裕融 (9941)-富邦-敦南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	119.74	5	120.00	119.00	-5	994	-0.50%
2024/11/19	1	120.50	8	120.87	121.50	-7	994	-0.70%
2024/11/18	0	0.00	2.1	116.06	117.50	-2.1	997	-0.21%
2024/11/15	2	119.25	11	118.27	117.50	-9	984	-0.91%
2024/11/14	0.1	117.00	38	117.36	117.00	-37.9	977	-3.88%
2024/11/13	2.1	118.02	23.2	116.79	118.00	-21.1	973	-2.17%
2024/11/12	7.4	119.46	9	119.50	118.50	-1.6	954	-0.17%
2024/11/11	6.8	126.34	3	125.50	126.00	3.8	899	0.43%
2024/11/08	0	0.00	1	139.50	138.50	-1	843	-0.12%
2024/11/07	0	0.00	0.1	139.00	139.00	-0.1	860	-0.01%
2024/11/06	1	138.50	0.1	138.50	138.00	0.9	866	0.10%
2024/11/05	0.1	140.00	0	0.00	140.50	0.1	875	0.01%
2024/11/01	0.2	139.98	1	138.50	140.00	-0.8	926	-0.09%
2024/10/30	0	0.00	4	138.00	139.50	-4	932	-0.43%
2024/10/29	0	139.00	1.1	139.05	139.50	-1.1	944	-0.12%
2024/10/28	0	0.00	3	140.00	140.00	-3	977	-0.31%
2024/10/24	0	0.00	3	141.50	141.50	-3	1,002	-0.30%
2024/10/23	0.1	141.38	0	0.00	141.50	0.1	1,009	0.01%
2024/10/22	0	0.00	1	141.50	142.00	-1	1,014	-0.10%
2024/10/21	0	0.00	0.5	140.50	141.50	-0.5	1,037	-0.05%
2024/10/18	2.1	141.48	0	0.00	141.50	2.1	1,070	0.20%
2024/10/17	0.1	141.50	0.2	141.00	141.50	-0.1	1,095	-0.01%
2024/10/16	2.4	139.59	0	0.00	140.00	2.4	1,131	0.21%
2024/10/15	1	140.50	0	0.00	141.00	1	1,136	0.09%
2024/10/11	5.7	141.93	0.5	141.30	140.00	5.2	1,179	0.44%
2024/10/09	1	146.50	1	147.53	147.00	0	1,172	0.00%
2024/10/08	0	0.00	1	149.50	149.50	-1	1,178	-0.08%
2024/10/07	0	148.00	0	0.00	149.00	0	1,188	0.00%
2024/10/04	0	0.00	1	150.00	150.00	-1	1,187	-0.08%
2024/10/01	1	148.50	1	149.50	150.00	0	1,184	0.00%
2024/09/30	0.1	150.00	1.2	153.21	151.00	-1.1	1,207	-0.09%
2024/09/27	0.2	149.50	6.1	150.51	151.50	-5.9	1,220	-0.48%
2024/09/26	0	145.00	2.2	145.27	146.00	-2.2	1,194	-0.18%
2024/09/25	0.2	144.00	0	0.00	146.00	0.2	1,212	0.01%
2024/09/24	0	0.00	1	141.50	143.00	-1	1,211	-0.08%
2024/09/23	0.1	142.38	20.4	143.48	143.00	-20.3	1,260	-1.61%
2024/09/20	3.1	142.13	1	142.00	143.00	2.1	1,328	0.16%
2024/09/19	1	138.50	0.4	141.00	141.00	0.6	1,386	0.04%
2024/09/18	0.1	138.00	0	138.00	137.50	0	1,476	0.00%
2024/09/16	0	0.00	0.2	135.75	136.00	-0.2	1,574	-0.01%
2024/09/13	1.2	135.00	0	0.00	134.50	1.2	1,623	0.07%
2024/09/12	0.1	133.21	0.1	133.50	133.50	0.1	1,667	0.00%
2024/09/11	0.1	131.00	1	130.00	131.00	-0.9	1,699	-0.05%
2024/09/10	0.1	130.01	0	0.00	129.00	0.1	1,728	0.00%
2024/09/09	0	0.00	1.1	133.38	134.00	-1.1	1,728	-0.06%
2024/09/06	1	134.51	0	0.00	134.50	1	1,732	0.06%
2024/09/05	1.1	138.51	0	0.00	137.00	1.1	1,747	0.06%
2024/09/04	0.1	138.67	0	0.00	139.00	0.1	1,796	0.01%
2024/09/03	1	142.50	1.1	142.57	142.50	-0.1	1,788	0.00%
2024/09/02	1	144.00	16	143.50	143.50	-15	1,798	-0.83%
2024/08/30	0	0.00	3	143.33	144.00	-3	1,806	-0.17%
2024/08/29	3.1	142.84	0	0.00	142.50	3.1	1,816	0.17%
2024/08/28	1	144.00	0	0.00	144.00	1	1,835	0.05%
2024/08/27	56.2	144.69	0	0.00	144.50	56.2	1,850	3.04%
2024/08/26	5	150.10	0.1	150.00	150.50	4.9	1,856	0.26%
2024/08/23	0	148.00	0.1	148.50	148.00	0	1,893	0.00%
2024/08/22	0	0.00	3.1	149.01	148.50	-3.1	2,001	-0.15%
2024/08/21	0	150.30	0.1	150.50	150.50	0	2,009	0.00%
2024/08/20	1	151.00	20	151.75	151.50	-19	2,012	-0.94%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	0.00	0	150.00	150.50	0	2,021	0.00%
2024/08/15	1.1	149.52	0	0.00	148.50	1.1	2,021	0.05%
2024/08/14	0	0.00	1	150.50	152.00	-1	2,021	-0.05%
2024/08/09	0	0.00	1.1	148.63	151.00	-1.1	2,062	-0.05%
2024/08/08	1	146.50	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0.1	143.50	1	148.50	149.00	-0.9	2,055	-0.04%
2024/08/06	1.2	142.58	10	143.00	142.50	-8.8	2,052	-0.43%
2024/08/05	14.2	142.02	0	0.00	140.00	14.2	2,043	0.69%
2024/08/02	0	0.00	1	153.00	152.00	-1	2,037	-0.05%
2024/08/01	0	0.00	0.4	154.00	154.00	-0.4	2,031	-0.02%
2024/07/31	0	0.00	1.4	155.69	154.50	-1.4	2,024	-0.07%
2024/07/30	0	0.00	0.1	150.00	153.00	-0.1	1,994	-0.01%
2024/07/29	0	0.00	1	152.00	151.50	-1	1,987	-0.05%
2024/07/23	0.1	150.50	20	151.00	153.00	-20	1,978	-1.01%
2024/07/22	0	0.00	4.2	151.17	152.00	-4.2	1,982	-0.21%
2024/07/19	0	150.00	0.3	150.50	151.50	-0.3	1,960	-0.01%
2024/07/17	2	152.50	3	152.67	153.00	-1	1,905	-0.05%
2024/07/16	1	153.50	10	152.50	153.00	-9	1,876	-0.48%
2024/07/11	2	148.47	1	149.00	149.00	1	1,830	0.06%
2024/07/10	0.2	147.77	0	147.50	147.00	0.2	1,838	0.01%
2024/07/09	0.1	147.27	3.1	146.50	147.50	-3	1,828	-0.16%
2024/07/08	0.1	148.50	5	148.00	147.50	-4.9	1,819	-0.27%
2024/07/05	0.1	147.50	0	0.00	149.00	0.1	1,819	0.01%
2024/07/04	2.1	149.45	0	0.00	147.00	2.1	1,835	0.11%
2024/07/03	0.2	147.83	0	0.00	147.00	0.2	1,817	0.01%
2024/07/02	2.3	148.22	0.1	148.00	147.50	2.2	1,796	0.12%
2024/06/28	0	148.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	0.1	148.07	0	0.00	147.00	0.1	1,759	0.01%
2024/06/26	0.1	151.00	1	152.00	148.50	-0.9	1,716	-0.05%
2024/06/25	6.4	150.37	0	0.00	149.00	6.4	1,654	0.39%
2024/06/24	4.1	155.78	1	156.00	153.50	3.1	1,595	0.19%
2024/06/21	1	161.50	1	163.50	158.50	0	1,503	0.00%
2024/06/20	0	162.50	1.1	161.15	163.00	-1.1	1,419	-0.08%
2024/06/19	0	0.00	2	161.75	163.50	-2	1,386	-0.14%
2024/06/18	1.9	162.53	0	0.00	162.50	1.9	1,350	0.14%
2024/06/17	1	161.00	2	160.50	162.00	-1	1,335	-0.07%
2024/06/14	0.1	156.50	5	157.50	156.00	-4.9	1,318	-0.37%
