2021/11/26	12.1	12.94	0	0.00	12.95	12.1	1,910	0.63%
2021/11/24	11	13.25	0	0.00	13.20	11	1,907	0.58%
2021/11/22	1	13.25	0	0.00	13.20	1	1,907	0.05%
2021/11/15	0	0.00	5	14.24	13.85	-5	1,882	-0.27%
2021/11/12	5	14.20	1	14.65	14.65	4	1,860	0.21%
2021/11/10	6	14.78	15	15.03	14.60	-9	1,809	-0.50%
2021/11/09	1	14.65	0	0.00	15.05	1	1,789	0.06%
2021/11/08	4	14.64	6	14.61	15.00	-2	1,745	-0.11%
2021/11/03	0	0.00	11	13.72	13.85	-11	1,721	-0.64%
2021/11/02	0	0.00	20	13.69	13.55	-20	1,721	-1.16%
2021/11/01	0	0.00	10	14.78	14.55	-10	1,689	-0.59%
2021/10/29	10	13.90	0	0.00	14.45	10	1,652	0.61%
2021/10/28	4	14.10	12	14.03	14.00	-8	1,626	-0.49%
2021/10/27	18	14.08	8	14.38	14.20	10	1,592	0.63%
2021/10/22	10	12.75	0	0.00	13.10	10	1,453	0.69%
2021/10/15	10	12.41	9	12.40	12.45	1	1,572	0.06%
2021/10/14	11	12.93	2	13.25	12.35	9	1,576	0.57%
2021/10/13	11	11.71	0	0.00	12.25	11	1,458	0.75%
2021/10/12	20	12.00	0	0.00	11.75	20	1,407	1.42%
2021/10/01	10	12.45	0	0.00	12.35	10	1,711	0.58%
2021/09/30	1	12.95	1	13.20	13.25	0	1,804	0.00%
2021/09/29	0	0.00	1.4	12.60	12.45	-1.4	1,880	-0.07%
2021/09/27	1.4	13.10	0	0.00	12.95	1.4	1,935	0.07%
2021/09/03	6	12.70	0	0.00	12.55	6	3,073	0.20%
2021/09/02	45	12.81	0	0.00	12.30	45	3,104	1.45%
2021/08/31	20	12.66	0	0.00	12.55	20	3,130	0.64%
2021/08/11	54	12.84	0	0.00	12.55	54	3,910	1.38%
2021/08/10	6	13.41	0	0.00	12.95	6	3,900	0.15%
2021/08/09	1	13.85	0	0.00	13.80	1	3,892	0.03%
2021/08/03	4	14.05	0	0.00	14.00	4	3,958	0.10%
2021/08/02	2	13.75	0	0.00	14.10	2	3,983	0.05%
2021/07/30	9	14.23	0	0.00	13.95	9	3,986	0.23%
2021/07/28	10	13.75	0	0.00	13.80	10	3,998	0.25%
2021/07/27	10	14.58	0	0.00	14.15	10	4,009	0.25%
2021/07/26	38	14.83	0	0.00	14.70	38	4,008	0.95%
2021/07/23	20	14.34	0	0.00	15.00	20	3,969	0.50%
2021/07/22	45	13.86	0	0.00	13.65	45	3,956	1.14%
2021/07/21	30	13.58	0	0.00	13.60	30	3,954	0.76%
2021/07/20	18	14.15	0	0.00	14.05	18	3,953	0.46%
2021/07/14	10	14.40	0	0.00	14.10	10	3,933	0.25%
2021/07/13	56	14.92	0	0.00	14.35	56	3,885	1.44%
2021/07/08	5	16.90	10	17.14	16.90	-5	3,665	-0.14%
2021/07/07	5	18.80	0	0.00	18.75	5	3,495	0.14%
2021/07/06	0	0.00	2	19.43	19.85	-2	3,400	-0.06%
2021/07/01	1	16.65	0	0.00	16.80	1	3,245	0.03%
2021/06/30	0	0.00	5	17.35	17.40	-5	3,217	-0.16%
2021/06/29	5	17.50	10	17.10	17.00	-5	3,189	-0.16%
2021/06/28	3	17.50	5	17.75	17.50	-2	3,163	-0.06%
2021/06/25	6	17.45	0	0.00	17.80	6	3,122	0.19%
2021/06/24	28	16.36	9	17.40	17.80	19	3,075	0.62%
2021/06/23	29	17.09	29	17.59	16.70	0	3,015	0.00%
2021/06/22	15	17.05	10	16.74	16.20	5	2,728	0.18%
2021/06/21	5	17.11	25	17.30	17.50	-20	2,363	-0.85%
2021/06/18	18	15.37	117	15.92	15.95	-99	2,207	-4.48%	大賣/
2021/06/17	9	13.32	117	14.16	14.50	-108	1,978	-5.46%	大賣/鉅額交易
2021/06/16	30	12.46	0	0.00	13.20	30	1,820	1.65%
2021/06/15	40	11.93	0	0.00	12.00	40	1,788	2.24%
2021/06/10	1	12.00	30	12.07	11.85	-29	1,771	-1.64%
2021/06/09	56	12.32	0	0.00	12.35	56	1,742	3.21%
2021/06/07	45	12.66	5	12.80	12.55	40	1,702	2.35%
