百和 (9938)-富邦-敦南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	66.50	3	66.60	66.10	1	2,049	0.05%
2024/06/13	8	67.16	0	0.00	67.00	8	2,058	0.39%
2024/06/12	4	68.68	0	0.00	68.50	4	2,031	0.20%
2024/06/11	0	69.20	0	0.00	69.10	0	2,015	0.00%
2024/06/07	0	0.00	2	67.75	68.70	-2	1,952	-0.10%
2024/06/06	0	0.00	3	66.27	65.70	-3	1,895	-0.16%
2024/06/03	1	63.80	0	0.00	63.80	1	1,875	0.05%
2024/05/31	2	63.00	1	63.40	63.40	1	1,881	0.05%
2024/05/28	1	64.00	0	0.00	64.50	1	1,853	0.05%
2024/05/27	1	64.20	0	0.00	64.30	1	1,846	0.05%
2024/05/24	0	0.00	1	63.90	64.90	-1	1,833	-0.05%
2024/05/23	1	65.60	2	66.10	65.70	-1	1,811	-0.06%
2024/05/21	4	66.68	0	0.00	66.00	4	1,793	0.22%
2024/05/20	1	67.50	0	0.00	67.20	1	1,784	0.06%
2024/05/17	0	0.00	1	67.60	67.80	-1	1,793	-0.06%
2024/05/16	1	66.60	14.1	66.40	67.60	-13.1	1,793	-0.73%
2024/05/15	0	0.00	7	67.34	67.00	-7	1,777	-0.40%
2024/05/14	7	67.50	7	67.39	67.40	0	1,773	0.00%
2024/05/13	11	67.55	9	67.03	68.10	2	1,749	0.12%
2024/05/10	13	64.73	26	64.17	65.00	-13	1,656	-0.78%
2024/05/09	7	62.70	1	62.60	62.80	6	1,619	0.37%
2024/05/08	19	62.85	0	0.00	62.80	19	1,601	1.19%
2024/05/07	16	63.46	11	64.40	64.40	5	1,555	0.32%
2024/05/06	3	63.43	49	63.88	64.30	-46	1,530	-3.01%
2024/05/03	5	63.42	2	64.05	64.00	3	1,505	0.20%
2024/05/02	25	63.65	0	0.00	63.60	25	1,495	1.67%
2024/04/30	20	64.25	0	0.00	63.60	20	1,486	1.35%
2024/04/29	10	64.60	4	65.18	64.60	6	1,467	0.41%
2024/04/26	15	64.43	6	64.88	64.20	9	1,444	0.62%
2024/04/25	3.1	64.64	0	0.00	64.70	3.1	1,404	0.22%
2024/04/24	3	62.47	3	63.33	63.30	0	1,332	0.00%
2024/04/23	5	61.80	9	62.73	61.80	-4	1,298	-0.31%
2024/04/22	19	62.02	15	62.40	61.20	4	1,275	0.31%
2024/04/18	1	61.20	4	61.30	60.90	-3	1,159	-0.26%
2024/04/16	2	60.50	0	0.00	60.40	2	1,078	0.19%
2024/04/15	5	60.84	1	61.30	60.60	4	1,037	0.39%
2024/04/10	0	0.00	1.2	58.37	59.00	-1.2	932	-0.13%
2024/03/14	0	0.00	5	56.90	57.70	-5	932	-0.54%
2024/03/08	0.2	54.20	0	0.00	54.20	0.2	989	0.02%
2024/03/07	0	0.00	1	54.40	54.60	-1	1,036	-0.10%
2024/02/29	2	57.90	0	0.00	57.90	2	1,320	0.15%
2024/02/26	3	57.60	0	0.00	57.20	3	1,326	0.23%
2024/02/15	0	0.00	5	55.60	55.40	-5	1,362	-0.37%
2024/01/25	5	53.10	0	0.00	53.20	5	1,654	0.30%
2024/01/15	0	0.00	10	57.40	57.30	-10	1,692	-0.59%
2024/01/05	0	0.00	1	57.50	57.70	-1	2,043	-0.05%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2023/12/22	0	0.00	4	58.15	57.90	-4	2,306	-0.17%
2023/12/21	1	59.30	0	0.00	59.20	1	2,291	0.04%
2023/12/20	0	0.00	4	59.63	59.40	-4	2,310	-0.17%
2023/12/19	0	0.00	6	59.67	59.40	-6	2,318	-0.26%
2023/12/15	5	60.70	6	61.15	60.80	-1	2,313	-0.04%
2023/12/14	5	61.50	3	62.10	61.70	2	2,336	0.09%
2023/12/13	0	0.00	39	61.84	61.70	-39	2,372	-1.64%
2023/12/12	0	0.00	71	62.15	61.80	-71	2,408	-2.95%
2023/12/08	34	62.13	6	62.80	62.00	28	2,672	1.05%
2023/12/07	1	63.00	15	63.05	62.50	-14	2,688	-0.52%
2023/12/06	0	0.00	6	63.90	63.90	-6	2,722	-0.22%
2023/12/01	10	62.30	0	0.00	63.70	10	2,993	0.33%
2023/11/30	0	0.00	5	64.30	62.20	-5	2,959	-0.17%
2023/11/29	51	63.88	2	63.50	64.00	49	2,901	1.69%
2023/11/27	4	60.80	0	0.00	61.00	4	2,750	0.15%
2023/11/24	7	60.17	5	59.80	60.20	2	2,721	0.07%
2023/11/17	44	59.91	0	0.00	59.60	44	2,772	1.59%
2023/11/15	21	58.14	13	57.76	57.50	8	2,769	0.29%
2023/11/14	0	0.00	3	57.90	57.20	-3	2,755	-0.11%
2023/11/13	0	0.00	8	58.04	58.30	-8	2,746	-0.29%
2023/11/10	0	0.00	3	58.00	58.80	-3	2,733	-0.11%
2023/11/09	5	60.00	0	0.00	60.00	5	2,698	0.19%
2023/11/08	5	62.40	19	59.81	59.90	-14	2,705	-0.52%
2023/11/07	12	61.46	4	61.60	61.40	8	2,651	0.30%
2023/11/06	12	60.37	11	60.34	60.40	1	2,607	0.04%
2023/11/03	24	60.00	13.2	59.90	60.00	10.8	2,605	0.41%
2023/11/02	7	59.41	4	60.00	59.30	3	2,583	0.12%
2023/11/01	3	58.37	0	0.00	58.60	3	2,541	0.12%
2023/10/31	2	57.50	2	58.35	57.40	0	2,564	0.00%
2023/10/30	6	57.67	4	58.38	58.20	2	2,591	0.08%
2023/10/27	0	0.00	2	58.50	58.30	-2	2,598	-0.08%
2023/10/26	3	58.37	7	58.66	58.10	-4	2,611	-0.15%
2023/10/25	4	59.15	2	58.40	59.10	2	2,602	0.08%
2023/10/24	6	57.80	5	58.00	57.90	1	2,604	0.04%
2023/10/20	2	58.90	0	0.00	59.20	2	2,552	0.08%
2023/10/19	0	0.00	21	59.51	59.70	-21	2,513	-0.84%
2023/10/18	5	58.00	0	0.00	58.70	5	2,452	0.20%
2023/10/17	20	57.10	1	57.40	57.20	19	2,317	0.82%
2023/10/13	0	0.00	1	56.60	56.90	-1	2,292	-0.04%
2023/10/05	3	54.70	9	55.57	55.00	-6	2,230	-0.27%
2023/10/04	6	55.60	0	0.00	55.60	6	2,218	0.27%