2024/06/13	0	0.00	1	158.49	157.00	-1	1,313	-0.08%
2024/06/12	3	155.67	2.2	155.45	156.50	0.8	1,301	0.06%
2024/06/11	0.5	153.50	1.1	153.90	153.50	-0.6	1,288	-0.05%
2024/06/07	0	0.00	1.1	150.50	149.00	-1.1	1,266	-0.09%
2024/06/05	0	149.00	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0.1	149.50	6	149.67	150.50	-5.9	1,533	-0.39%
2024/06/03	0	0.00	7	149.57	151.00	-7	1,527	-0.46%
2024/05/31	0.2	149.50	1.2	149.42	148.50	-1	1,513	-0.06%
2024/05/30	0.6	149.96	1.1	150.95	149.50	-0.5	1,506	-0.03%
2024/05/29	2.1	152.33	4.1	153.88	155.00	-2	1,492	-0.14%
2024/05/28	4	149.49	10.2	147.72	154.50	-6.2	1,436	-0.43%
2024/05/27	1.1	140.50	0	0.00	140.50	1.1	1,330	0.08%
2024/05/24	0.1	140.00	0.2	141.00	141.50	-0.1	1,335	-0.01%
2024/05/23	1.5	140.92	1.1	140.59	141.50	0.4	1,360	0.03%
2024/05/22	8.1	143.36	0	0.00	143.50	8.1	1,348	0.60%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	0.3	142.67	0	0.00	142.50	0.3	1,334	0.02%
2024/05/17	0	139.50	0	0.00	141.50	0	1,334	0.00%
2024/05/16	2.1	141.04	1.4	142.61	141.50	0.7	1,321	0.05%
2024/05/15	0.2	144.00	0.5	144.00	144.00	-0.3	1,315	-0.03%
2024/05/14	0	145.50	0	0.00	144.50	0	1,369	0.00%
2024/05/10	0	146.00	2	144.50	145.00	-2	1,358	-0.15%
2024/05/09	1.2	145.04	0	0.00	145.00	1.2	1,348	0.09%
2024/05/08	6	146.50	0	0.00	148.00	6	1,344	0.45%
2024/05/07	2	148.50	0	0.00	148.50	2	1,319	0.15%
2024/05/03	0	148.50	0	0.00	147.50	0	1,307	0.00%
2024/05/02	2.5	149.00	0	0.00	148.50	2.5	1,302	0.19%
2024/04/30	0.1	148.28	0	0.00	148.00	0.1	1,299	0.01%
2024/04/26	0.1	147.00	0	0.00	146.00	0.1	1,297	0.00%
2024/04/25	0.2	147.50	3.3	147.54	148.00	-3.1	1,290	-0.24%
2024/04/24	1.1	148.50	0.1	148.50	148.50	1	1,294	0.08%
2024/04/23	0.3	147.50	0	0.00	147.50	0.3	1,307	0.02%
2024/04/19	1.2	144.57	6.1	145.48	146.00	-4.9	1,306	-0.37%
2024/04/16	1.7	146.53	0.2	146.50	145.00	1.6	1,332	0.12%
2024/04/15	0.1	149.54	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0.6	150.01	0	0.00	150.00	0.6	1,306	0.05%
2024/04/11	1	149.00	0	0.00	149.50	1	1,295	0.08%
2024/04/10	2.2	150.02	2.1	150.48	149.50	0.1	1,289	0.01%
2024/04/09	0.2	148.00	1	147.00	147.00	-0.8	1,274	-0.06%
2024/04/08	1.6	146.82	0	0.00	146.50	1.6	1,272	0.12%
2024/04/03	0.4	146.86	0	0.00	146.50	0.4	1,269	0.03%
2024/04/02	0	148.00	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0.4	147.63	0	0.00	147.50	0.4	1,253	0.03%
2024/03/29	4.4	145.64	0	145.50	146.50	4.4	1,246	0.35%
2024/03/28	2.2	146.00	0	0.00	144.50	2.2	1,237	0.18%
2024/03/27	0.8	145.04	0	0.00	144.50	0.8	1,225	0.06%
2024/03/26	2	145.51	0	146.00	145.50	2	1,206	0.17%
2024/03/25	3.4	145.67	1.3	145.81	145.00	2.1	1,202	0.18%
2024/03/22	2.2	147.28	1	147.00	146.50	1.2	1,182	0.10%
2024/03/21	0.7	149.57	1	149.51	149.50	-0.3	1,165	-0.03%
2024/03/20	0.2	148.60	4	148.50	147.50	-3.8	1,163	-0.33%
2024/03/19	0.2	148.52	0	0.00	147.50	0.2	1,153	0.02%
2024/03/18	0.1	149.18	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	1.3	148.70	0.2	149.00	149.50	1.1	1,127	0.10%
2024/03/14	2.9	150.81	0	0.00	150.50	2.9	1,119	0.26%
2024/03/13	2.3	150.17	3	149.50	151.00	-0.7	1,095	-0.06%
2024/03/12	5.9	148.85	0	0.00	152.50	5.9	1,059	0.55%
2024/03/11	9.3	143.94	4	142.38	145.50	5.3	1,021	0.52%
2024/03/08	20.2	148.29	4.3	148.07	148.00	15.9	958	1.65%
2024/03/07	0.4	164.24	1	164.00	163.50	-0.6	765	-0.08%
2024/03/06	3.3	164.08	0	165.00	165.00	3.3	764	0.43%
2024/03/05	0.1	163.81	0.3	163.67	164.00	-0.2	769	-0.03%
2024/03/04	3.1	164.18	0	0.00	164.50	3.1	762	0.40%
2024/03/01	3.3	165.17	0	0.00	165.50	3.3	755	0.44%
2024/02/29	1.1	164.55	4	164.50	165.50	-2.9	770	-0.38%
2024/02/27	0.2	164.56	1	165.00	163.50	-0.8	764	-0.10%
2024/02/26	1.3	164.77	2.9	165.02	165.00	-1.6	748	-0.22%
2024/02/23	1.2	169.30	0.1	170.00	169.50	1.1	714	0.16%
2024/02/22	1	168.54	2.1	169.26	170.00	-1.1	716	-0.15%
2024/02/21	0	170.00	3	169.50	170.00	-3	712	-0.42%
2024/02/20	0.2	169.81	0	0.00	169.00	0.2	712	0.03%
2024/02/19	1.5	168.72	12	166.50	169.50	-10.5	704	-1.49%
2024/02/16	0.4	165.78	1	165.50	166.00	-0.6	698	-0.08%
2024/02/15	11.1	166.15	1.8	165.46	166.50	9.3	675	1.38%
2024/02/05	0.6	175.58	0	0.00	175.50	0.6	615	0.10%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	1.1	175.55	4	176.00	175.00	-2.9	614	-0.48%
2024/01/31	8	174.25	1.8	174.44	174.50	6.2	612	1.01%
2024/01/30	0	176.50	1.4	176.37	175.50	-1.4	606	-0.23%
2024/01/29	2.1	178.00	0	0.00	177.50	2.1	610	0.34%
2024/01/25	2	176.00	0	0.00	176.50	2	611	0.33%
2024/01/24	2.1	176.51	4	177.00	176.50	-2	608	-0.32%
2024/01/23	0.1	175.87	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0.1	177.00	1	177.00	176.50	-0.9	599	-0.16%
2024/01/19	1.1	177.05	5	177.90	178.00	-3.9	592	-0.66%
2024/01/18	5.1	175.21	0.1	176.50	176.00	5	592	0.84%
2024/01/17	8.2	176.08	0	0.00	176.00	8.2	585	1.39%
2024/01/16	1	178.00	3	179.05	178.00	-2	568	-0.35%
2024/01/15	1.2	180.07	0.2	180.50	179.00	1	558	0.17%
2024/01/12	0.1	180.00	0	0.00	180.00	0.1	558	0.02%
2024/01/11	10.1	180.00	0	0.00	179.00	10.1	551	1.83%
2024/01/10	10	180.27	11	179.09	180.50	-1	539	-0.19%
2024/01/09	1.1	185.10	0.9	186.00	185.00	0.2	497	0.04%
2024/01/05	1	186.50	0	0.00	186.50	1	497	0.20%
2024/01/04	1	187.05	0	0.00	186.00	1	501	0.20%
2024/01/03	0.2	187.00	0.9	187.03	187.00	-0.7	501	-0.13%
2024/01/02	0.4	186.50	0.4	187.25	188.50	0	487	0.00%