2021/06/04	51	13.67	32	14.00	13.35	19	1,644	1.16%
2021/06/03	10	13.35	163	13.88	14.30	-153	1,559	-9.81%	大賣/鉅額交易
2021/06/02	79	13.00	0	0.00	13.10	79	1,472	5.36%
2021/06/01	2	12.43	0.5	12.55	12.70	1.5	1,362	0.11%
2021/05/31	0	0.00	1	13.05	12.35	-1	1,317	-0.08%
2021/05/28	1	12.05	0	0.00	12.60	1	1,230	0.08%
2021/05/27	0	0.00	20	12.35	12.35	-20	1,099	-1.82%
2021/05/26	0	0.00	30	10.97	11.25	-30	947	-3.17%
2021/05/18	0	0.00	10	8.94	9.52	-10	794	-1.26%
2021/05/17	10	8.60	0	0.00	8.66	10	787	1.27%
2021/05/14	20	9.64	0	0.00	9.38	20	771	2.59%
2021/05/12	18	10.25	0	0.00	9.58	18	747	2.41%
2021/05/11	112	10.95	1	10.55	10.40	111	718	15.44%	大買/鉅額交易
2021/05/10	47	10.47	0	0.00	11.10	47	668	7.03%
2021/05/05	0	0.00	48	9.87	9.78	-48	610	-7.86%
2021/05/03	7	10.45	9	10.45	10.20	-2	578	-0.35%
2021/04/29	17	10.59	2	11.00	10.45	15	561	2.67%
2021/04/28	16	10.25	15	10.62	11.00	1	530	0.19%
2021/04/27	5	10.10	0	0.00	10.05	5	499	1.00%
2021/04/26	2	9.91	20	9.83	9.96	-18	479	-3.75%
2021/04/23	0	0.00	23	9.58	9.54	-23	457	-5.03%
2021/04/22	10	9.93	121	9.43	9.51	-111	462	-23.99%	大賣/鉅額交易
2021/04/20	0	0.00	6	9.15	9.13	-6	409	-1.46%
2021/04/19	0	0.00	7	9.26	9.17	-7	420	-1.67%
2021/04/15	0	0.00	0.3	8.96	8.96	-0.3	432	-0.07%
2021/04/14	10	8.63	0	0.00	8.68	10	475	2.11%
2021/04/13	52	8.93	7	9.05	8.73	45	596	7.55%
2021/04/12	99	8.90	10	8.90	8.91	89	601	14.79%
2021/04/09	0	0.00	5	8.48	8.55	-5	584	-0.86%
2021/04/08	0	0.00	5	8.48	8.44	-5	585	-0.85%
2021/04/07	0	0.00	13	8.42	8.43	-13	585	-2.22%
2021/04/06	0	0.00	8	8.44	8.39	-8	590	-1.35%
2021/04/01	0	0.00	6	8.38	8.40	-6	592	-1.01%
2021/03/31	5	8.38	10	8.39	8.34	-5	606	-0.82%
2021/03/30	0	0.00	15	8.38	8.40	-15	622	-2.41%
2021/03/29	0	0.00	16	8.44	8.40	-16	624	-2.56%
2021/03/26	0	0.00	44	8.42	8.46	-44	631	-6.97%
2021/03/25	0	0.00	10	8.34	8.34	-10	639	-1.56%
2021/03/24	0	0.00	18.7	8.39	8.34	-18.7	648	-2.88%
2021/03/22	0	0.00	51	8.69	8.71	-51	683	-7.46%
2021/03/19	0	0.00	36	8.68	8.70	-36	690	-5.21%
2021/03/18	0	0.00	79	8.75	8.75	-79	698	-11.32%
2021/03/17	0	0.00	90	8.79	8.73	-90	715	-12.58%
2021/03/16	0	0.00	14	8.92	8.95	-14	725	-1.93%
2021/03/15	0	0.00	71	8.88	9.00	-71	727	-9.76%
2021/03/12	0	0.00	28	8.62	8.60	-28	718	-3.90%
2021/03/11	0	0.00	49	8.60	8.63	-49	730	-6.71%
2021/03/10	0	0.00	81	8.54	8.51	-81	735	-11.02%
2021/03/09	0	0.00	19	8.46	8.47	-19	741	-2.56%
2021/03/05	0	0.00	7	8.49	8.49	-7	790	-0.89%
2021/03/03	0	0.00	24	8.59	8.55	-24	807	-2.97%
2021/02/26	5	8.58	73	8.60	8.60	-68	808	-8.41%
2021/02/24	0	0.00	4	8.66	8.65	-4	811	-0.49%
2021/02/22	0	0.00	3	8.73	8.65	-3	815	-0.37%
2021/02/18	0	0.00	3	8.57	8.54	-3	811	-0.37%
2021/02/04	14	8.30	4	8.26	8.25	10	810	1.23%
2021/02/03	0	0.00	3	8.32	8.31	-3	823	-0.36%
2021/02/02	10	8.14	0	0.00	8.23	10	827	1.21%
2021/01/29	14	8.37	6	8.22	8.24	8	823	0.97%
2021/01/26	40	8.43	14	8.40	8.37	26	817	3.18%
2021/01/25	0	0.00	11	8.31	8.48	-11	815	-1.35%
2021/01/22	7	8.40	5	8.38	8.45	2	817	0.24%
2021/01/21	0	0.00	10	8.60	8.43	-10	820	-1.22%