2023/10/03	0	0.00	4	56.75	56.40	-4	2,149	-0.19%
2023/10/02	3	56.90	1	57.60	57.00	2	2,106	0.09%
2023/09/22	1	54.20	6	53.30	53.20	-5	1,986	-0.25%
2023/09/21	2	54.00	0	0.00	54.20	2	1,969	0.10%
2023/09/19	0	0.00	5	54.88	54.50	-5	1,948	-0.26%
2023/09/18	0	0.00	8	56.21	55.40	-8	1,907	-0.42%
2023/09/15	1	55.00	0	0.00	55.00	1	1,879	0.05%
2023/09/14	8	55.70	0	0.00	56.10	8	1,839	0.43%
2023/09/13	7	55.33	7	56.84	56.90	0	1,754	0.00%
2023/09/12	0	0.00	8	51.64	52.90	-8	1,582	-0.51%
2023/09/08	8	53.03	0	0.00	53.80	8	1,523	0.53%
2023/09/07	13	50.27	0	0.00	52.30	13	1,322	0.98%
2023/08/29	1	46.75	0	0.00	46.90	1	1,094	0.09%
2023/08/09	0	0.00	20	52.87	52.30	-20	884	-2.26%
2023/08/08	1	53.50	0	0.00	53.50	1	861	0.12%
2023/08/01	0	0.00	0.3	58.23	58.00	-0.3	761	-0.04%
2023/07/20	10	56.18	0	0.00	56.40	10	680	1.47%
2023/07/19	0.2	55.10	0	0.00	55.10	0.2	682	0.03%
2023/07/18	14	56.41	4	56.20	55.20	10	683	1.46%
2023/07/17	4	56.00	4	57.75	56.00	0	669	0.00%
2023/07/05	0	0.00	1	55.30	55.50	-1	632	-0.16%
2023/06/16	0	0.00	2	56.00	55.20	-2	607	-0.33%
2023/06/15	0.2	56.20	0	0.00	56.00	0.2	607	0.03%
2023/04/26	1	54.50	0	0.00	54.70	1	1,391	0.07%
2023/04/21	2	56.15	0	0.00	56.00	2	1,443	0.14%
2023/04/14	0	0.00	0.1	59.00	58.70	-0.1	1,420	-0.01%
2023/03/31	0	0.00	5	59.20	59.00	-5	1,626	-0.31%
2023/03/24	0	0.00	10	59.30	59.20	-10	1,760	-0.57%
2023/03/20	0.1	58.00	0	0.00	58.50	0.1	1,849	0.01%
2023/03/10	0	0.00	3	61.00	60.20	-3	1,802	-0.17%
2023/03/09	0	0.00	1	61.50	61.20	-1	1,805	-0.06%
2023/03/08	0.1	61.70	0	0.00	61.80	0.1	1,813	0.01%
2023/03/06	10	62.20	0	0.00	61.70	10	1,812	0.55%
2023/03/03	0	0.00	8	61.40	61.40	-8	1,810	-0.44%
2023/02/22	1	62.80	0	0.00	62.70	1	1,821	0.05%
2023/02/16	5	60.34	2	60.25	60.40	3	1,812	0.17%
2023/02/13	0	0.00	10	65.00	63.00	-10	1,723	-0.58%
2023/02/10	21	63.95	5.1	64.10	64.20	15.9	1,608	0.99%
2023/02/08	0.1	60.00	0	0.00	61.00	0.1	1,486	0.01%
2023/02/02	1	57.80	0	0.00	57.80	1	1,432	0.07%
2023/02/01	1	58.70	1	58.50	58.70	0	1,421	0.00%
2023/01/31	3	59.10	3	59.33	59.40	0	1,429	0.00%
2023/01/17	1	57.30	2	57.20	57.50	-1	1,369	-0.07%
2023/01/16	16	58.74	0	0.00	57.30	16	1,385	1.15%
2023/01/13	0	0.00	16	59.80	59.80	-16	1,351	-1.18%
2023/01/11	0	0.00	0	58.00	58.30	0	1,334	0.00%
2023/01/10	1	57.50	0	0.00	57.40	1	1,333	0.07%
2023/01/03	0	0.00	0	56.80	57.30	0	1,346	0.00%
2022/12/27	0	0.00	1	58.50	58.60	-1	1,277	-0.08%
2022/12/22	2	56.95	0	0.00	56.30	2	1,145	0.17%
2022/12/21	7	55.44	7	54.40	54.40	0	1,075	0.00%
2022/12/13	5	57.20	5	56.92	56.50	0	984	0.00%
2022/12/01	3	55.40	0	0.00	55.30	3	955	0.31%
2022/11/14	0	0.00	5	53.50	53.90	-5	837	-0.60%
2022/10/27	1	48.20	1	48.35	48.40	0	745	0.00%
2022/10/26	1	48.25	1	48.40	48.45	0	737	0.00%
2022/10/25	2	48.83	1	49.25	48.85	1	744	0.13%
2022/10/24	4	49.49	4	49.40	49.30	0	742	0.00%
2022/10/19	0	0.00	1	52.10	51.80	-1	675	-0.15%
2022/10/18	2	51.25	2	51.50	51.70	0	673	0.00%
2022/10/17	1	51.20	0	0.00	51.50	1	659	0.15%
2022/10/11	1	55.70	0	0.00	56.10	1	645	0.15%
2022/09/23	0	0.00	1	61.60	61.20	-1	714	-0.14%
2022/09/22	5	63.16	0	0.00	62.40	5	712	0.70%
2022/09/21	2	64.40	0	0.00	64.50	2	701	0.29%
2022/09/15	1	68.20	0	0.00	67.40	1	704	0.14%
2022/08/18	1	62.60	0	0.00	62.30	1	650	0.15%
2022/08/09	0	0.00	10	59.50	59.40	-10	604	-1.65%
2022/08/02	10	59.60	0	0.00	59.20	10	567	1.76%
2022/07/27	0	0.00	0.1	61.50	61.40	-0.1	546	-0.01%
2022/07/25	0	0.00	1	61.30	61.30	-1	543	-0.18%
2022/07/22	1	60.90	0	0.00	61.80	1	539	0.19%
2022/07/14	6	59.63	4	60.98	58.20	2	511	0.39%
2022/06/29	0	0.00	1	70.70	70.50	-1	491	-0.20%
2022/06/23	0	0.00	1	67.70	67.90	-1	505	-0.20%
2022/06/16	1	68.50	0	68.20	67.30	1	564	0.18%
2022/05/27	0	0.00	5	65.00	64.80	-5	844	-0.59%
2022/05/26	2	65.10	0	0.00	64.20	2	847	0.24%
2022/05/23	0	0.00	2	66.30	66.30	-2	877	-0.23%
2022/05/20	1	66.10	0	0.00	65.80	1	887	0.11%
2022/05/12	0	0.00	2	64.10	63.10	-2	921	-0.22%
2022/05/09	1	63.90	0	0.00	64.60	1	911	0.11%
2022/05/06	1	65.90	0	0.00	66.00	1	901	0.11%
2022/04/27	1	66.30	0	0.00	66.20	1	935	0.11%
2022/04/26	0	0.00	1	68.60	68.30	-1	924	-0.11%
2022/04/21	1	71.90	0	0.00	71.60	1	973	0.10%
2022/04/20	3	69.60	0	0.00	70.90	3	989	0.30%
2022/04/15	4	71.15	0	0.00	71.00	4	1,002	0.40%
2022/04/07	1	73.00	0	0.00	72.80	1	1,038	0.10%
2022/03/30	0	0.00	7	71.07	71.90	-7	1,014	-0.69%
2022/03/29	6	69.90	0	0.00	69.30	6	1,007	0.60%
2022/03/23	5	69.94	10	71.10	70.80	-5	973	-0.51%
2022/03/22	5	69.24	0	0.00	70.30	5	961	0.52%