2023/12/29	2	185.50	0.5	184.50	186.00	1.5	479	0.32%
2023/12/28	0.5	184.89	2.5	185.30	185.00	-2	480	-0.42%
2023/12/26	0.1	184.58	1	183.50	184.50	-0.9	485	-0.19%
2023/12/25	0.1	183.86	0	0.00	183.00	0.1	494	0.02%
2023/12/22	0.4	183.49	2.1	183.74	182.50	-1.7	496	-0.34%
2023/12/21	0.1	184.00	1.7	183.65	183.50	-1.6	494	-0.32%
2023/12/20	0.2	185.00	0	0.00	184.00	0.2	492	0.03%
2023/12/19	0.1	186.02	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0	186.92	0	0.00	186.00	0	498	0.01%
2023/12/15	0	187.00	1	187.00	186.50	-1	501	-0.19%
2023/12/14	0	184.50	0	0.00	184.50	0	496	0.00%
2023/12/13	1.2	183.64	0.2	184.50	184.00	1	489	0.21%
2023/12/12	1.8	184.44	0	185.00	184.00	1.8	486	0.36%
2023/12/11	2.5	185.14	1.9	185.50	184.50	0.6	489	0.13%
2023/12/08	1	187.50	0.2	187.00	186.50	0.8	480	0.17%
2023/12/07	0	188.00	0.1	187.00	187.00	-0.1	476	-0.02%
2023/12/06	0	187.50	0.1	187.72	187.00	-0.1	483	-0.02%
2023/12/05	0	187.85	0	0.00	187.00	0	485	0.00%
2023/12/04	0	188.50	0	0.00	189.00	0	482	0.00%
2023/12/01	0.1	189.00	3	188.50	189.00	-2.9	483	-0.60%
2023/11/30	1	185.50	0	0.00	189.50	1	481	0.21%
2023/11/28	2.1	185.52	0	0.00	186.00	2.1	476	0.43%
2023/11/27	1	188.00	0	0.00	186.50	1	475	0.21%
2023/11/24	0	0.00	1	185.00	185.00	-1	458	-0.22%
2023/11/22	0.1	185.42	0	0.00	184.50	0.1	465	0.03%
2023/11/21	3	184.50	0	185.00	184.50	3	474	0.63%
2023/11/20	1	183.00	1	183.50	184.00	0	480	0.00%
2023/11/17	2	185.00	0.2	185.00	184.50	1.8	480	0.37%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.01%
2023/11/15	0.1	184.67	0	0.00	185.50	0.1	486	0.01%
2023/11/14	0.1	184.50	2	182.50	184.00	-1.9	488	-0.38%
2023/11/13	0.4	183.97	0	0.00	181.50	0.4	493	0.08%
2023/11/10	1	184.51	0	0.00	183.50	1	499	0.21%
2023/11/09	0.1	185.50	0	0.00	186.00	0.1	503	0.02%
2023/11/08	0	0.00	1	185.00	185.00	-1	536	-0.19%
2023/11/07	0.1	185.49	0	0.00	184.50	0.1	542	0.02%
2023/11/06	0	0.00	6	185.08	186.00	-6	550	-1.09%
2023/11/03	1	182.98	16.9	182.96	182.00	-15.9	548	-2.89%
2023/10/31	4	179.26	0	0.00	179.00	4	579	0.69%
2023/10/27	0	0.00	4	179.38	180.00	-4	600	-0.67%
2023/10/26	3	179.00	0.2	180.50	178.50	2.8	620	0.45%
2023/10/24	0.1	180.17	0	0.00	180.00	0.1	631	0.01%
2023/10/23	0	0.00	4	180.50	180.00	-4	656	-0.61%
2023/10/20	0	180.79	0	0.00	180.50	0	701	0.01%
2023/10/18	0	183.50	0	0.00	182.50	0	735	0.00%
2023/10/17	0	0.00	0.2	185.00	183.50	-0.2	755	-0.02%
2023/10/16	1	185.00	4.6	184.94	184.50	-3.6	767	-0.46%
2023/10/13	0	0.00	0.5	186.50	186.00	-0.5	779	-0.06%
2023/10/12	0	183.50	4	184.13	185.00	-4	789	-0.50%
2023/10/11	0.1	182.00	3	182.33	182.50	-2.9	798	-0.36%
2023/10/03	0.1	182.17	0	0.00	181.00	0.1	837	0.02%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/28	0	183.00	2	184.00	183.50	-2	846	-0.24%
2023/09/26	2	181.00	0	0.00	180.00	2	877	0.23%
2023/09/25	2	180.50	0.4	181.50	181.50	1.6	892	0.18%
2023/09/22	1	176.00	1.7	178.03	179.50	-0.7	893	-0.08%
2023/09/21	3.1	178.99	1	179.00	178.00	2.1	891	0.23%
2023/09/20	3.2	181.02	1.7	180.40	180.50	1.5	889	0.17%
2023/09/19	0	0.00	0.2	182.50	182.00	-0.2	888	-0.02%
2023/09/18	0	0.00	1.3	181.51	181.00	-1.3	894	-0.14%
2023/09/15	0.1	181.50	0	0.00	182.00	0.1	903	0.01%
2023/09/14	2	182.75	10.1	183.50	182.50	-8.1	903	-0.90%
2023/09/13	0	0.00	1.5	178.67	179.50	-1.5	907	-0.17%
2023/09/12	0	178.00	0	0.00	177.50	0	918	0.00%
2023/09/11	1.2	177.43	0	0.00	176.00	1.2	924	0.13%
2023/09/08	0.3	178.96	0	0.00	178.50	0.3	925	0.03%
2023/09/07	1.4	179.50	3	179.83	179.00	-1.6	927	-0.18%
2023/09/06	1	182.00	1	183.00	181.50	0	928	0.00%
2023/09/05	0.3	182.55	0	0.00	182.00	0.3	927	0.03%
2023/09/04	4	181.38	1.3	181.31	183.00	2.7	926	0.29%
2023/09/01	1	178.00	0	0.00	179.00	1	923	0.11%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	3.1	178.98	0	0.00	178.50	3.1	924	0.34%
2023/08/28	1.1	176.10	0	0.00	176.50	1.1	919	0.12%
2023/08/25	1.4	177.53	1	178.50	176.00	0.4	920	0.04%
2023/08/24	1	174.00	0	0.00	177.00	1	913	0.11%
2023/08/23	0.3	174.00	0	0.00	173.50	0.3	910	0.03%
2023/08/22	0.1	173.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	2.1	172.77	0	0.00	173.00	2.1	911	0.23%
2023/08/18	6.5	174.05	2	176.25	174.00	4.5	912	0.50%
2023/08/17	7.7	175.76	1.1	176.05	177.00	6.7	911	0.73%
2023/08/16	2.3	172.08	0	0.00	172.50	2.3	910	0.25%
2023/08/15	1.4	175.93	0	0.00	174.00	1.4	903	0.15%
2023/08/14	6.5	177.23	0.5	175.00	176.00	6	911	0.66%
2023/08/11	1.5	182.50	0	184.00	182.00	1.5	887	0.17%
2023/08/10	2.2	182.86	0	0.00	182.50	2.2	884	0.25%
2023/08/09	2.2	184.11	0	0.00	184.00	2.2	891	0.25%
2023/08/08	0.1	186.00	1	185.25	184.50	-1	891	-0.11%
2023/08/07	0.5	185.56	0	0.00	185.00	0.5	905	0.05%
2023/08/04	8.6	188.42	0	0.00	187.50	8.6	916	0.94%
2023/08/02	1.2	189.74	0	0.00	191.00	1.2	920	0.13%
2023/08/01	1.1	190.13	0	0.00	192.00	1.1	915	0.12%
2023/07/31	4.3	190.50	0	0.00	189.50	4.3	927	0.47%
2023/07/28	5.3	193.86	1	193.50	193.50	4.3	910	0.47%
2023/07/27	1.4	197.01	0	0.00	194.50	1.4	910	0.16%
2023/07/26	1.1	197.18	0	0.00	196.50	1.1	909	0.13%
2023/07/25	2.2	191.53	0	0.00	194.50	2.2	889	0.25%
2023/07/24	1.2	213.04	4	212.50	212.50	-2.8	848	-0.34%
2023/07/21	4	216.38	0	0.00	216.00	4	832	0.48%
2023/07/19	0.1	217.39	0.4	216.25	215.50	-0.3	818	-0.04%
2023/07/18	0.1	216.32	0	0.00	217.00	0.1	815	0.01%
2023/07/17	0	0.00	0.4	220.00	218.50	-0.4	807	-0.05%
2023/07/14	1	214.00	0	215.50	215.00	1	804	0.12%