2021/01/20	0	0.00	57	8.52	8.47	-57	816	-6.98%
2021/01/18	0	0.00	32	8.94	8.91	-32	807	-3.96%
2021/01/15	0	0.00	32	8.99	8.82	-32	800	-4.00%
2021/01/14	14	9.19	33	9.15	9.11	-19	784	-2.42%
2021/01/13	0	0.00	10	9.40	9.22	-10	781	-1.28%
2021/01/12	17	9.38	0	0.00	9.11	17	771	2.20%
2021/01/11	0	0.00	18	9.61	9.39	-18	757	-2.38%
2021/01/08	50	9.76	11	9.53	9.56	39	747	5.22%
2021/01/07	140	9.82	105	9.84	9.79	35	734	4.77%	大買/大賣/
2021/01/06	0	0.00	114	10.03	9.94	-114	691	-16.49%	大賣/鉅額交易
2021/01/05	16	9.24	17	9.21	9.46	-1	567	-0.18%
2021/01/04	50	9.35	63	9.33	9.32	-13	559	-2.33%
2020/12/31	10	9.46	0	0.00	9.37	10	559	1.79%
2020/12/30	0	0.00	43	9.33	9.29	-43	553	-7.77%
2020/12/29	12	9.37	4	9.35	9.25	8	555	1.44%
2020/12/25	23	9.56	6	9.33	9.34	17	569	2.99%
2020/12/24	38	9.33	5	9.47	9.39	33	555	5.94%
2020/12/23	0	0.00	5	9.15	9.14	-5	543	-0.92%
2020/12/22	0.1	9.15	0	0.00	9.03	0.1	559	0.02%
2020/12/21	0	0.00	10	9.18	9.15	-10	574	-1.74%
2020/12/17	0.1	9.24	10	9.15	9.26	-9.9	653	-1.52%
2020/12/16	0	0.00	130	9.01	9.15	-130	755	-17.21%	大賣/鉅額交易
2020/12/15	0	0.00	65	8.54	8.46	-65	867	-7.49%
2020/12/14	0	0.00	117	8.36	8.57	-117	874	-13.37%	大賣/鉅額交易
2020/12/11	137	8.24	264	8.27	8.22	-127	866	-14.66%	大買/大賣/鉅額交易
2020/12/10	0	0.00	93	8.69	8.51	-93	849	-10.95%
2020/12/07	1	8.88	77	8.94	8.85	-76	835	-9.10%
2020/12/04	0	0.00	16	9.02	9.00	-16	844	-1.89%
2020/12/03	0	0.00	38	8.95	8.90	-38	846	-4.49%
2020/12/02	10	9.03	30	9.06	9.02	-20	847	-2.36%
2020/12/01	0	0.00	74	9.09	9.29	-74	834	-8.86%
2020/11/18	17	8.60	0	0.00	8.62	17	804	2.11%
2020/11/16	0	0.00	1	8.53	8.51	-1	817	-0.12%
2020/11/13	36	8.59	23	8.58	8.54	13	824	1.58%
2020/11/12	10	8.69	12	8.70	8.53	-2	828	-0.24%
2020/11/11	0	0.00	22	8.89	8.81	-22	829	-2.65%
2020/11/10	87	8.46	2	8.46	8.56	85	822	10.34%
2020/11/09	0	0.00	31	8.32	8.34	-31	820	-3.78%
2020/11/06	0	0.00	10	8.25	8.24	-10	823	-1.21%
2020/11/05	17	8.25	36	8.23	8.19	-19	826	-2.30%
2020/11/04	0	0.00	8	8.23	8.25	-8	827	-0.97%
2020/11/03	0	0.00	17	8.24	8.21	-17	832	-2.04%
2020/11/02	42	8.14	2	8.23	8.13	40	832	4.81%
2020/10/30	20	8.45	48	8.45	8.19	-28	829	-3.37%
2020/10/26	14	8.65	7	8.71	8.65	7	839	0.83%
2020/10/23	14	8.63	23	8.63	8.64	-9	838	-1.07%
2020/10/22	5	8.78	0	0.00	8.62	5	840	0.59%
2020/10/21	8	8.66	0	0.00	8.80	8	845	0.95%
2020/10/20	5	8.63	0	0.00	8.57	5	847	0.59%
2020/10/19	0	0.00	4	8.78	8.62	-4	845	-0.47%
2020/10/15	10	8.71	0	0.00	8.70	10	848	1.18%
2020/10/14	20	8.79	5	8.80	8.81	15	848	1.77%
2020/10/13	34	8.61	0	0.00	8.56	34	856	3.97%
2020/10/12	17	8.82	0	0.00	8.67	17	886	1.92%
2020/10/08	10	9.08	10	9.09	8.88	0	942	0.00%
2020/10/06	10	9.30	0	0.00	9.29	10	960	1.04%
2020/10/05	0	0.00	20	9.37	9.35	-20	1,016	-1.97%
2020/09/30	0	0.00	18	9.17	9.15	-18	1,033	-1.74%
2020/09/29	7	8.74	8	8.77	8.73	-1	1,063	-0.09%
2020/09/28	7	8.65	0	0.00	8.64	7	1,074	0.65%
2020/09/25	35	8.71	7	8.53	8.61	28	1,074	2.61%
2020/09/24	50	9.16	2	9.43	9.00	48	1,060	4.53%
2020/09/23	42	9.75	57	9.87	9.50	-15	1,040	-1.44%