2022/03/18	0	0.00	7	68.50	71.40	-7	933	-0.75%
2022/03/17	7	67.79	5	68.50	68.00	2	893	0.22%
2022/03/16	5	66.60	0	0.00	67.50	5	861	0.58%
2022/03/11	1	74.40	0	0.00	72.80	1	754	0.13%
2022/03/10	0	74.20	0	0.00	73.70	0	748	0.00%
2022/03/07	0	0.00	1	76.00	74.20	-1	737	-0.14%
2022/03/04	0	78.10	0	0.00	77.80	0	747	0.00%
2022/02/25	1	77.70	0	0.00	78.30	1	799	0.13%
2022/02/10	0	0.00	4	80.87	81.50	-4	797	-0.50%
2022/01/25	3	79.80	0	0.00	79.50	3	841	0.36%
2022/01/20	0	0.00	1	83.60	83.60	-1	852	-0.12%
2022/01/18	0	0.00	10	84.60	84.30	-10	865	-1.16%
2022/01/13	10	85.06	0	0.00	83.40	10	867	1.15%
2021/11/05	1	85.10	0	0.00	85.60	1	1,242	0.08%
2021/11/02	0	0.00	1	84.90	84.90	-1	1,254	-0.08%
2021/10/25	1	84.00	1	82.10	82.90	0	1,315	0.00%
2021/10/20	2	80.50	0	0.00	80.00	2	1,323	0.15%
2021/10/15	1	77.20	0	0.00	76.90	1	1,352	0.07%
2021/10/05	2	76.20	1	75.90	77.30	1	1,529	0.07%
2021/10/04	2	77.60	3	77.95	76.90	-1	1,533	-0.07%
2021/10/01	1	79.80	1	79.05	78.70	0	1,537	0.00%
2021/09/30	3	81.50	3	82.00	81.20	0	1,594	0.00%
2021/09/28	1	82.40	0	0.00	82.90	1	1,709	0.06%
2021/09/22	2	85.05	0	0.00	83.60	2	1,748	0.11%
2021/09/17	1	83.00	5	84.28	86.80	-4	1,763	-0.23%
2021/09/16	3	85.00	0	0.00	83.80	3	1,765	0.17%
2021/09/14	1	88.20	1	88.70	87.50	0	1,755	0.00%
2021/09/06	4	85.70	4	85.90	86.00	0	2,020	0.00%
2021/09/03	1	87.70	1	87.20	87.30	0	2,010	0.00%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,134	-0.05%
2021/08/24	2	82.80	0	0.00	82.60	2	2,356	0.08%
2021/08/23	1	81.90	1	82.30	82.60	0	2,360	0.00%
2021/08/19	6	83.63	0	0.00	82.00	6	2,362	0.25%
2021/08/18	2	84.40	8	81.40	84.50	-6	2,362	-0.25%
2021/08/16	1	84.20	0	0.00	84.40	1	2,344	0.04%
2021/08/12	1	84.80	1	85.10	86.10	0	2,331	0.00%
2021/08/10	1	85.00	0	0.00	85.30	1	2,355	0.04%
2021/08/06	1	87.50	1	87.90	88.70	0	2,388	0.00%
2021/08/05	5	88.12	5	88.38	88.00	0	2,422	0.00%
2021/08/02	1	89.50	1	89.80	89.70	0	2,508	0.00%
2021/07/30	0	0.00	1	92.10	92.70	-1	2,495	-0.04%
2021/07/28	0	0.00	1	90.50	90.20	-1	2,496	-0.04%
2021/07/27	1	91.40	0	0.00	91.00	1	2,504	0.04%
2021/07/26	1	92.80	6	92.60	92.90	-5	2,488	-0.20%
2021/07/23	1	93.50	0	0.00	92.90	1	2,503	0.04%
2021/07/22	2	91.65	0	0.00	91.50	2	2,493	0.08%
2021/07/20	1	91.20	0	0.00	92.20	1	2,494	0.04%
2021/07/19	1	94.20	0	0.00	94.60	1	2,478	0.04%
2021/07/16	1	95.70	1	95.80	95.80	0	2,523	0.00%
2021/07/15	4	97.38	0	0.00	96.70	4	2,539	0.16%
2021/07/13	2	99.15	0	0.00	99.00	2	2,559	0.08%
2021/07/12	1	101.00	0	0.00	99.50	1	2,663	0.04%
2021/07/07	1	106.00	0	0.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	2	106.75	105.50	-2	2,884	-0.07%
2021/07/05	0	0.00	1	100.00	100.50	-1	2,801	-0.04%
2021/06/30	1	102.00	9	101.00	102.00	-8	2,858	-0.28%
2021/06/28	0	0.00	6	102.00	103.00	-6	2,859	-0.21%
2021/06/25	18	105.03	21	106.52	101.00	-3	2,847	-0.11%
2021/06/22	20	100.25	0	0.00	99.30	20	2,829	0.71%
2021/06/21	1	98.50	0	0.00	98.90	1	2,816	0.04%
2021/06/18	1	105.00	1	102.50	100.00	0	2,800	0.00%
2021/06/16	1	99.10	1.2	99.57	100.50	-0.2	2,603	-0.01%
2021/06/15	0	0.00	2	99.60	101.50	-2	2,567	-0.08%
2021/06/11	0.2	95.40	10	93.68	93.90	-9.9	2,493	-0.40%
2021/06/10	4	94.50	1	94.60	94.50	3	2,490	0.12%
2021/06/09	1	96.20	3	96.20	96.30	-2	2,474	-0.08%
2021/06/08	30	99.49	21	101.32	98.00	9	2,460	0.37%
2021/06/07	3	101.33	1	98.40	103.50	2	2,428	0.08%
2021/06/04	0	0.00	1	98.80	98.80	-1	2,406	-0.04%
2021/06/03	1	99.50	4	101.38	102.50	-3	2,379	-0.13%
2021/05/31	1	95.00	1	94.30	95.50	0	2,254	0.00%
2021/05/28	2	96.10	5	96.20	94.30	-3	2,267	-0.13%
2021/05/27	0	0.00	10	95.75	94.20	-10	2,282	-0.44%
2021/05/25	3	92.93	3	93.47	94.10	0	2,328	0.00%
2021/05/24	16	93.88	0	0.00	95.10	16	2,332	0.69%
2021/05/18	0	0.00	3	85.70	90.00	-3	2,454	-0.12%
2021/05/17	5	82.22	0	0.00	84.20	5	2,459	0.20%
2021/04/29	0	0.00	1	96.00	96.80	-1	2,624	-0.04%
2021/04/27	1	97.40	0	0.00	96.80	1	2,800	0.04%
2021/04/22	1	96.70	0	0.00	96.10	1	3,165	0.03%
2021/04/19	0	0.00	0.1	97.40	97.30	-0.1	3,348	0.00%
2021/04/16	0.1	97.90	2	96.35	95.10	-1.9	3,380	-0.06%
2021/04/15	2	94.50	3.1	95.50	96.60	-1.1	3,278	-0.03%
2021/04/14	1	89.30	1	88.10	87.90	0	3,111	0.00%
2021/04/08	2	85.80	2	84.50	83.20	0	2,965	0.00%
2021/04/07	1	82.70	1	84.40	84.80	0	2,924	0.00%
2021/04/06	0	80.90	1	80.90	80.60	-1	2,902	-0.03%
2021/04/01	2	80.35	1	80.40	80.60	1	2,904	0.03%
2021/03/31	4	80.33	3	80.57	81.30	1	2,890	0.03%
2021/03/30	2	80.15	2.1	80.52	80.90	-0.1	2,883	0.00%