2023/07/13	0.3	214.50	1	213.50	212.50	-0.8	793	-0.09%
2023/07/12	0	0.00	1	210.50	210.50	-1	784	-0.13%
2023/07/11	1	207.50	0	0.00	209.00	1	798	0.13%
2023/07/07	0.2	205.00	0	0.00	204.50	0.2	799	0.03%
2023/07/06	0.8	206.63	0	0.00	205.00	0.8	827	0.09%
2023/07/05	0.4	209.42	2.1	208.05	210.00	-1.7	822	-0.20%
2023/07/04	0	0.00	3	206.33	206.50	-3	801	-0.37%
2023/07/03	0.1	201.00	2	200.50	203.00	-1.9	787	-0.24%
2023/06/30	0.2	199.00	0	0.00	198.50	0.2	789	0.02%
2023/06/27	0.1	193.50	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.2	195.97	0	0.00	194.00	0.2	804	0.03%
2023/06/21	4.1	197.13	0	0.00	197.50	4.1	802	0.51%
2023/06/20	1.1	200.82	0	0.00	199.00	1.1	793	0.14%
2023/06/19	1.1	197.55	1.3	200.73	200.50	-0.2	799	-0.03%
2023/06/16	0.3	199.01	0	0.00	197.50	0.3	794	0.04%
2023/06/15	0.2	199.77	0	0.00	199.50	0.2	790	0.03%
2023/06/14	0	0.00	0.2	200.00	200.00	-0.2	795	-0.02%
2023/06/13	0.1	199.00	0	0.00	198.00	0.1	812	0.01%
2023/06/12	0	198.50	0	0.00	198.50	0	818	0.00%
2023/06/09	0.1	199.50	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0.1	198.71	1.5	198.17	198.00	-1.4	859	-0.16%
2023/06/06	1	197.00	2	198.50	199.00	-1	892	-0.11%
2023/06/05	0	197.00	0	197.50	197.00	0	895	0.00%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	2	194.50	0	0.00	194.50	2	963	0.21%
2023/05/29	0	196.50	0	0.00	195.50	0	977	0.00%
2023/05/24	0	0.00	0	197.00	196.00	0	987	0.00%
2023/05/22	0.1	194.95	1.6	196.32	196.50	-1.5	987	-0.15%
2023/05/18	0	194.00	0.7	194.50	194.50	-0.7	983	-0.07%
2023/05/17	0	0.00	1.5	192.00	192.00	-1.5	979	-0.15%
2023/05/16	2	189.01	1	190.50	190.00	1	972	0.11%
2023/05/15	1.1	187.59	0	0.00	188.50	1.1	977	0.11%
2023/05/12	0.1	192.50	0	0.00	191.50	0.1	966	0.01%
2023/05/11	1.4	187.28	2	188.25	191.00	-0.7	969	-0.07%
2023/05/10	2.1	192.01	1.5	192.84	191.00	0.6	956	0.07%
2023/05/08	1.3	192.20	0	0.00	192.50	1.3	930	0.14%
2023/05/05	0.1	190.78	6	190.75	190.00	-5.9	923	-0.64%
2023/04/26	0	0.00	0.2	181.50	183.00	-0.2	968	-0.02%
2023/04/25	0.1	182.79	0	0.00	182.00	0.1	970	0.01%
2023/04/21	1.2	183.10	0	0.00	182.50	1.2	1,031	0.11%
2023/04/19	1	188.50	0.3	188.00	186.50	0.8	1,027	0.07%
2023/04/18	0.1	185.50	0	0.00	185.00	0.1	1,018	0.00%
2023/04/17	0.1	184.50	0	0.00	185.00	0.1	1,029	0.00%
2023/04/14	0.1	185.00	0	0.00	184.50	0.1	1,032	0.01%
2023/04/13	0	184.00	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0.5	186.00	0	0.00	184.50	0.5	1,011	0.05%
2023/04/11	0.1	185.00	3	184.08	185.00	-3	1,004	-0.29%
2023/04/10	0	0.00	0.1	178.50	178.50	-0.1	976	-0.01%
2023/04/06	0	179.50	0	0.00	178.50	0	975	0.00%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0	0.00	1	178.00	179.00	-1	948	-0.11%
2023/03/27	0.1	176.50	0	176.00	177.00	0.1	946	0.01%
2023/03/24	0	0.00	0.2	177.50	176.00	-0.2	951	-0.02%
2023/03/23	0.2	178.00	0	0.00	177.50	0.2	955	0.02%
2023/03/21	1.6	174.88	0	0.00	174.50	1.6	946	0.17%
2023/03/20	3	171.67	0.5	173.50	173.50	2.6	942	0.27%
2023/03/17	0.4	173.93	0	0.00	172.50	0.4	936	0.04%
2023/03/16	4.6	173.25	0	0.00	172.00	4.6	932	0.49%
2023/03/15	11.3	177.90	10	176.50	176.00	1.3	916	0.14%
2023/03/14	0.1	177.14	3	177.00	175.50	-2.9	912	-0.32%
2023/03/13	0.1	176.00	1.9	175.34	179.50	-1.9	893	-0.21%
2023/03/10	0.4	180.55	0.2	180.06	179.00	0.2	878	0.02%
2023/03/09	1.3	179.22	2	180.50	180.00	-0.7	868	-0.08%
2023/03/08	0	180.00	0.8	180.15	180.00	-0.8	900	-0.09%
2023/03/07	0.1	181.63	0	182.00	182.00	0.1	899	0.01%
2023/03/06	0.6	177.59	1	179.00	178.50	-0.5	878	-0.05%
2023/03/03	0	174.50	1	175.50	175.50	-1	866	-0.11%
2023/03/02	0	176.50	10.2	176.00	175.50	-10.1	854	-1.19%
2023/03/01	10.7	171.61	2	171.78	173.50	8.6	840	1.03%
2023/02/24	0.1	169.50	0	0.00	170.00	0.1	826	0.01%
2023/02/22	0.1	168.50	0	0.00	169.00	0.1	821	0.02%
2023/02/21	3	169.50	0	0.00	170.00	3	813	0.37%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/17	0	0.00	6	169.92	169.50	-6	823	-0.73%
2023/02/16	0.1	169.00	0	0.00	169.50	0.1	846	0.01%
2023/02/15	1.2	169.77	4.1	170.96	169.00	-2.9	847	-0.34%
2023/02/14	1.1	170.55	1	170.00	170.50	0.1	840	0.01%
2023/02/13	0	0.00	0.2	171.00	170.50	-0.2	845	-0.02%
2023/02/10	0.3	172.00	1.3	171.62	171.50	-1	852	-0.11%
2023/02/08	0.3	172.48	0	0.00	173.50	0.3	852	0.03%
2023/02/03	3.1	170.21	0	0.00	170.50	3.1	847	0.37%
2023/02/02	0.1	172.00	0	173.00	171.50	0	853	0.00%
2023/02/01	2.3	171.76	2.1	171.10	172.50	0.1	866	0.01%
2023/01/31	0.1	165.00	2	167.25	166.50	-1.9	850	-0.22%
2023/01/30	2.1	164.74	1.1	166.40	165.00	1	840	0.12%
2023/01/16	0.1	163.50	0	0.00	163.00	0.1	834	0.01%
2023/01/13	9.2	162.57	0	0.00	162.00	9.2	837	1.10%
2023/01/12	1.1	169.81	3	168.16	165.00	-2	865	-0.23%
2023/01/11	1	160.00	8.1	164.58	164.50	-7.1	835	-0.85%
2023/01/10	1	160.50	0	0.00	160.50	1	802	0.12%
2023/01/09	2	160.50	0	0.00	161.00	2	808	0.25%
2023/01/06	0.1	160.50	1	159.50	159.50	-0.9	811	-0.11%
2023/01/05	0.6	160.92	0.1	160.50	160.50	0.5	835	0.06%
2023/01/03	1	155.50	0	0.00	156.00	1	841	0.12%
2022/12/30	0	0.00	0.4	155.25	155.50	-0.4	843	-0.05%
2022/12/29	0	151.00	0	0.00	153.00	0	843	0.00%
2022/12/28	0	155.00	0	0.00	153.00	0	849	0.00%
2022/12/27	0.1	156.50	0	0.00	155.50	0.1	855	0.01%
2022/12/26	0	155.14	0	0.00	154.50	0	864	0.00%
2022/12/23	0.1	157.00	0	0.00	156.50	0.1	884	0.01%
2022/12/22	0.3	157.00	0.1	156.50	156.50	0.2	892	0.02%