2020/09/22	0	0.00	24	10.16	10.00	-24	1,012	-2.37%
2020/09/21	0	0.00	43	9.74	10.10	-43	950	-4.52%
2020/09/18	1	9.39	93	9.20	9.41	-92	842	-10.92%
2020/09/17	0	0.00	5	8.29	8.56	-5	694	-0.72%
2020/09/16	0	0.00	3	8.20	8.20	-3	682	-0.44%
2020/09/15	0	0.00	9	8.21	8.16	-9	701	-1.28%
2020/09/14	0	0.00	11	8.20	8.16	-11	712	-1.54%
2020/09/11	10	8.22	0	0.00	8.19	10	714	1.40%
2020/09/10	7	8.44	0	0.00	8.42	7	715	0.98%
2020/09/09	10	8.21	10	8.64	8.64	0	711	0.00%
2020/09/08	0	0.00	27	8.24	8.38	-27	692	-3.90%
2020/09/07	0	0.00	4	8.07	8.20	-4	685	-0.58%
2020/09/03	0	0.00	5	8.00	7.87	-5	674	-0.74%
2020/09/02	0	0.00	5	7.76	7.76	-5	662	-0.76%
2020/09/01	0	0.00	9	7.78	7.75	-9	663	-1.36%
2020/08/31	7	7.83	0	0.00	7.79	7	665	1.05%
2020/08/28	7	7.70	5	7.87	7.83	2	669	0.30%
2020/08/27	0	0.00	3	7.81	7.70	-3	677	-0.44%
2020/08/26	0	0.00	13	7.77	7.79	-13	666	-1.95%
2020/08/25	0	0.00	5	7.78	7.75	-5	664	-0.75%
2020/08/24	7	7.62	0	0.00	7.65	7	661	1.06%
2020/08/18	0	0.00	11	7.98	7.94	-11	653	-1.68%
2020/08/17	0	0.00	3	7.97	7.94	-3	651	-0.46%
2020/08/13	4	8.04	0	0.00	7.80	4	641	0.62%
2020/08/12	15	7.87	0	0.00	7.90	15	640	2.34%
2020/08/10	0	0.00	13	8.06	8.02	-13	642	-2.02%
2020/08/07	2	8.23	0	0.00	8.03	2	645	0.31%
2020/08/03	4	8.39	0	0.00	8.30	4	648	0.62%
2020/07/31	0	0.00	4	8.53	8.63	-4	650	-0.62%
2020/07/27	2	8.40	0	0.00	7.87	2	649	0.31%
2020/07/22	12	8.77	0	0.00	8.71	12	655	1.83%
2020/07/21	19	8.79	0	0.00	8.74	19	655	2.90%
2020/07/20	4	8.60	0	0.00	8.64	4	651	0.61%
2020/07/17	0	0.00	0.1	8.79	8.71	-0.1	650	-0.01%
2020/07/16	26	9.14	0	0.00	9.01	26	644	4.03%
2020/07/15	7	8.69	20	9.30	9.32	-13	614	-2.12%
2020/07/13	10	8.96	0	0.00	8.75	10	547	1.83%
2020/07/10	30	8.87	0	0.00	8.90	30	535	5.60%
2020/07/09	0	0.00	30	9.16	9.19	-30	477	-6.29%
2020/07/08	13	7.95	43	8.19	8.36	-30	450	-6.66%
2020/07/07	2	7.51	0	0.00	7.60	2	412	0.48%
2020/07/06	2.1	7.53	6	7.56	7.51	-3.9	402	-0.97%
2020/07/02	7	7.53	7	7.56	7.50	0	400	0.00%
2020/06/30	3	7.50	0	0.00	7.50	3	400	0.75%
2020/06/29	0	0.00	14	7.40	7.43	-14	404	-3.46%
2020/06/22	4	7.54	4	7.59	7.52	0	401	0.00%
2020/06/19	2	7.50	0	0.00	7.46	2	391	0.51%
2020/06/18	4	7.45	0	0.00	7.44	4	384	1.04%
2020/06/17	4	7.39	0	0.00	7.38	4	384	1.04%
2020/06/16	0	0.00	12	7.30	7.32	-12	387	-3.09%
2020/06/15	0	0.00	1	7.22	7.19	-1	405	-0.25%
2020/06/12	2	7.24	8	7.26	7.21	-6	414	-1.45%
2020/06/10	0	0.00	0.5	7.58	7.52	-0.5	440	-0.12%
2020/06/08	0	0.00	4	7.57	7.56	-4	469	-0.85%
2020/06/02	13	7.41	11	7.41	7.40	2	475	0.42%
2020/06/01	13	7.37	14	7.37	7.35	-1	479	-0.21%
2020/05/29	2	7.36	2	7.36	7.32	0	481	0.00%
2020/05/28	2	7.45	2	7.45	7.25	0	482	0.00%
2020/05/27	3	7.39	3	7.39	7.40	0	478	0.00%
2020/05/26	10	7.33	0	0.00	7.34	10	474	2.11%
2020/05/25	15	7.30	5	7.34	7.33	10	470	2.12%
2020/05/22	0	0.00	10	7.32	7.27	-10	470	-2.13%
2020/05/18	6	7.14	15	7.15	7.13	-9	468	-1.92%
2020/05/15	22	7.16	10	7.16	7.10	12	463	2.59%
2020/05/13	7	7.45	0	0.00	7.40	7	457	1.53%
2020/05/12	6	7.54	4	7.60	7.55	2	456	0.44%