2021/03/29	4	79.70	5.6	80.26	80.50	-1.6	2,872	-0.05%
2021/03/26	4	79.00	6.3	79.32	79.70	-2.3	2,878	-0.08%
2021/03/25	3	79.27	1	78.50	78.50	2	2,863	0.07%
2021/03/17	2	80.10	0	0.00	80.60	2	2,831	0.07%
2021/03/10	1	79.40	1	79.70	79.30	0	2,825	0.00%
2021/03/02	1	84.00	1	84.50	81.90	0	2,773	0.00%
2021/02/25	1	85.00	1	85.90	85.00	0	2,778	0.00%
2021/02/24	0	0.00	2	86.35	86.20	-2	2,762	-0.07%
2021/02/23	0	0.00	1	86.70	86.80	-1	2,755	-0.04%
2021/02/19	0.5	87.60	0	0.00	87.60	0.5	2,740	0.02%
2021/02/18	4	86.15	4	85.58	85.60	0	2,709	0.00%
2021/02/03	1	81.20	0	0.00	81.20	1	2,661	0.04%
2021/01/29	1	78.70	0	0.00	77.60	1	2,658	0.04%
2021/01/27	3	80.47	2	80.30	81.50	1	2,516	0.04%
2021/01/25	3	78.43	3	78.13	79.70	0	2,483	0.00%
2021/01/22	0	0.00	1	79.10	79.90	-1	2,429	-0.04%
2021/01/21	1	79.30	0	0.00	79.40	1	2,386	0.04%
2021/01/20	1	81.90	2	81.90	79.90	-1	2,326	-0.04%
2021/01/19	6	80.95	16	81.55	80.30	-10	2,205	-0.45%
2021/01/18	12	79.57	1	77.40	79.90	11	2,096	0.52%
2021/01/15	4	76.93	12	76.88	77.20	-8	1,963	-0.41%
2021/01/14	19	78.69	11	79.48	80.30	8	1,868	0.43%
2021/01/13	4	76.90	4	77.38	76.30	0	1,736	0.00%
2021/01/12	1	75.30	1	75.90	75.40	0	1,660	0.00%
2021/01/11	3	74.63	135	74.48	74.90	-132	1,612	-8.19%	大賣/鉅額交易
2021/01/08	3	71.03	5	71.40	73.30	-2	1,595	-0.13%
2021/01/07	5	71.08	6	71.43	71.50	-1	1,703	-0.06%
2021/01/06	6	71.55	5	71.38	71.20	1	1,692	0.06%
2021/01/05	3	72.37	3	72.70	72.90	0	1,676	0.00%
2021/01/04	2	73.00	1	72.80	72.90	1	1,672	0.06%
2020/12/29	0	0.00	2	73.60	73.60	-2	1,658	-0.12%
2020/12/28	1	72.80	2	72.80	72.80	-1	1,629	-0.06%
2020/12/25	0	0.00	1	72.10	72.00	-1	1,619	-0.06%
2020/12/24	2	71.65	1.2	71.92	71.90	0.8	1,613	0.05%
2020/12/23	0	0.00	0	72.90	72.00	0	1,620	0.00%
2020/12/22	10.1	73.61	13	73.23	71.90	-2.9	1,640	-0.18%
2020/12/21	3.1	72.50	7	72.49	73.00	-3.9	1,647	-0.24%
2020/12/18	3	72.20	1	73.00	71.80	2	1,672	0.12%
2020/12/17	3	72.40	2	72.65	72.50	1	1,683	0.06%
2020/12/16	1	72.90	2	73.30	73.20	-1	1,699	-0.06%
2020/12/15	4	73.05	3	73.37	72.90	1	1,699	0.06%
2020/12/14	1	74.00	1	73.50	73.60	0	1,720	0.00%
2020/12/11	1	72.10	1	72.30	72.10	0	1,749	0.00%
2020/12/10	2	72.50	3	72.67	72.50	-1	1,768	-0.06%
2020/12/09	3	73.07	4	73.50	73.20	-1	1,782	-0.06%
2020/12/08	2	73.30	1	73.80	73.30	1	1,779	0.06%
2020/12/07	2	73.65	2	73.60	73.60	0	1,786	0.00%
2020/12/04	6	74.02	6	74.37	74.80	0	1,819	0.00%
2020/12/03	0	0.00	3	74.37	74.40	-3	1,838	-0.16%
2020/12/02	5	74.50	4	74.25	74.30	1	1,873	0.05%
2020/12/01	0	0.00	1	75.10	75.20	-1	1,901	-0.05%
2020/11/27	2	74.40	1	74.60	74.90	1	2,049	0.05%
2020/11/25	0	0.00	2.7	76.95	76.30	-2.7	2,088	-0.13%
2020/11/24	36	76.79	0	0.00	76.60	36	2,142	1.68%
2020/11/20	46	75.93	1	76.00	75.40	45	2,428	1.85%
2020/11/19	57	75.98	6	75.98	75.50	51	2,537	2.01%
2020/11/18	0	0.00	14	75.08	73.80	-14	2,565	-0.55%
2020/11/16	0	0.00	1	75.30	74.50	-1	2,662	-0.04%
2020/11/13	9	75.29	2	74.80	74.90	7	2,705	0.26%
2020/11/12	4	75.80	0	0.00	75.80	4	2,743	0.15%
2020/11/11	5	75.08	3	75.87	76.20	2	2,819	0.07%
2020/11/10	6	74.40	1	75.00	73.40	5	2,783	0.18%
2020/11/03	0	0.00	2	70.85	70.70	-2	3,532	-0.06%
2020/11/02	1	68.70	1	68.70	68.80	0	3,758	0.00%
2020/10/30	0	0.00	6	71.00	70.80	-6	3,734	-0.16%
2020/10/28	1	71.60	0	0.00	72.50	1	3,826	0.03%
2020/10/22	4	74.18	2	74.05	72.80	2	3,901	0.05%
2020/10/21	3	74.03	10	73.49	74.30	-7	3,858	-0.18%
2020/10/19	0	0.00	3	72.70	72.50	-3	3,826	-0.08%
2020/10/16	20	73.83	17	72.98	72.20	3	3,828	0.08%
2020/10/15	9	72.87	4	71.40	74.10	5	3,765	0.13%
2020/10/13	6	67.35	6	68.55	68.30	0	3,646	0.00%
2020/10/12	2	67.10	2	67.20	67.20	0	3,684	0.00%
2020/10/06	0	0.00	2	67.30	68.00	-2	3,692	-0.05%
2020/10/05	2	66.95	0	0.00	66.90	2	3,704	0.05%
2020/09/24	1	66.70	0	0.00	65.80	1	3,782	0.03%
2020/09/16	2	68.20	2	68.35	68.60	0	3,711	0.00%
2020/09/15	3	68.50	4	68.43	69.40	-1	3,678	-0.03%
2020/09/14	4	68.20	2	68.55	68.10	2	3,670	0.05%
2020/09/11	2	68.90	0	0.00	68.70	2	3,672	0.05%
2020/09/10	2	69.55	3	70.10	69.80	-1	3,677	-0.03%
2020/09/09	3	69.83	0	0.00	70.00	3	3,676	0.08%
2020/09/07	1	72.00	2	72.60	72.00	-1	3,688	-0.03%
2020/09/03	1	75.60	1	77.00	76.00	0	3,729	0.00%
2020/09/02	4	79.70	0	0.00	78.60	4	3,708	0.11%
2020/09/01	1	80.60	1	79.60	80.60	0	3,663	0.00%
2020/08/31	1	79.00	5	80.24	79.00	-4	3,657	-0.11%
2020/08/28	6	80.25	6	80.38	79.10	0	3,624	0.00%
2020/08/27	3	78.50	23	79.98	79.50	-20	3,556	-0.56%