2022/12/21	2	155.50	1.1	156.05	155.00	0.9	917	0.10%
2022/12/20	0	155.45	0.3	156.67	153.00	-0.3	935	-0.03%
2022/12/19	1.1	156.60	1.1	158.54	158.00	-0.1	947	-0.01%
2022/12/15	0.2	161.00	1.1	161.00	161.00	-0.9	942	-0.09%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/13	0.2	159.00	0	0.00	157.50	0.2	942	0.02%
2022/12/12	0	157.50	0	0.00	157.50	0	946	0.00%
2022/12/08	0	0.00	1	159.50	159.00	-1	953	-0.10%
2022/12/07	0.2	158.50	2.2	157.64	157.50	-2	952	-0.21%
2022/12/06	0.1	158.64	0.2	159.27	158.00	-0.2	953	-0.02%
2022/12/05	0.1	162.00	0.2	161.50	160.00	-0.1	953	-0.01%
2022/12/02	0.1	161.00	0	161.00	161.50	0	953	0.00%
2022/12/01	0.1	159.50	0	0.00	159.50	0.1	962	0.01%
2022/11/30	2	159.75	8.1	159.31	160.00	-6.1	947	-0.65%
2022/11/29	0	0.00	1	154.00	154.00	-1	913	-0.11%
2022/11/28	1	150.50	1	151.50	153.00	0	939	0.00%
2022/11/25	1	153.50	0	0.00	152.50	1	969	0.10%
2022/11/24	0	0.00	7.3	152.52	152.50	-7.3	1,101	-0.66%
2022/11/23	1	152.49	2	152.25	151.50	-1	1,098	-0.09%
2022/11/22	1.2	149.59	0	0.00	150.00	1.2	1,101	0.11%
2022/11/21	0	0.00	1	148.50	148.00	-1	1,108	-0.09%
2022/11/18	1	149.00	0	0.00	148.50	1	1,129	0.09%
2022/11/17	0.1	147.50	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	1.2	150.00	0	0.00	147.50	1.2	1,172	0.10%
2022/11/15	0	0.00	4.1	151.49	151.50	-4.1	1,178	-0.35%
2022/11/14	1.1	148.85	1.1	148.14	151.50	0.1	1,181	0.01%
2022/11/10	0.2	144.00	0	0.00	144.00	0.2	1,162	0.02%
2022/11/09	3	144.67	0	0.00	143.50	3	1,166	0.26%
2022/11/08	0	146.00	1	145.50	144.50	-1	1,162	-0.08%
2022/11/07	0	0.00	1.2	142.50	143.00	-1.2	1,158	-0.10%
2022/11/04	0.2	139.50	0	0.00	140.00	0.2	1,165	0.01%
2022/11/03	0	0.00	0.1	139.00	138.50	-0.1	1,160	-0.01%
2022/11/02	0	137.00	1	137.00	137.00	-1	1,164	-0.08%
2022/11/01	1.1	137.59	1	137.50	137.50	0.1	1,167	0.01%
2022/10/31	0.3	136.00	0	0.00	136.50	0.3	1,168	0.03%
2022/10/28	0.2	135.00	0	133.50	133.00	0.2	1,163	0.01%
2022/10/26	0	127.13	0	0.00	127.50	0	1,140	0.00%
2022/10/25	0	125.00	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	129.56	0	0.00	128.00	0	1,142	0.00%
2022/10/21	0.1	126.97	0.1	129.00	129.00	0	1,146	0.00%
2022/10/20	0.2	127.47	3.1	128.11	127.50	-2.9	1,140	-0.25%
2022/10/19	0	134.00	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0.1	133.63	1	133.50	134.00	-0.9	1,164	-0.07%
2022/10/17	1	131.50	0	0.00	132.50	1	1,172	0.09%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/13	1.2	134.47	0.9	132.00	131.00	0.3	1,190	0.02%
2022/10/12	0.3	136.56	0	0.00	138.00	0.3	1,166	0.02%
2022/10/11	0.1	140.27	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0	147.00	1.5	146.00	146.00	-1.5	1,145	-0.13%
2022/10/06	0.3	145.03	0	0.00	144.50	0.3	1,143	0.03%
2022/10/05	2	145.75	2	146.50	146.00	0	1,145	0.00%
2022/10/04	0.3	143.00	1.1	143.45	143.50	-0.8	1,135	-0.07%
2022/10/03	3.1	141.02	0	0.00	140.00	3.1	1,129	0.28%
2022/09/30	0.2	141.68	0	0.00	143.50	0.2	1,123	0.02%
2022/09/29	0.3	145.50	7	145.14	145.00	-6.7	1,108	-0.60%
2022/09/28	1.1	144.87	2	144.00	143.00	-0.9	1,106	-0.08%
2022/09/27	2.1	148.02	0.3	148.50	149.00	1.8	1,085	0.16%
2022/09/26	1.4	151.71	1	152.50	150.50	0.4	1,074	0.04%
2022/09/23	3.1	156.66	0.5	155.50	156.50	2.6	1,074	0.24%
2022/09/21	0	0.00	0.9	155.70	156.00	-0.9	1,083	-0.08%
2022/09/19	1	156.01	0	0.00	156.50	1	1,080	0.10%
2022/09/16	0	158.13	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	158.05	0	0.00	158.50	0	1,080	0.00%
2022/09/14	0	157.00	1	156.00	156.00	-1	1,076	-0.09%
2022/09/13	0	159.50	0	0.00	158.50	0	1,077	0.00%
2022/09/12	1.2	158.91	0	0.00	158.00	1.2	1,078	0.11%
2022/09/08	1.5	154.84	0	0.00	156.00	1.5	1,074	0.14%
2022/09/07	1.1	153.10	0	0.00	153.00	1.1	1,072	0.10%
2022/09/06	0	156.50	1	155.00	155.00	-1	1,055	-0.09%
2022/09/05	1.6	156.75	0.1	155.50	156.00	1.5	1,052	0.14%
2022/09/02	0.2	155.30	5	156.00	156.00	-4.8	1,046	-0.46%
2022/09/01	3	159.00	6	161.17	158.50	-3	1,009	-0.29%
2022/08/31	9	160.20	3.1	160.52	162.00	5.9	974	0.60%
2022/08/30	0	168.00	3	167.50	167.00	-3	846	-0.35%
2022/08/29	0.6	166.03	0	0.00	166.00	0.6	844	0.07%
2022/08/25	0.1	166.69	0.1	165.50	170.50	0	825	0.00%
2022/08/24	1.6	163.04	0.2	162.00	164.50	1.4	804	0.18%
2022/08/23	1.4	167.49	2	166.50	165.00	-0.6	778	-0.08%
2022/08/22	2.4	169.45	1	169.03	169.00	1.4	764	0.18%
2022/08/19	0	174.75	0	0.00	173.50	0	747	0.01%
2022/08/18	1	176.00	1	176.00	176.00	0	737	0.00%
2022/08/17	1	176.98	6.2	176.00	175.50	-5.1	736	-0.70%
2022/08/16	0	178.00	1	177.50	177.00	-1	727	-0.13%
2022/08/15	0	179.50	0	0.00	178.50	0	722	0.00%
2022/08/12	0	180.50	0	0.00	179.50	0	721	0.01%
2022/08/11	0.1	182.00	0	0.00	182.00	0.1	718	0.01%
2022/08/09	0	179.50	3	180.00	179.50	-3	716	-0.41%
2022/08/08	0	178.00	2	177.25	178.00	-2	718	-0.28%
2022/08/05	0.1	180.00	0	0.00	180.00	0.1	730	0.01%
2022/08/04	1	174.00	0	0.00	176.50	1	745	0.13%
2022/08/03	1.1	178.35	0.1	177.50	175.50	1	754	0.13%
2022/08/02	0	0.00	1	178.00	178.50	-1	760	-0.13%
2022/08/01	1.2	178.70	0	0.00	179.50	1.2	778	0.15%
2022/07/28	0.1	177.62	0	0.00	176.50	0.1	779	0.02%
2022/07/27	1.2	178.69	0	0.00	178.50	1.2	769	0.16%
2022/07/26	0.8	177.25	0	0.00	179.50	0.8	763	0.10%
2022/07/25	2	211.50	0.2	211.50	214.00	1.9	734	0.25%
2022/07/22	1	208.50	0	0.00	208.00	1	710	0.14%
2022/07/20	3	209.53	2	211.00	208.00	1	716	0.14%