2020/05/11	3	7.67	0	0.00	7.64	3	456	0.66%
2020/05/08	4	7.64	0	0.00	7.62	4	455	0.88%
2020/05/06	2	7.34	0	0.00	7.32	2	453	0.44%
2020/05/05	10	7.30	10	7.24	7.32	0	450	0.00%
2020/05/04	10	7.28	0	0.00	7.24	10	448	2.23%
2020/04/30	18	7.47	0	0.00	7.50	18	448	4.01%
2020/04/27	0	0.00	0.5	7.05	7.05	-0.5	462	-0.10%
2020/04/22	0	0.00	10	6.80	6.75	-10	462	-2.16%
2020/04/21	16	6.94	0	0.00	6.70	16	459	3.49%
2020/04/20	0	0.00	16	7.04	7.06	-16	453	-3.53%
2020/04/16	10	7.00	0	0.00	7.01	10	449	2.22%
2020/04/15	10	7.02	0	0.00	7.09	10	448	2.23%
2020/04/14	7	6.95	10	7.00	6.98	-3	445	-0.67%
2020/04/10	30	6.95	0	0.00	6.94	30	440	6.82%
2020/04/08	79	6.90	8	6.91	6.99	71	441	16.09%
2020/04/07	2	6.63	0	0.00	6.78	2	439	0.46%
2020/04/06	10	6.63	0	0.00	6.60	10	447	2.24%
2020/04/01	7	6.62	0	0.00	6.73	7	482	1.45%
2020/03/26	0	0.00	46	6.34	6.35	-46	484	-9.50%
2020/03/25	0	0.00	10	6.33	6.30	-10	476	-2.10%
2020/03/24	0	0.00	15	6.13	6.12	-15	470	-3.19%
2020/03/23	20	5.99	20	5.99	5.92	0	470	0.00%
2020/03/20	0	0.00	20	6.19	6.27	-20	471	-4.24%
2020/03/19	0	0.00	13	5.97	5.80	-13	467	-2.78%
2020/03/18	24	6.59	23	6.47	6.44	1	453	0.22%
2020/03/17	0	0.00	61	6.50	6.44	-61	446	-13.67%
2020/03/16	0	0.00	20	7.35	7.15	-20	426	-4.69%
2020/03/13	25	7.44	47	7.44	7.50	-22	414	-5.30%
2020/03/12	2	8.26	3	8.42	8.26	-1	398	-0.25%
2020/03/11	42	9.28	26	9.23	9.16	16	381	4.19%
2020/03/10	10	9.43	10	9.43	9.43	0	370	0.00%
2020/03/09	19	9.68	20	9.64	9.65	-1	363	-0.27%
2020/03/06	3	9.96	0	0.00	9.90	3	367	0.82%
2020/03/05	6	10.08	7	10.00	9.96	-1	374	-0.27%
2020/03/04	4	9.77	4	9.71	9.93	0	375	0.00%
2020/03/03	4	9.80	0	0.00	9.77	4	375	1.06%
2020/03/02	0	0.00	4	9.70	9.69	-4	378	-1.06%
2020/02/27	7	9.75	7	9.74	9.70	0	378	0.00%
2020/02/26	3	9.70	33	9.68	9.75	-30	379	-7.90%
2020/02/19	1	9.94	0	0.00	9.90	1	413	0.24%
2020/02/10	20	9.49	20	9.49	9.49	0	448	0.00%
2020/02/07	10	9.76	11	9.76	9.72	-1	442	-0.23%
2020/02/04	0	0.00	3	9.70	9.89	-3	439	-0.68%
2020/02/03	3	9.61	0	0.00	9.70	3	435	0.69%
2020/01/09	3	11.65	3	11.65	11.60	0	392	0.00%
2020/01/08	8	11.65	8	11.65	11.70	0	391	0.00%
2020/01/07	0	0.00	8	11.70	11.75	-8	391	-2.04%
2020/01/06	0	0.00	8	11.81	11.80	-8	396	-2.02%
2020/01/03	24	11.92	4	11.95	11.80	20	394	5.07%
2020/01/02	30	11.90	0	0.00	11.90	30	395	7.58%
2019/12/30	32	12.01	0	0.00	11.95	32	390	8.20%
2019/12/27	20	12.38	35	12.20	12.10	-15	379	-3.95%
2019/12/18	10	11.30	0	0.00	11.25	10	318	3.14%
2019/12/16	0	0.00	1	11.05	11.15	-1	309	-0.32%
2019/12/12	10	11.30	0.5	11.20	11.20	9.5	300	3.17%
2019/12/11	0	0.00	2	11.43	11.35	-2	297	-0.67%
2019/12/05	15	11.40	0	0.00	11.50	15	304	4.92%
2019/12/04	120	11.57	0	0.00	11.55	120	303	39.56%	大買/鉅額交易
2019/12/03	131	11.41	35	11.28	11.55	96	302	31.75%	大買/
2019/12/02	0	0.00	83	11.30	11.35	-83	296	-27.97%
2019/11/29	0	0.00	163	11.60	11.60	-163	289	-56.39%	大賣/鉅額交易
2019/11/28	0	0.00	167	11.70	11.65	-167	285	-58.56%	大賣/鉅額交易
2019/11/27	0	0.00	20	11.90	11.90	-20	289	-6.92%
2019/11/26	0	0.00	48	11.76	11.75	-48	289	-16.58%