2020/08/26	1	76.50	2	76.50	77.00	-1	3,344	-0.03%
2020/08/25	17	75.98	6	75.97	76.40	11	3,255	0.34%
2020/08/24	2	72.30	5	73.94	73.10	-3	3,154	-0.10%
2020/08/21	4	71.68	0	0.00	73.10	4	3,147	0.13%
2020/08/20	0	0.00	7	70.50	69.80	-7	3,170	-0.22%
2020/08/19	1	75.30	9	73.12	72.60	-8	3,137	-0.25%
2020/08/18	9	73.33	9	73.90	73.90	0	3,095	0.00%
2020/08/17	6	73.20	6	71.90	72.90	0	3,099	0.00%
2020/08/14	4	73.15	1	73.40	73.30	3	3,072	0.10%
2020/08/13	9	74.80	7	74.00	73.00	2	3,089	0.06%
2020/08/12	6	74.80	5	75.48	75.20	1	3,032	0.03%
2020/08/11	12	73.17	4	73.95	72.80	8	2,845	0.28%
2020/08/10	3	71.93	1	73.00	70.80	2	2,748	0.07%
2020/08/07	7	71.99	10	72.17	70.80	-3	2,659	-0.11%
2020/08/06	3	70.23	2	70.15	70.60	1	2,420	0.04%
2020/08/05	3	63.97	3	64.10	64.20	0	2,195	0.00%
2020/08/04	2	63.20	5	64.30	63.90	-3	2,251	-0.13%
2020/08/03	1	62.30	0	0.00	62.00	1	2,222	0.05%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/30	2	65.90	0	0.00	65.30	2	2,169	0.09%
2020/07/17	1	66.70	2	66.65	65.20	-1	2,355	-0.04%
2020/07/16	1	65.90	0	0.00	66.40	1	2,365	0.04%
2020/07/15	1	64.70	2	64.30	64.20	-1	2,338	-0.04%
2020/07/14	1	64.20	3	64.90	64.80	-2	2,345	-0.09%
2020/07/13	0	0.00	1	64.50	64.60	-1	2,361	-0.04%
2020/07/10	4	64.58	1	64.30	64.10	3	2,404	0.12%
2020/07/09	4	66.35	0	0.00	65.80	4	2,438	0.16%
2020/07/07	1	67.20	2	67.20	66.90	-1	2,453	-0.04%
2020/07/06	2	64.35	6	64.90	65.30	-4	2,433	-0.16%
2020/07/03	5	64.66	4	65.25	64.40	1	2,478	0.04%
2020/07/02	3	65.13	0	0.00	64.90	3	2,503	0.12%
2020/06/30	1	64.50	4	64.30	64.50	-3	2,519	-0.12%
2020/06/24	2	66.10	2	66.10	66.00	0	2,559	0.00%
2020/06/23	0	0.00	10	66.30	66.30	-10	2,600	-0.38%
2020/06/19	4	67.53	2	67.30	66.90	2	2,744	0.07%
2020/06/18	1	67.70	0	0.00	68.00	1	2,774	0.04%
2020/06/17	2	65.30	2	66.30	67.00	0	2,802	0.00%
2020/06/16	1	64.10	0	0.00	65.20	1	2,840	0.04%
2020/06/15	3	63.73	2	64.10	63.80	1	2,866	0.03%
2020/06/12	1	63.80	0	0.00	65.00	1	2,850	0.04%
2020/06/11	2	67.00	1	66.60	66.40	1	2,850	0.04%
2020/06/10	7	70.50	1	70.10	69.30	6	2,836	0.21%
2020/06/08	1	68.30	1	68.70	69.20	0	2,839	0.00%
2020/06/05	0	0.00	2	70.40	69.70	-2	2,828	-0.07%
2020/06/02	0	0.00	10	68.80	68.10	-10	2,834	-0.35%
2020/06/01	2	68.60	0	0.00	69.00	2	2,838	0.07%
2020/05/29	5	68.36	0	0.00	68.50	5	2,830	0.18%
2020/05/28	0	0.00	3	71.03	69.30	-3	2,834	-0.11%
2020/05/27	0	0.00	5	69.80	69.70	-5	2,841	-0.18%
2020/05/26	0	0.00	5	67.98	68.10	-5	2,802	-0.18%
2020/05/25	3	66.00	0	0.00	66.60	3	2,767	0.11%
2020/05/21	3	68.40	2	66.45	68.00	1	2,739	0.04%
2020/05/20	9	65.80	5	66.40	66.00	4	2,769	0.14%
2020/05/19	19	64.52	5	64.28	65.80	14	2,744	0.51%
2020/05/18	8	61.98	8	61.93	62.00	0	2,708	0.00%
2020/05/15	5	60.86	5	60.62	60.50	0	2,690	0.00%
2020/05/14	4	62.03	2	62.65	61.40	2	2,686	0.07%
2020/05/13	2	63.00	7	63.14	62.80	-5	2,670	-0.19%
2020/05/12	4	62.30	9	62.38	62.50	-5	2,650	-0.19%
2020/05/11	16	62.54	12	62.49	63.00	4	2,641	0.15%
2020/05/08	3	65.27	1	65.10	64.30	2	2,571	0.08%
2020/05/07	1	65.20	1	65.50	66.50	0	2,537	0.00%
2020/05/06	3	66.27	7	66.54	65.50	-4	2,551	-0.16%
2020/05/05	5	66.80	4	66.95	67.00	1	2,564	0.04%
2020/04/30	3	69.23	2	68.55	69.00	1	2,548	0.04%
2020/04/29	1	68.00	5	65.90	68.90	-4	2,531	-0.16%
2020/04/28	6	64.97	0	0.00	65.00	6	2,438	0.25%
2020/04/27	2	61.10	4	62.03	62.80	-2	2,415	-0.08%
2020/04/23	0	0.00	2	61.50	61.20	-2	2,387	-0.08%
2020/04/21	3	61.03	1	62.90	61.70	2	2,415	0.08%
2020/04/17	2	63.80	1	64.00	62.80	1	2,444	0.04%
2020/04/16	3	62.73	26	63.28	63.70	-23	2,429	-0.95%
2020/04/15	16	63.36	6	63.48	63.70	10	2,432	0.41%
2020/04/14	2	63.20	1	62.20	63.60	1	2,405	0.04%
2020/04/13	3	58.80	2	60.00	60.10	1	2,389	0.04%
2020/04/09	26	59.71	4	60.30	58.70	22	2,444	0.90%
2020/04/06	2	52.85	2	53.30	53.60	0	2,416	0.00%
2020/03/31	0	0.00	2	52.20	52.10	-2	2,406	-0.08%
2020/03/27	0	0.00	4	52.40	51.70	-4	2,398	-0.17%
2020/03/26	9	51.56	5	51.40	50.70	4	2,384	0.17%
2020/03/24	0	0.00	1	43.25	43.90	-1	2,316	-0.04%
2020/03/23	1	42.35	0	0.00	42.25	1	2,330	0.04%
2020/03/20	2	47.08	3	47.38	46.90	-1	2,265	-0.04%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/11	2	70.80	0	0.00	71.20	2	1,932	0.10%
2020/03/06	0	0.00	2	71.50	70.90	-2	1,885	-0.11%
2020/03/03	2	70.50	0	0.00	70.20	2	1,848	0.11%
2020/02/27	0	0.00	40	69.65	69.70	-40	1,777	-2.25%
2020/02/26	1	71.80	3	72.23	71.90	-2	1,765	-0.11%
2020/02/25	1	72.10	2	72.15	72.50	-1	1,753	-0.06%