2022/07/18	1	211.50	0	0.00	212.00	1	729	0.14%
2022/07/15	0	209.50	0	0.00	209.00	0	733	0.00%
2022/07/13	0.2	206.00	0	0.00	211.00	0.2	744	0.02%
2022/07/07	0	196.71	9	200.50	201.00	-9	750	-1.19%
2022/07/06	0.2	200.03	0	0.00	199.50	0.2	747	0.03%
2022/07/05	0	202.00	0	0.00	204.00	0	747	0.00%
2022/07/04	0.1	200.48	2	204.50	200.50	-1.9	760	-0.25%
2022/07/01	4.1	207.86	0	0.00	203.00	4.1	758	0.54%
2022/06/30	7	215.64	1	215.00	214.50	6	735	0.82%
2022/06/29	1	218.00	0	0.00	221.50	1	725	0.14%
2022/06/27	4	216.75	0	0.00	216.00	4	726	0.55%
2022/06/24	0	216.00	0	0.00	216.00	0	722	0.00%
2022/06/23	0	214.00	0	0.00	214.00	0	723	0.00%
2022/06/22	0	213.50	3	217.00	214.00	-3	719	-0.41%
2022/06/20	0	209.50	0	0.00	207.00	0	726	0.00%
2022/06/16	1	217.07	0	0.00	215.00	1	731	0.14%
2022/06/15	1	217.00	2	217.50	219.50	-1	741	-0.13%
2022/06/14	5	212.40	0	0.00	215.00	5	748	0.67%
2022/06/13	0.1	216.55	1	216.00	215.50	-0.9	764	-0.11%
2022/06/10	0.2	219.25	0	0.00	220.00	0.2	769	0.03%
2022/06/09	0.1	221.71	0	0.00	220.50	0.1	787	0.01%
2022/06/08	2	220.50	0	0.00	222.00	2	830	0.24%
2022/06/07	0	219.00	1	219.00	218.50	-1	828	-0.12%
2022/06/06	1	216.50	0	0.00	216.00	1	836	0.12%
2022/06/01	0	219.50	0	0.00	219.00	0	872	0.00%
2022/05/31	4	218.25	0	0.00	218.00	4	878	0.46%
2022/05/27	0.4	215.76	0	0.00	216.00	0.4	881	0.05%
2022/05/26	0	212.00	0	0.00	211.50	0	884	0.00%
2022/05/25	0	0.00	1	212.00	215.50	-1	894	-0.11%
2022/05/24	0.1	212.10	0	0.00	211.50	0.1	909	0.01%
2022/05/20	0	217.00	0.7	217.50	216.50	-0.7	921	-0.07%
2022/05/19	1	212.45	0	0.00	213.00	1	931	0.11%
2022/05/18	0	215.00	0	0.00	217.50	0	923	0.00%
2022/05/13	0	0.00	1	202.50	204.00	-1	919	-0.11%
2022/05/12	0.2	200.97	4	202.25	198.00	-3.8	907	-0.42%
2022/05/11	0.1	208.91	9.1	208.18	207.00	-9	882	-1.02%
2022/05/10	1.1	212.67	1	212.00	214.00	0.1	877	0.01%
2022/05/09	5.2	216.51	0	0.00	212.00	5.2	861	0.60%
2022/05/06	1.6	221.83	3	221.00	222.00	-1.4	840	-0.17%
2022/05/05	0.2	228.50	0	0.00	227.50	0.2	828	0.03%
2022/05/04	2.5	229.26	0.5	230.00	228.50	2	826	0.25%
2022/05/03	0	228.50	0	0.00	231.00	0	828	0.00%
2022/04/29	1.1	231.33	1	232.00	231.50	0.1	830	0.01%
2022/04/28	0.2	226.70	0	0.00	227.50	0.2	829	0.03%
2022/04/27	2	226.30	6	230.42	225.50	-4	821	-0.48%
2022/04/26	0.2	243.20	4	239.75	240.00	-3.8	795	-0.47%
2022/04/25	11.3	247.20	0	0.00	244.00	11.3	792	1.42%
2022/04/22	4	247.79	1	252.50	253.50	3	765	0.40%
2022/04/21	3	248.67	0	0.00	249.50	3	777	0.39%
2022/04/20	1	242.18	0	0.00	248.50	1	785	0.13%
2022/04/19	1	241.50	1	244.00	241.00	0	789	0.00%
2022/04/18	0	244.50	0	0.00	244.50	0	786	0.00%
2022/04/14	1.2	237.35	0	0.00	240.00	1.2	775	0.15%
2022/04/13	0	0.00	0.4	239.00	237.00	-0.4	772	-0.05%
2022/04/12	10	232.50	0	0.00	232.50	10	773	1.30%
2022/04/08	0	235.50	0	0.00	235.00	0	768	0.00%
2022/03/31	7	224.86	0	0.00	227.00	7	740	0.95%
2022/03/30	7	225.14	0	0.00	225.00	7	733	0.95%
2022/03/29	1	225.50	0	0.00	226.00	1	727	0.14%
2022/03/28	1	225.50	1	227.00	228.00	0	722	0.00%
2022/03/25	0	229.00	0	0.00	228.50	0	718	0.00%
2022/03/23	0.1	231.50	0	0.00	231.00	0.1	713	0.02%
2022/03/22	0	0.00	1	228.00	230.00	-1	699	-0.14%
2022/03/18	0.1	220.00	1	220.00	219.50	-0.9	682	-0.13%
2022/03/16	1	212.50	2	214.00	215.50	-1	659	-0.15%
2022/03/15	1	217.50	1	220.50	218.00	0	640	0.00%
2022/03/14	1	217.63	0	0.00	223.00	1	629	0.17%
2022/03/11	2	218.79	1	223.00	221.00	1	612	0.17%
2022/03/09	2	200.75	0	0.00	201.00	2	566	0.35%
2022/03/08	1	204.00	2	199.00	198.50	-1	557	-0.18%
2022/03/07	0	0.00	1	210.00	210.00	-1	535	-0.19%
2022/03/04	1	210.00	0	0.00	209.00	1	527	0.19%
2022/03/02	0	0.00	1	208.00	208.50	-1	522	-0.19%
2022/03/01	0.2	204.00	0	0.00	205.50	0.2	515	0.04%
2022/02/24	0.5	199.51	5	200.60	199.50	-4.5	496	-0.90%
2022/02/23	0.1	207.50	2.9	205.28	208.00	-2.9	481	-0.60%
2022/02/21	0.4	199.00	8	201.00	201.50	-7.6	469	-1.62%
2022/02/17	0.5	193.50	0.8	192.00	192.00	-0.3	457	-0.06%
2022/02/16	2.4	189.53	0.6	192.00	192.00	1.8	456	0.39%
2022/02/15	5.2	188.04	0	0.00	187.00	5.2	445	1.17%
2022/02/14	0	0.00	2	184.50	185.50	-2	446	-0.45%
2022/02/10	0.2	184.50	1.1	185.00	185.00	-0.9	448	-0.20%
2022/02/09	0.1	180.50	0	0.00	180.00	0.1	448	0.02%
2022/02/08	0.1	179.50	2.1	179.76	180.50	-2	465	-0.42%
2022/02/07	0.2	178.50	0	0.00	179.00	0.2	465	0.04%
2022/01/24	4.1	172.63	3	172.17	175.00	1.1	465	0.23%
2022/01/21	0.1	177.00	0.1	175.50	175.00	0	466	-0.01%
2022/01/19	4.7	177.45	0.1	177.50	177.00	4.6	464	0.98%
2022/01/18	4.1	179.78	1.1	179.05	179.50	3	474	0.63%
2022/01/17	3	182.50	2	184.00	182.50	1	466	0.21%
2022/01/14	2.1	187.88	1.2	187.25	184.00	0.9	463	0.19%
2022/01/13	0.1	188.00	20.3	187.51	188.00	-20.3	453	-4.47%
2022/01/12	0	0.00	1.4	182.50	182.50	-1.4	432	-0.32%
2022/01/11	20	179.00	0	0.00	179.00	20	423	4.73%
2022/01/07	1	178.00	0	0.00	178.00	1	427	0.24%
2022/01/06	0	0.00	0.2	178.50	178.50	-0.2	425	-0.05%
2022/01/04	0	175.00	0	0.00	176.00	0	418	0.01%
2021/12/30	0.1	174.00	0	0.00	175.00	0.1	416	0.01%
2021/12/28	3	172.50	0	0.00	174.00	3	431	0.69%
2021/12/24	0	0.00	0.2	172.00	172.00	-0.2	448	-0.04%
2021/12/23	0.7	171.50	0	0.00	171.50	0.7	463	0.15%
2021/12/17	0.3	171.00	0.3	169.50	169.50	0	483	0.00%
2021/12/16	0.3	170.00	0	170.00	169.00	0.3	485	0.06%
2021/12/14	1	169.50	0	0.00	168.50	1	510	0.20%
2021/12/13	0	170.00	0	0.00	170.00	0	513	0.00%