2019/11/21	40	11.86	0	0.00	11.90	40	284	14.08%
2019/11/20	66	11.98	0	0.00	12.00	66	279	23.61%
2019/11/18	28	11.92	0	0.00	11.80	28	254	11.01%
2019/11/15	94	11.97	30	11.97	12.00	64	249	25.61%
2019/11/14	42	12.02	22	11.97	12.10	20	244	8.19%
2019/11/12	1	12.85	0	0.00	12.85	1	218	0.46%
2019/11/07	31	13.02	0	0.00	13.00	31	222	13.95%
2019/11/06	10	13.05	2	12.95	13.00	8	222	3.60%
2019/11/04	10	13.05	10	13.05	13.05	0	223	0.00%
2019/10/29	0	0.00	10	13.15	13.05	-10	233	-4.28%
2019/10/28	7	13.20	13	13.15	13.15	-6	235	-2.55%
2019/10/24	0	0.00	8	13.15	13.15	-8	235	-3.39%
2019/10/23	20	13.23	9	13.15	13.10	11	242	4.54%
2019/10/22	51	13.24	0	0.00	13.20	51	243	20.96%
2019/10/08	1	13.25	0	0.00	13.20	1	249	0.40%
2019/10/04	5	13.30	9	13.30	13.15	-4	248	-1.61%
2019/10/03	10	13.20	0	0.00	13.25	10	249	4.00%
2019/10/02	16	13.30	0	0.00	13.20	16	251	6.35%
2019/10/01	15	13.29	0	0.00	13.25	15	252	5.94%
2019/09/27	5	13.40	0	0.00	13.30	5	268	1.86%
2019/09/26	22	13.60	0	0.00	13.55	22	278	7.90%
2019/09/25	19	13.61	7	13.55	13.70	12	278	4.31%
2019/09/24	48	13.53	4	13.60	13.60	44	279	15.72%
2019/09/19	22	13.55	0	0.00	13.50	22	277	7.93%
2019/09/18	10	13.49	2	13.60	13.55	8	278	2.87%
2019/09/16	8	13.20	0	0.00	13.15	8	276	2.90%
2019/09/12	0	0.00	1	13.20	13.20	-1	276	-0.36%
2019/09/11	5	13.25	0	0.00	13.30	5	278	1.80%
2019/09/09	5	13.65	0	0.00	13.60	5	276	1.81%
2019/09/06	5	13.65	0	0.00	13.65	5	275	1.81%
2019/08/30	17	13.83	0	0.00	13.90	17	292	5.81%
2019/08/28	8	13.40	0	0.00	13.65	8	281	2.84%
2019/08/26	15	13.60	0	0.00	13.35	15	282	5.31%
2019/08/20	20	13.73	0	0.00	13.65	20	303	6.60%
2019/08/19	46	13.77	17	13.85	13.75	29	302	9.58%
2019/08/14	0	0.00	7	13.40	13.50	-7	299	-2.34%
2019/08/13	11	13.30	0	0.00	13.35	11	300	3.66%
2019/08/06	23	13.79	11	13.75	13.80	12	316	3.79%
2019/08/01	15	14.57	0	0.00	14.45	15	332	4.51%
2019/07/30	10	14.83	0	0.00	14.60	10	340	2.94%
2019/07/29	10	14.85	3	14.80	14.80	7	342	2.04%
2019/07/22	60	14.85	0	0.00	14.90	60	349	17.16%
2019/07/19	14	14.65	0	0.00	14.75	14	346	4.04%
2019/07/16	7	14.75	0	0.00	14.75	7	359	1.95%
2019/07/11	6	14.78	2	14.85	14.75	4	381	1.05%
2019/07/08	10	15.00	0	0.00	14.80	10	474	2.11%
2019/07/05	10	15.10	3	15.10	15.10	7	492	1.42%
2019/07/04	85	15.23	4	15.20	15.10	81	532	15.21%
2019/06/13	52	14.49	0	0.00	14.40	52	631	8.23%
2019/05/31	8	15.20	0	0.00	15.15	8	649	1.23%
2019/05/23	5	15.20	2	15.15	15.10	3	690	0.43%
2019/05/22	7	15.25	0	0.00	15.20	7	697	1.00%
2019/05/20	37	15.10	32	15.10	14.95	5	714	0.70%
2019/05/16	10	15.70	0	0.00	15.30	10	706	1.42%
2019/05/13	14	15.73	0	0.00	15.45	14	728	1.92%
2019/05/10	0	0.00	3.2	16.25	16.20	-3.2	714	-0.45%
2019/05/09	6	16.40	0	0.00	16.40	6	723	0.83%
2019/05/08	6	16.93	0	0.00	16.90	6	721	0.83%
2019/05/02	5	17.70	0	0.00	17.75	5	753	0.66%
2019/04/30	0	0.00	3	17.50	17.65	-3	754	-0.40%
2019/04/29	5	17.75	13	17.60	17.50	-8	764	-1.05%
2019/04/26	0	0.00	6	17.80	17.75	-6	779	-0.77%
2019/04/24	12	17.95	0	0.00	17.95	12	781	1.54%