2020/02/24	2	72.45	3	72.90	73.10	-1	1,745	-0.06%
2020/02/21	6	72.57	2	72.70	72.80	4	1,719	0.23%
2020/02/14	0	0.00	2	79.05	79.50	-2	1,560	-0.13%
2020/02/12	2	80.30	0	0.00	80.10	2	1,568	0.13%
2020/02/07	0	0.00	14	81.00	80.00	-14	1,612	-0.87%
2020/02/06	0	0.00	2	83.20	82.10	-2	1,590	-0.13%
2020/02/04	1	79.70	0	0.00	80.40	1	1,557	0.06%
2020/02/03	0.1	79.80	0	0.00	79.80	0.1	1,557	0.01%
2020/01/31	0	0.00	3	79.80	79.20	-3	1,535	-0.20%
2020/01/30	5	82.46	4	80.85	81.00	1	1,514	0.07%
2020/01/16	1	87.00	0	0.00	86.50	1	1,476	0.07%
2020/01/15	0	0.00	2	87.00	87.00	-2	1,469	-0.14%
2020/01/14	2	89.30	3	88.47	89.20	-1	1,455	-0.07%
2020/01/13	3	87.13	0	0.00	87.00	3	1,400	0.21%
2020/01/08	1	84.50	1	85.60	84.90	0	1,573	0.00%
2020/01/07	1	86.40	0	0.00	85.70	1	1,578	0.06%
2020/01/06	13	86.32	1	86.20	86.80	12	1,547	0.78%
2020/01/03	0	0.00	1	85.00	84.80	-1	1,496	-0.07%
2019/12/31	2	83.05	3	83.57	84.30	-1	1,484	-0.07%
2019/12/30	5	83.84	4	84.08	84.20	1	1,480	0.07%
2019/12/26	2	81.60	4	81.48	81.50	-2	1,475	-0.14%
2019/12/25	1	84.00	0	0.00	82.70	1	1,475	0.07%
2019/12/24	0	0.00	1	82.80	82.90	-1	1,475	-0.07%
2019/12/20	0	0.00	10	81.85	82.10	-10	1,472	-0.68%
2019/12/19	8	80.64	3	80.90	81.00	5	1,441	0.35%
2019/12/18	8	80.45	2	79.10	80.50	6	1,418	0.42%
2019/12/17	0	0.00	1	77.90	77.80	-1	1,372	-0.07%
2019/12/16	1	77.70	0	0.00	77.70	1	1,387	0.07%
2019/12/12	1	78.00	0	0.00	78.00	1	1,470	0.07%
2019/12/10	2	78.50	0	0.00	78.50	2	1,649	0.12%
2019/11/22	2	77.80	0	0.00	77.80	2	1,829	0.11%
2019/11/11	0	0.00	18	79.34	79.20	-18	1,993	-0.90%
2019/11/07	1	81.50	0	0.00	81.50	1	1,989	0.05%
2019/10/16	2	83.20	2	82.90	83.10	0	2,218	0.00%
2019/10/14	1	79.40	0	0.00	79.10	1	2,345	0.04%
2019/10/09	0	0.00	1	79.50	78.80	-1	2,504	-0.04%
2019/10/08	1	81.00	0	0.00	81.00	1	2,662	0.04%
2019/10/07	1	81.00	1	81.70	80.60	0	2,674	0.00%
2019/10/02	0	0.00	2	79.35	79.30	-2	2,699	-0.07%
2019/10/01	0	0.00	1	78.10	78.00	-1	2,703	-0.04%
2019/09/27	1	78.10	0	0.00	77.40	1	2,741	0.04%
2019/09/26	5	79.70	6	80.03	79.70	-1	2,736	-0.04%
2019/09/25	2	79.10	0	0.00	79.10	2	2,712	0.07%
2019/09/23	2	77.60	0	0.00	78.20	2	2,709	0.07%
2019/09/20	2	78.30	0	0.00	78.20	2	2,744	0.07%
2019/09/16	0	0.00	2	78.30	78.00	-2	2,751	-0.07%
2019/09/12	4	82.15	0	0.00	81.40	4	2,729	0.15%
2019/09/11	0	0.00	1	85.40	84.50	-1	2,678	-0.04%
2019/09/10	2	85.45	1	87.40	84.90	1	2,731	0.04%
2019/09/05	1	83.70	0	0.00	83.70	1	3,188	0.03%
2019/08/30	1	83.20	0	0.00	83.90	1	3,454	0.03%
2019/08/22	1	85.40	2	83.95	84.40	-1	3,539	-0.03%
2019/08/21	0	0.00	3	85.90	85.90	-3	3,512	-0.09%
2019/08/15	0	0.00	1	90.20	88.20	-1	3,606	-0.03%
2019/08/14	4	92.40	1	92.90	92.10	3	3,641	0.08%
2019/08/13	2	91.30	2	91.80	90.70	0	3,646	0.00%
2019/07/31	1	92.90	2	92.45	92.00	-1	3,776	-0.03%
2019/07/30	6	94.65	6	95.50	92.90	0	3,753	0.00%
2019/07/26	0	0.00	1	92.10	92.90	-1	3,693	-0.03%
2019/07/24	1	93.50	0	0.00	93.10	1	3,682	0.03%
2019/07/23	1	93.50	1	96.30	93.50	0	3,731	0.00%
2019/07/22	7	95.40	7	94.89	95.20	0	3,744	0.00%
2019/07/19	3	93.90	4	93.08	93.90	-1	3,742	-0.03%
2019/07/18	4	92.10	5	91.60	92.10	-1	3,720	-0.03%
2019/07/17	8	92.74	8	92.68	92.70	0	3,680	0.00%
2019/07/16	12	94.88	6	95.27	96.30	6	3,586	0.17%
2019/07/15	8	90.24	8	90.51	92.50	0	3,486	0.00%
2019/07/12	0	0.00	2	94.55	86.40	-2	3,353	-0.06%
2019/07/11	2	92.25	1	91.40	92.40	1	3,260	0.03%
2019/07/10	2	90.65	0	0.00	90.50	2	3,307	0.06%
2019/07/09	1	90.10	1	91.20	90.00	0	3,461	0.00%
2019/07/04	1	89.70	1	90.20	90.50	0	3,665	0.00%
2019/06/28	1	89.00	0	0.00	89.70	1	3,763	0.03%
2019/06/26	0	0.00	1	89.10	89.60	-1	3,829	-0.03%
2019/06/25	0	0.00	1	90.20	90.00	-1	3,831	-0.03%
2019/06/24	18	91.81	27	91.76	90.20	-9	3,836	-0.23%
2019/06/21	1	91.60	1	93.40	90.10	0	3,826	0.00%
2019/06/20	9	91.93	8	91.98	91.80	1	3,789	0.03%
2019/06/19	1	89.60	1	92.30	91.20	0	3,761	0.00%
2019/06/18	2	89.90	1	90.20	90.10	1	3,715	0.03%
2019/06/17	0	0.00	7	90.20	89.70	-7	3,653	-0.19%
2019/06/14	20	87.65	23	87.97	89.20	-3	3,519	-0.09%
2019/06/13	5	84.28	33	82.26	84.80	-28	3,290	-0.85%
2019/06/12	2	81.40	7	83.57	81.30	-5	3,235	-0.15%
2019/06/11	15	80.11	12	79.70	81.20	3	3,285	0.09%
2019/06/03	2	76.90	2	76.90	76.10	0	3,457	0.00%
2019/05/30	32	78.53	2	78.40	78.80	30	3,476	0.86%
2019/05/29	1	77.10	0	0.00	78.10	1	3,506	0.03%
2019/05/24	1	76.40	0	0.00	76.30	1	3,523	0.03%
2019/05/22	11	79.85	1	80.10	78.60	10	3,530	0.28%
2019/05/21	3	78.73	2	78.80	79.40	1	3,453	0.03%