2021/12/10	0.3	171.50	0	0.00	170.50	0.3	518	0.06%
2021/12/09	1	172.50	0	0.00	172.50	1	525	0.19%
2021/12/08	1	174.00	0	0.00	174.00	1	536	0.19%
2021/12/07	0.4	174.48	0	174.50	175.50	0.4	542	0.07%
2021/11/30	0	0.00	2	170.50	169.00	-2	558	-0.36%
2021/11/29	1.4	166.38	3	166.00	168.50	-1.6	559	-0.28%
2021/11/26	1	167.53	0	0.00	168.00	1	570	0.18%
2021/11/25	2	170.50	0	0.00	170.50	2	578	0.35%
2021/11/24	1	171.50	1	172.50	172.50	0	588	0.00%
2021/11/22	2.9	172.65	0	0.00	171.50	2.9	626	0.46%
2021/11/19	1.2	174.57	0	0.00	174.00	1.2	649	0.18%
2021/11/16	1	172.50	0	0.00	173.00	1	738	0.14%
2021/11/11	0.1	174.00	0	0.00	174.00	0.1	764	0.01%
2021/11/10	0.1	174.50	0	0.00	173.50	0.1	783	0.01%
2021/11/08	0.3	177.50	0	0.00	177.00	0.3	789	0.04%
2021/11/05	1	174.50	1.5	173.67	174.50	-0.5	798	-0.06%
2021/11/03	0.1	169.50	0	0.00	169.50	0.1	814	0.01%
2021/11/01	0.1	168.50	0	0.00	170.00	0.1	847	0.01%
2021/10/29	1	166.50	1	168.00	168.50	0	842	0.00%
2021/10/28	0	0.00	0.6	168.50	169.00	-0.6	841	-0.07%
2021/10/27	0.1	168.00	1.2	168.17	169.50	-1.1	846	-0.13%
2021/10/26	0	0.00	0.2	167.50	167.50	-0.2	844	-0.02%
2021/10/25	0	0.00	0	163.50	162.50	0	833	0.00%
2021/10/22	1	161.50	0	0.00	162.00	1	851	0.12%
2021/10/15	0	0.00	0.2	159.50	159.50	-0.2	874	-0.02%
2021/10/13	1	159.00	1	159.50	159.00	0	885	0.00%
2021/10/12	1	159.50	0	0.00	161.50	1	902	0.11%
2021/10/08	0.1	163.50	0	0.00	162.50	0.1	914	0.01%
2021/10/07	0.2	162.50	0	0.00	162.50	0.2	917	0.02%
2021/10/06	2	161.75	1	161.50	159.50	1	922	0.11%
2021/10/05	0	0.00	0.2	156.98	157.00	-0.2	917	-0.02%
2021/10/04	2.1	157.04	0.3	159.00	157.50	1.8	920	0.19%
2021/10/01	0.2	161.00	0.2	161.50	159.50	0	933	0.00%
2021/09/29	1.2	164.09	0	0.00	163.50	1.2	951	0.13%
2021/09/27	0.1	165.50	0.1	166.00	166.50	-0.1	953	-0.01%
2021/09/24	0.4	166.00	0	0.00	165.00	0.4	966	0.04%
2021/09/22	2.4	161.72	0	0.00	162.50	2.4	980	0.24%
2021/09/17	2	163.50	0	0.00	167.00	2	969	0.21%
2021/09/16	0.1	166.00	0	0.00	164.50	0.1	954	0.01%
2021/09/15	0.1	167.50	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0.3	170.00	0	0.00	170.00	0.3	940	0.03%
2021/09/13	1.1	167.18	0	0.00	168.50	1.1	931	0.12%
2021/09/08	0.2	161.00	0	0.00	160.50	0.2	925	0.02%
2021/09/06	0.1	161.50	1	161.50	161.00	-0.9	924	-0.10%
2021/09/03	2	163.25	0	0.00	163.00	2	919	0.22%
2021/09/01	2.1	163.71	0	0.00	162.50	2.1	908	0.23%
2021/08/31	0	0.00	1	165.50	166.50	-1	892	-0.11%
2021/08/30	3	168.17	0	0.00	168.50	3	886	0.34%
2021/08/27	4	169.88	1	170.50	170.00	3	872	0.34%
2021/08/26	0.2	170.00	3	169.33	170.00	-2.8	853	-0.33%
2021/08/25	1	167.50	1	166.00	165.00	0	836	0.00%
2021/08/24	5.9	159.19	1	160.00	162.50	4.9	811	0.60%
2021/08/23	2.1	180.50	0	0.00	181.50	2.1	760	0.27%
2021/08/20	1	173.00	2.4	171.93	174.00	-1.4	733	-0.19%
2021/08/17	0	0.00	1	171.50	171.00	-1	720	-0.14%
2021/08/16	0.6	175.17	4	171.25	170.50	-3.4	708	-0.48%
2021/08/13	0.1	179.50	0.1	179.00	178.50	0	692	0.00%
2021/08/12	0	0.00	1	177.50	180.00	-1	682	-0.15%
2021/08/11	0	178.00	1	178.50	177.50	-1	679	-0.14%
2021/08/06	0	0.00	4	178.63	179.50	-4	676	-0.59%
2021/08/05	0	0.00	1.4	172.00	172.00	-1.4	677	-0.21%
2021/08/04	0	0.00	1	169.00	169.00	-1	701	-0.14%
2021/07/30	0	0.00	1	166.00	165.00	-1	724	-0.14%
2021/07/28	14.1	161.43	10	160.65	161.50	4.1	724	0.56%
2021/07/27	10	171.48	3	170.50	164.50	7	726	0.97%
2021/07/23	2.2	167.86	5.2	165.90	168.00	-3	725	-0.41%
2021/07/22	1.2	167.00	0	0.00	164.00	1.2	720	0.17%
2021/07/20	5	163.70	7	163.86	162.50	-2	718	-0.28%
2021/07/16	0.1	171.50	0	0.00	166.50	0.1	718	0.01%
2021/07/15	1	167.00	0	0.00	169.50	1	710	0.14%
2021/07/09	0	0.00	2	160.25	159.50	-2	701	-0.29%
2021/07/08	0.2	160.25	2	158.50	160.00	-1.8	717	-0.25%
2021/07/07	6	156.83	0	0.00	157.00	6	711	0.84%
2021/07/05	0	0.00	1	147.00	148.00	-1	702	-0.14%
2021/07/02	0	0.00	1	145.00	145.00	-1	723	-0.14%
2021/07/01	0.1	147.46	1	148.00	146.00	-1	716	-0.13%
2021/06/30	0.1	138.00	2	142.00	142.50	-1.9	704	-0.27%
2021/06/29	0.1	138.00	0	0.00	138.00	0.1	693	0.01%
2021/06/23	0.1	137.90	2.2	137.55	138.00	-2.1	789	-0.26%
2021/06/21	0.1	137.50	0	0.00	137.00	0.1	827	0.01%
2021/06/15	0	0.00	12	138.00	138.50	-12	822	-1.46%
2021/06/07	0	0.00	0.2	137.50	136.50	-0.2	860	-0.02%
2021/06/01	0	0.00	3	135.50	135.50	-3	903	-0.33%
2021/05/25	0	0.00	1	132.00	131.50	-1	900	-0.11%
2021/05/24	0.1	132.00	0	0.00	131.50	0.1	901	0.01%
2021/05/18	0.1	130.00	0	0.00	130.00	0.1	910	0.01%
2021/05/17	2	123.00	0	0.00	124.00	2	907	0.22%
2021/05/14	2	129.25	0	0.00	130.50	2	889	0.22%
2021/05/13	2	124.50	0	0.00	128.50	2	873	0.23%
2021/05/12	5.2	128.50	0	0.00	125.50	5.2	850	0.61%
2021/05/11	12	134.00	0	0.00	133.50	12	810	1.48%
2021/05/10	0	0.00	12	138.00	137.50	-12	799	-1.50%
2021/05/07	0	0.00	1	135.50	136.00	-1	791	-0.13%
2021/05/04	2	131.00	1	131.00	129.50	1	778	0.13%
2021/05/03	12.1	134.02	0	0.00	132.50	12.1	761	1.59%
2021/04/27	0	0.00	17	137.85	137.50	-17	756	-2.25%
2021/04/26	0	0.00	2	134.00	135.00	-2	749	-0.27%
2021/04/22	1	135.50	0	0.00	134.00	1	752	0.13%
2021/04/21	1	136.50	1	136.00	136.00	0	746	0.00%
2021/04/19	0	0.00	1	139.00	139.00	-1	765	-0.13%
2021/04/16	0	0.00	1	137.50	138.00	-1	812	-0.12%
2021/04/14	0	0.00	2	131.50	132.50	-2	829	-0.24%
2021/04/13	0	0.00	2	134.50	134.00	-2	812	-0.25%
2021/04/08	0	0.00	1	130.00	131.00	-1	766	-0.13%