2019/04/23	0	0.00	13	18.28	18.35	-13	777	-1.67%
2019/04/22	5	17.90	0	0.00	17.90	5	775	0.64%
2019/04/19	5	18.00	0	0.00	17.90	5	817	0.61%
2019/04/18	10	18.10	3	18.13	17.90	7	815	0.86%
2019/04/16	1	18.40	0	0.00	18.40	1	795	0.13%
2019/04/15	0	0.00	5	18.30	18.20	-5	784	-0.64%
2019/04/12	5	18.40	32	18.38	18.30	-27	766	-3.52%
2019/04/11	0	0.00	5	18.20	18.05	-5	700	-0.71%
2019/04/10	15	17.95	16	18.05	18.20	-1	679	-0.15%
2019/04/08	10	17.60	0	0.00	17.60	10	628	1.59%
2019/04/03	20	17.52	10	17.60	17.90	10	608	1.64%
2019/03/27	10	16.95	0	0.00	17.15	10	568	1.76%
2019/03/26	10	17.00	0	0.00	16.95	10	558	1.79%
2019/03/21	20	17.20	0	0.00	17.20	20	540	3.70%
2019/03/11	22	17.60	0	0.00	17.55	22	566	3.88%
2019/03/08	12	17.73	0	0.00	17.80	12	564	2.13%
2019/03/06	10	18.25	0	0.00	18.10	10	558	1.79%
2019/03/05	31	18.11	12	18.23	18.20	19	555	3.42%
2019/03/04	0	0.00	40	18.17	18.05	-40	546	-7.32%
2019/02/26	5	17.50	0	0.00	17.45	5	507	0.99%
2019/02/25	6	17.45	0	0.00	17.45	6	508	1.18%
2019/02/14	20	17.48	0	0.00	17.40	20	520	3.84%
2019/01/30	10	17.90	0	0.00	17.70	10	490	2.04%
2019/01/29	10	17.75	0	0.00	17.90	10	481	2.08%
2019/01/28	5	17.80	0	0.00	17.70	5	477	1.05%
2019/01/25	7	17.85	0	0.00	17.85	7	470	1.49%
2019/01/24	33	18.18	0	0.00	17.95	33	461	7.15%
2019/01/23	3	18.20	0	0.00	18.20	3	442	0.68%
2019/01/22	10	18.50	9	18.50	18.50	1	432	0.23%
2019/01/17	0	0.00	10	19.08	19.10	-10	416	-2.40%
2019/01/14	0	0.00	15	18.93	18.80	-15	412	-3.64%
2019/01/11	0	0.00	12	18.74	18.65	-12	407	-2.95%
2019/01/10	1	18.15	12	18.27	18.15	-11	362	-3.04%
2019/01/02	27	17.84	0	0.00	17.65	27	394	6.84%
2018/12/28	0	0.00	8	17.83	17.75	-8	395	-2.02%
2018/12/27	0	0.00	1	17.95	17.80	-1	402	-0.25%
2018/12/25	0	0.00	1	17.60	17.60	-1	404	-0.25%
2018/12/24	11	17.75	0	0.00	17.70	11	403	2.73%
2018/12/22	0	0.00	22	17.73	17.80	-22	408	-5.38%
2018/12/21	5	17.55	31	17.59	17.80	-26	413	-6.29%
2018/12/20	10	18.15	2	18.23	17.75	8	412	1.94%
2018/12/19	2	18.45	0	0.00	18.15	2	410	0.49%
2018/12/18	0	0.00	10	18.60	18.25	-10	410	-2.44%
2018/12/17	0	0.00	1	18.60	18.60	-1	407	-0.25%
2018/12/14	5	18.60	5	18.55	18.60	0	408	0.00%
2018/12/13	5	18.80	9	18.84	18.60	-4	410	-0.98%
2018/12/11	0	0.00	10	18.74	18.75	-10	409	-2.44%
2018/12/10	17	18.76	0	0.00	18.65	17	417	4.08%
2018/12/07	21	19.31	8	19.67	19.30	13	418	3.10%
2018/12/06	1	19.25	33	19.50	19.70	-32	410	-7.79%
2018/12/04	15	18.97	0	0.00	18.70	15	380	3.94%
2018/12/03	2	18.95	2	18.95	18.95	0	386	0.00%
2018/11/29	9	18.69	0	0.00	18.50	9	383	2.35%
2018/11/28	5	18.55	13	18.24	18.65	-8	382	-2.09%
2018/11/27	0	0.00	20	18.05	18.25	-20	383	-5.22%
2018/11/22	12	18.11	0	0.00	17.90	12	393	3.05%
2018/11/21	0	0.00	26	18.15	18.25	-26	392	-6.63%
2018/11/20	0	0.00	29	18.42	18.20	-29	393	-7.37%
2018/11/19	6	18.55	3	18.50	18.35	3	393	0.76%
2018/11/16	33	18.53	5	18.65	18.35	28	395	7.08%
2018/11/15	31	18.15	21	18.42	18.30	10	392	2.54%
2018/11/14	66	17.69	19	18.04	18.10	47	375	12.50%
2018/11/12	29	17.23	0	0.00	17.20	29	374	7.75%