2019/05/16	0	0.00	1	75.20	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	4	74.30	75.00	-4	3,566	-0.11%
2019/05/14	4	72.05	2	70.85	71.60	2	3,532	0.06%
2019/05/13	0	0.00	3	72.50	74.50	-3	3,531	-0.08%
2019/05/09	4	75.40	1	76.10	74.30	3	3,581	0.08%
2019/05/08	1	74.10	0	0.00	75.60	1	3,622	0.03%
2019/05/07	1	73.00	0	0.00	74.50	1	3,727	0.03%
2019/04/30	1	75.60	0	0.00	75.60	1	4,002	0.02%
2019/04/29	0	0.00	6	72.92	73.70	-6	4,107	-0.15%
2019/04/26	0	0.00	1	77.90	76.30	-1	4,172	-0.02%
2019/04/25	2	79.20	3	78.87	79.20	-1	4,398	-0.02%
2019/04/24	1	77.60	0	0.00	78.20	1	4,689	0.02%
2019/04/23	2	77.50	0	0.00	76.80	2	4,919	0.04%
2019/04/18	4	78.85	12	79.63	78.70	-8	5,389	-0.15%
2019/04/17	3	79.97	1	80.50	79.60	2	5,439	0.04%
2019/04/16	0	0.00	1	79.20	80.30	-1	5,392	-0.02%
2019/04/15	6	77.53	27	78.56	78.80	-21	5,340	-0.39%
2019/04/11	10	77.20	0	0.00	75.50	10	5,170	0.19%
2019/04/10	18	77.15	14	77.98	76.30	4	5,130	0.08%
2019/04/09	3	74.27	3	74.87	73.80	0	4,924	0.00%
2019/04/08	5	72.02	5	72.70	72.80	0	4,851	0.00%
2019/04/03	2	71.60	1	72.10	72.10	1	4,826	0.02%
2019/04/02	5	72.80	2	72.00	72.00	3	4,801	0.06%
2019/04/01	0	0.00	3	73.57	73.50	-3	4,753	-0.06%
2019/03/29	3	71.20	7	71.13	71.60	-4	4,653	-0.09%
2019/03/26	4	69.60	0	0.00	70.10	4	4,618	0.09%
2019/03/25	0	0.00	7	68.81	69.00	-7	4,598	-0.15%
2019/03/22	2	70.80	7	70.37	70.20	-5	4,574	-0.11%
2019/03/21	5	70.00	0	0.00	70.10	5	4,554	0.11%
2019/03/20	2	69.80	0	0.00	69.60	2	4,541	0.04%
2019/03/19	5	70.66	5	70.64	70.10	0	4,520	0.00%
2019/03/18	10	70.39	8	70.30	70.30	2	4,499	0.04%
2019/03/15	1	70.70	0	0.00	70.70	1	4,466	0.02%
2019/03/14	4	72.98	4	74.08	72.40	0	4,403	0.00%
2019/03/13	9	71.97	4	72.55	72.80	5	4,263	0.12%
2019/03/12	2	69.65	2	69.25	69.00	0	4,091	0.00%
2019/03/08	15	67.61	15	67.61	66.80	0	4,009	0.00%
2019/03/07	1	66.00	0	0.00	65.10	1	3,951	0.03%
2019/03/05	6	66.33	0	0.00	66.30	6	3,954	0.15%
2019/03/04	0	0.00	3.3	67.65	67.50	-3.3	3,926	-0.08%
2019/02/27	0	0.00	1	64.80	64.70	-1	3,867	-0.03%
2019/02/25	2	66.00	0	0.00	65.90	2	3,868	0.05%
2019/02/21	3	67.07	0	0.00	66.50	3	3,812	0.08%
2019/02/20	2	68.10	0	0.00	67.30	2	3,790	0.05%
2019/02/19	2	67.10	4	68.68	69.00	-2	3,759	-0.05%
2019/02/18	0	0.00	4	67.13	67.80	-4	3,728	-0.11%
2019/02/15	34	69.51	59	67.73	66.00	-25	3,690	-0.68%
2019/02/14	1	69.10	6	68.80	68.50	-5	3,519	-0.14%
2019/02/13	9	69.31	1	69.70	69.00	8	3,523	0.23%
2019/02/12	6	68.08	4	69.23	69.80	2	3,504	0.06%
2019/02/11	2	68.05	2	69.90	67.10	0	3,488	0.00%
2019/01/30	0	0.00	7	69.00	69.30	-7	3,453	-0.20%
2019/01/29	0	0.00	3	69.40	69.40	-3	3,430	-0.09%
2019/01/28	19	69.55	8	69.28	68.40	11	3,371	0.33%
2019/01/23	27	68.04	28	67.40	68.10	-1	3,150	-0.03%
2019/01/22	5	69.36	8	69.16	69.40	-3	3,036	-0.10%
2019/01/21	9	70.20	16.2	69.20	70.10	-7.2	2,970	-0.24%
2019/01/18	36	67.80	30	68.15	68.90	6	2,862	0.21%
2019/01/17	25	68.12	23	67.51	68.90	2	2,794	0.07%
2019/01/16	33	65.97	23.3	65.98	66.00	9.8	2,555	0.38%
2019/01/15	15	63.47	37.3	62.32	64.90	-22.3	2,291	-0.97%
2019/01/14	48	62.36	24	62.08	61.70	24	2,055	1.17%
2019/01/11	4	55.65	3	55.37	58.40	1	1,792	0.06%
2019/01/04	0	0.00	1	49.70	50.00	-1	1,726	-0.06%
2018/12/27	5	48.90	5	48.80	48.65	0	1,958	0.00%
2018/12/19	0	0.00	2	49.30	49.25	-2	1,951	-0.10%
2018/12/17	0	0.00	1	50.10	50.10	-1	1,964	-0.05%
2018/12/14	1.2	49.83	0	0.00	49.80	1.2	1,989	0.06%
2018/12/06	1	51.70	1	52.00	51.30	0	2,170	0.00%
2018/12/03	9	55.99	7	55.84	55.30	2	2,315	0.09%
2018/11/30	2	56.60	0	0.00	56.10	2	2,376	0.08%
2018/11/28	40	54.45	0	0.00	54.50	40	2,455	1.63%
2018/11/26	0	0.00	2	53.35	52.90	-2	2,544	-0.08%
2018/11/22	0	0.00	1	52.10	51.30	-1	2,550	-0.04%
2018/11/20	1	50.70	0	0.00	50.60	1	2,589	0.04%
2018/11/13	5	49.50	5	50.10	50.20	0	3,018	0.00%
2018/11/12	0	0.00	8	51.05	51.30	-8	3,018	-0.27%
2018/11/09	3	49.40	0	0.00	49.50	3	3,011	0.10%
2018/11/08	5	50.50	1	50.00	50.50	4	3,015	0.13%
2018/11/07	5	47.95	9	47.88	48.60	-4	2,985	-0.13%
2018/11/06	20	47.49	24	46.98	46.25	-4	2,980	-0.13%
2018/11/05	4	47.30	8	47.06	47.45	-4	2,976	-0.13%
2018/11/02	2	46.50	7	46.44	46.80	-5	2,969	-0.17%
2018/11/01	13	45.81	0	0.00	46.30	13	2,973	0.44%
2018/10/31	2	45.00	8	45.54	45.70	-6	2,958	-0.20%
2018/10/30	4	43.68	3	43.40	43.35	1	2,944	0.03%
2018/10/29	7	43.40	5	43.24	43.35	2	2,949	0.07%
2018/10/26	0	0.00	3	42.83	43.00	-3	2,988	-0.10%
2018/10/25	5	43.13	0	0.00	42.70	5	3,012	0.17%
2018/10/24	7	45.14	13	45.34	44.85	-6	2,989	-0.20%
2018/10/23	4	44.81	2	45.70	44.60	2	3,009	0.07%
2018/10/22	8	46.27	0	0.00	46.85	8	2,987	0.27%
2018/10/19	0	0.00	17	46.04	46.50	-17	2,983	-0.57%
2018/10/18	36	46.09	12	46.78	45.60	24	2,953	0.81%
2018/10/17	2	47.25	5	46.13	45.45	-3	2,929	-0.10%
2018/10/16	3	47.10	2	47.73	46.00	1	2,876	0.03%
2018/10/15	0	0.00	3	49.23	49.50	-3	2,770	-0.11%
2018/10/12	3	50.47	3	49.40	50.00	0	2,774	0.00%
2018/10/11	11	48.49	45	48.13	49.90	-34	2,766	-1.23%
2018/10/09	6.1	51.50	9	51.76	50.50	-2.9	2,797	-0.10%
2018/10/08	0	0.00	2	56.10	56.00	-2	2,718	-0.07%
2018/10/05	1	57.10	20	58.46	57.10	-19	2,729	-0.70%
2018/10/04	1	60.30	0	0.00	60.10	1	2,711	0.04%
2018/10/02	1	61.40	0	0.00	61.40	1	2,760	0.04%
2018/10/01	1	60.80	0	0.00	60.80	1	2,785	0.04%
2018/09/28	0.2	61.10	1	60.80	60.60	-0.8	2,800	-0.03%
2018/09/27	1	61.70	1	61.30	61.40	0	2,787	0.00%
2018/09/25	1	63.30	0	0.00	63.60	1	2,809	0.04%
2018/09/21	2	63.00	2	63.40	62.70	0	2,828	0.00%
2018/09/20	0	0.00	15	62.05	61.90	-15	2,845	-0.53%
2018/09/19	15	63.80	15	63.65	63.60	0	2,849	0.00%
2018/09/18	13	64.40	29	64.74	63.10	-16	2,836	-0.56%
2018/09/17	1	69.60	13	67.92	67.20	-12	2,793	-0.43%
2018/09/14	4	70.65	5	70.94	70.50	-1	2,742	-0.04%
2018/09/13	7	69.37	0.2	70.40	69.90	6.8	2,715	0.25%
2018/09/12	11	68.11	0	0.00	67.30	11	2,704	0.41%
2018/09/11	2	67.70	0	0.00	68.10	2	2,700	0.07%
2018/09/10	5	66.96	9	66.81	67.00	-4	2,724	-0.15%
2018/09/07	45	71.20	19	72.80	68.50	26	2,745	0.95%
2018/09/06	49	71.81	45	71.97	71.50	4	2,639	0.15%
2018/09/05	1	69.50	2	69.90	70.00	-1	2,618	-0.04%
2018/09/04	7	71.03	2	70.20	70.60	5	2,585	0.19%
2018/09/03	54	70.98	52	71.26	70.60	2	2,519	0.08%
2018/08/31	2	68.80	0	0.00	68.50	2	2,431	0.08%
2018/08/29	0	0.00	1	68.10	67.50	-1	2,411	-0.04%
2018/08/28	2	68.90	1	68.90	69.00	1	2,402	0.04%
2018/08/27	3	69.07	0	0.00	68.60	3	2,401	0.12%
2018/08/24	1	67.70	0	0.00	68.10	1	2,369	0.04%
2018/08/23	4	69.88	2	68.65	67.90	2	2,322	0.09%
2018/08/22	2	68.15	4	67.95	68.00	-2	2,152	-0.09%
2018/08/20	0	0.00	4	59.93	62.70	-4	1,975	-0.20%
2018/08/17	8	59.05	0	0.00	58.50	8	1,940	0.41%
2018/08/13	1	60.00	0	0.00	59.60	1	1,892	0.05%
2018/08/08	0.2	62.60	0	0.00	62.50	0.2	1,890	0.01%
2018/08/07	1	62.30	0	0.00	63.00	1	1,879	0.05%
2018/07/31	1	63.70	0	0.00	63.30	1	1,890	0.05%
2018/07/27	0	0.00	2	66.35	66.90	-2	1,829	-0.11%
2018/07/26	0	0.00	1	65.50	65.30	-1	1,811	-0.06%
2018/07/25	0	0.00	3	65.30	65.00	-3	1,833	-0.16%
2018/07/23	4	65.30	1	65.10	63.20	3	1,927	0.16%
2018/07/18	1	63.80	0	0.00	64.10	1	1,883	0.05%
2018/07/17	2	64.55	0	0.00	64.60	2	1,846	0.11%
2018/07/06	5	60.50	0	0.00	58.60	5	1,677	0.30%
2018/06/29	1	64.10	0	0.00	64.20	1	1,685	0.06%
2018/06/26	1	65.00	0	0.00	65.60	1	1,633	0.06%
2018/06/13	2	77.50	2	75.60	74.70	0	1,699	0.00%
2018/06/07	1	73.40	2	72.90	73.10	-1	1,881	-0.05%
2018/06/05	0	0.00	1	72.50	72.50	-1	1,892	-0.05%
2018/06/04	1	71.10	0	0.00	71.00	1	1,894	0.05%
2018/06/01	3	70.00	4	70.55	70.60	-1	1,867	-0.05%
2018/05/31	2	70.40	0	0.00	70.80	2	1,861	0.11%
2018/05/29	1	69.90	0	0.00	69.90	1	1,851	0.05%
2018/05/25	0	0.00	1	70.90	70.40	-1	1,856	-0.05%
2018/05/24	1	71.30	0	0.00	71.20	1	1,856	0.05%
2018/05/11	2.1	75.69	0	0.00	75.40	2.1	1,943	0.11%
2018/05/10	0	0.00	4	77.50	78.20	-4	1,909	-0.21%
2018/05/09	4	77.08	0	0.00	77.50	4	1,911	0.21%
2018/05/04	0	0.00	1	75.40	74.50	-1	1,885	-0.05%
2018/05/03	2	76.10	0	0.00	76.30	2	1,914	0.10%
2018/04/30	1	79.30	1	78.90	79.60	0	1,922	0.00%
2018/04/27	24	75.21	27	75.27	75.50	-3	1,860	-0.16%
2018/04/25	1	68.00	0	0.00	70.60	1	1,851	0.05%
2018/04/19	0.1	72.50	1	72.00	72.30	-0.9	2,005	-0.04%
2018/04/18	0	0.00	1	70.40	69.10	-1	1,990	-0.05%
2018/04/16	2	73.40	0	0.00	71.70	2	1,993	0.10%
2018/04/09	1	79.60	0	0.00	79.40	1	1,879	0.05%
2018/04/03	0	0.00	1	81.40	81.50	-1	1,871	-0.05%
2018/03/27	0	0.00	6	82.07	82.00	-6	1,833	-0.33%
2018/03/23	2	78.95	0	0.00	78.70	2	1,790	0.11%
2018/03/22	1	81.50	0	0.00	81.60	1	1,744	0.06%
2018/03/20	4	80.45	3	79.50	79.50	1	1,660	0.06%
2018/03/19	5	82.22	0	0.00	81.00	5	1,627	0.31%
2018/03/14	1	89.00	0	0.00	86.10	1	1,382	0.07%
2018/02/06	0	0.00	3	96.00	91.80	-3	1,205	-0.25%
2018/01/16	6	113.25	1	114.50	112.50	5	877	0.57%
2018/01/12	1	128.00	1	127.00	128.00	0	789	0.00%
2018/01/11	1	129.00	1	131.00	130.00	0	779	0.00%
2018/01/10	2	128.50	2	130.00	127.00	0	771	0.00%
2018/01/03	0	0.00	0.1	125.00	126.00	-0.1	757	-0.01%