2018/11/09	2	17.10	11	17.06	17.15	-9	379	-2.37%
2018/11/05	8	16.41	0	0.00	16.40	8	440	1.81%
2018/11/02	31	16.55	7	16.69	16.55	24	447	5.36%
2018/11/01	0	0.00	4	16.23	16.20	-4	465	-0.86%
2018/10/30	13	15.82	1	15.75	15.80	12	468	2.56%
2018/10/26	7	16.10	2	15.93	15.95	5	472	1.06%
2018/10/25	17	16.20	0	0.00	16.00	17	471	3.61%
2018/10/24	24	16.81	6	16.80	16.75	18	482	3.73%
2018/10/23	0	0.00	9	17.03	16.80	-9	485	-1.85%
2018/10/19	7	16.35	3	16.55	16.65	4	507	0.79%
2018/10/18	44	17.00	0	0.00	16.85	44	507	8.66%
2018/10/12	18	16.47	0	0.00	16.80	18	569	3.16%
2018/10/11	20	16.85	20	16.89	16.80	0	567	0.00%
2018/10/09	10	18.90	9	18.90	18.65	1	577	0.17%
2018/10/08	18	18.88	10	18.86	18.90	8	604	1.32%
2018/10/05	10	18.79	11	18.80	18.70	-1	633	-0.16%
2018/10/04	0	0.00	1	19.45	19.40	-1	671	-0.15%
2018/10/02	11	19.90	0	0.00	19.75	11	718	1.53%
2018/09/27	7	19.40	0	0.00	19.40	7	902	0.78%
2018/09/25	18	19.35	1	19.40	19.35	17	956	1.78%
2018/09/20	14	19.21	0	0.00	19.15	14	993	1.41%
2018/09/19	2	19.48	0	0.00	19.50	2	1,011	0.20%
2018/09/18	20	19.44	0	0.00	19.30	20	1,051	1.90%
2018/09/17	25	19.64	0	0.00	19.65	25	1,085	2.30%
2018/08/23	0	0.00	1	20.15	20.05	-1	1,850	-0.05%
2018/08/22	1	20.05	0	0.00	20.45	1	1,865	0.05%
2018/08/13	0	0.00	6	22.00	20.25	-6	2,129	-0.28%
2018/08/08	6	23.05	0	0.00	22.65	6	2,266	0.26%
2018/07/04	0	0.00	7	23.96	24.00	-7	1,899	-0.37%
2018/07/03	4	24.78	3	25.08	24.40	1	1,878	0.05%
2018/07/02	4	24.98	4	25.33	25.05	0	1,849	0.00%
2018/06/29	4	25.08	3	25.35	25.30	1	1,840	0.05%
2018/06/28	2	24.80	5	25.07	25.20	-3	1,811	-0.17%
2018/06/27	3	25.23	9	25.47	25.15	-6	1,794	-0.33%
2018/06/26	3	25.45	8	25.40	25.30	-5	1,756	-0.28%
2018/06/25	19	26.36	0	0.00	25.95	19	1,725	1.10%
2018/06/14	0.2	26.50	0	0.00	26.70	0.2	1,511	0.01%
2018/06/12	50	26.14	0	0.00	26.20	50	1,366	3.66%
2018/06/11	0	0.00	1	24.50	26.40	-1	1,302	-0.08%
2018/06/08	0	0.00	5	24.85	24.80	-5	1,207	-0.41%
2018/06/06	1	25.45	0	0.00	25.30	1	1,191	0.08%
2018/05/31	5	25.05	0	0.00	24.40	5	1,013	0.49%
2018/05/28	1	24.95	1	25.00	25.10	0	919	0.00%
2018/05/24	1	23.40	0	0.00	23.45	1	811	0.12%
2018/04/25	0	0.00	4.9	19.44	19.45	-4.9	493	-1.00%
2018/03/12	0	0.00	6	21.97	21.30	-6	631	-0.95%
2018/03/06	2	21.25	0	0.00	21.35	2	606	0.33%
2018/02/21	4	21.25	10	21.45	21.75	-6	638	-0.94%
2018/02/12	0	0.00	15	20.30	20.65	-15	624	-2.40%
2018/02/09	0	0.00	16	18.59	18.80	-16	607	-2.63%
2018/02/08	5	20.00	0	0.00	19.95	5	598	0.84%
2018/02/06	5	20.27	0	0.00	20.40	5	604	0.83%
2018/02/05	2	22.45	10	22.47	22.50	-8	588	-1.36%
2018/02/01	6	23.73	0	0.00	23.50	6	596	1.01%
2018/01/30	5	23.80	0	0.00	23.75	5	591	0.85%
2018/01/22	0	0.00	6	24.05	24.05	-6	618	-0.97%
2018/01/19	0	0.00	4	24.35	24.10	-4	632	-0.63%
2018/01/17	0	0.00	5	24.45	24.45	-5	753	-0.66%
2018/01/15	0	0.00	5	24.55	24.55	-5	758	-0.66%
2018/01/12	3	24.85	0	0.00	24.70	3	757	0.40%
2018/01/10	5	25.69	0	0.00	25.45	5	759	0.66%
2018/01/08	2	25.80	0	0.00	25.80	2	758	0.26%
2018/01/05	5	26.55	0	0.00	26.15	5	747	0.67%