2021/04/06	1	127.00	0	0.00	128.00	1	745	0.13%
2021/04/01	1	126.50	0	0.00	126.50	1	743	0.13%
2021/03/31	1	127.00	0	0.00	127.00	1	734	0.14%
2021/03/29	0	0.00	1	125.00	125.00	-1	702	-0.14%
2021/03/26	14.1	124.78	0	0.00	123.50	14.1	689	2.04%
2021/03/25	1	116.50	0	0.00	119.00	1	641	0.16%
2021/03/19	6.1	112.59	4	113.25	112.50	2.1	600	0.35%
2021/03/15	0	0.00	1	112.50	112.50	-1	597	-0.17%
2021/03/12	0	0.00	1	113.00	113.50	-1	589	-0.17%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/10	1	112.00	1	112.00	113.00	0	572	0.00%
2021/03/08	1	110.00	0	0.00	110.50	1	553	0.18%
2021/03/05	0.2	106.50	0	0.00	107.00	0.2	524	0.04%
2021/03/04	3.1	106.48	0	0.00	107.00	3.1	524	0.59%
2021/03/03	1	106.50	1	106.50	106.50	0	521	0.00%
2021/02/26	0.1	106.00	3	106.00	105.50	-2.9	524	-0.56%
2021/02/25	0	0.00	1	107.00	107.00	-1	518	-0.19%
2021/02/22	2	106.00	0	0.00	106.50	2	526	0.38%
2021/02/19	0	0.00	13	103.58	105.00	-13	517	-2.51%
2021/02/18	0	0.00	3	102.50	103.00	-3	512	-0.58%
2021/02/17	2	101.75	1	101.50	102.00	1	512	0.20%
2021/02/05	0.1	101.00	1	100.50	100.00	-0.9	506	-0.19%
2021/02/02	1	100.50	0	0.00	100.50	1	528	0.19%
2021/02/01	2	99.75	0	0.00	100.00	2	526	0.38%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/26	2.1	101.99	0	0.00	100.50	2.1	508	0.40%
2021/01/20	2	101.25	0	0.00	101.00	2	500	0.40%
2021/01/19	1.1	103.03	0	0.00	102.50	1.1	492	0.22%
2021/01/14	2.1	106.01	0	0.00	106.00	2.1	481	0.43%
2021/01/13	1	106.00	0.9	106.76	106.50	0.1	476	0.01%
2021/01/12	1	107.00	0	0.00	106.50	1	463	0.22%
2021/01/11	12	110.08	2.1	108.43	111.00	9.9	442	2.24%
2021/01/08	0	0.00	10	101.50	105.00	-10	386	-2.59%
2021/01/07	0	0.00	2	101.00	101.50	-2	356	-0.56%
2021/01/05	0	0.00	1	101.00	100.50	-1	342	-0.29%
2021/01/04	0.1	100.50	2.1	100.76	101.00	-2	341	-0.60%
2020/12/30	2	100.00	0	0.00	100.50	2	336	0.59%
2020/12/28	4	100.35	0	0.00	100.50	4	329	1.21%
2020/12/25	0	0.00	1.1	99.04	99.30	-1.1	324	-0.34%
2020/12/23	2	98.60	0	0.00	98.70	2	325	0.62%
2020/12/21	2	99.40	0	0.00	99.50	2	335	0.60%
2020/12/15	1	99.50	0	0.00	99.50	1	341	0.29%
2020/12/11	0	0.00	1	101.50	100.50	-1	341	-0.29%
2020/12/10	0	0.00	2	99.80	99.60	-2	334	-0.60%
2020/12/09	0	0.00	12	99.89	100.50	-12	333	-3.60%
2020/12/08	1	99.20	15	99.12	99.50	-14	332	-4.22%
2020/12/07	1	99.50	7	99.49	99.50	-6	328	-1.83%
2020/12/04	0	0.00	1	100.00	100.00	-1	321	-0.31%
2020/12/03	1	100.50	0	0.00	100.00	1	320	0.31%
2020/12/01	0.3	101.50	0	0.00	101.00	0.3	330	0.08%
2020/11/30	0	0.00	10	102.50	101.50	-10	330	-3.03%
2020/11/19	0.3	100.50	0	0.00	100.00	0.3	360	0.08%
2020/11/16	1.3	100.00	0	0.00	100.00	1.3	427	0.29%
2020/11/13	1	100.00	0	0.00	100.50	1	437	0.23%
2020/11/11	0	0.00	3	102.00	102.00	-3	449	-0.67%
2020/11/09	0	0.00	0.2	98.80	98.70	-0.2	447	-0.05%
2020/11/05	2	97.70	0	0.00	98.00	2	459	0.43%
2020/11/02	0.5	97.00	0	0.00	96.60	0.5	469	0.11%
2020/10/29	1	96.90	0.1	97.70	97.40	0.9	472	0.19%
2020/10/22	1	98.00	0	0.00	96.40	1	484	0.21%
2020/10/15	1	98.40	0	0.00	98.20	1	517	0.19%
2020/09/25	1	95.70	0	0.00	95.70	1	558	0.18%
2020/09/24	2.1	96.59	0	0.00	95.70	2.1	560	0.37%
2020/09/23	1	99.00	0	0.00	98.50	1	556	0.18%
2020/09/17	1	99.80	0	0.00	99.80	1	557	0.18%
2020/09/16	2	99.80	0	0.00	99.90	2	559	0.36%
2020/09/15	0	0.00	0.2	100.00	99.60	-0.2	556	-0.04%
2020/09/11	1	99.70	1	99.50	99.60	0	560	0.00%
2020/09/08	2	101.00	0	0.00	101.00	2	567	0.35%
2020/09/07	3	101.17	0	0.00	101.50	3	576	0.52%
2020/09/04	1	98.80	0	0.00	99.00	1	576	0.17%
2020/09/01	1	99.10	1	99.10	99.10	0	582	0.00%
2020/08/27	5	99.94	0	0.00	99.60	5	586	0.85%
2020/08/26	1	101.00	1	101.00	101.00	0	577	0.00%
2020/08/25	5	100.60	0	0.00	102.00	5	570	0.88%
2020/08/24	0	0.00	2	113.50	113.50	-2	546	-0.37%
2020/08/20	1	114.50	0	0.00	112.00	1	497	0.20%
2020/08/13	0.1	113.00	0	0.00	113.00	0.1	442	0.02%
2020/08/11	0	0.00	1	109.00	109.00	-1	430	-0.23%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/04	1	105.00	0	0.00	104.50	1	431	0.23%
2020/07/28	1	104.51	0	0.00	104.00	1	441	0.23%
2020/07/27	1	104.50	0	0.00	104.50	1	443	0.23%
2020/07/24	2	108.75	0	0.00	108.50	2	442	0.45%
2020/07/23	0	0.00	1	111.50	111.00	-1	438	-0.23%
2020/07/20	0.1	111.00	0	0.00	111.00	0.1	436	0.02%
2020/07/16	0	0.00	0.1	112.00	111.50	-0.1	454	-0.02%
2020/07/08	20	113.25	1	113.50	113.50	19	478	3.97%
2020/06/29	1	108.00	0	0.00	108.00	1	515	0.19%
2020/06/24	2	109.00	0	0.00	109.00	2	519	0.38%
2020/06/15	1	107.50	0	0.00	107.50	1	624	0.16%
2020/06/11	2	109.75	0	0.00	108.50	2	646	0.31%
2020/06/09	1	108.50	0	0.00	109.50	1	660	0.15%
2020/06/08	0	0.00	1	108.50	109.00	-1	675	-0.15%
2020/06/04	1	106.50	0	0.00	107.50	1	697	0.14%
2020/06/01	0	0.00	0.1	102.00	102.50	-0.1	707	-0.01%
2020/05/27	0	0.00	3	101.83	101.50	-3	711	-0.42%
2020/05/25	1	98.90	0	0.00	100.50	1	714	0.14%
2020/05/22	0	0.00	2	100.25	99.50	-2	716	-0.28%
2020/05/15	1	97.80	0	0.00	97.40	1	721	0.14%
2020/05/14	7	98.03	1	98.00	97.90	6	721	0.83%
2020/05/11	3	99.83	0	0.00	100.00	3	720	0.42%
2020/05/08	1	99.30	0	0.00	99.30	1	713	0.14%
2020/05/05	2	98.80	1	99.30	99.00	1	720	0.14%
2020/05/04	3	98.00	5	98.64	98.00	-2	723	-0.28%
2020/04/29	4	99.80	1	97.70	99.80	3	729	0.41%
2020/04/28	1	95.80	0	0.00	96.20	1	729	0.14%
2020/04/27	2	94.30	0	0.00	94.40	2	748	0.27%
2020/04/22	0	0.00	1	89.60	91.70	-1	744	-0.13%
2020/04/21	2.1	90.62	0	0.00	90.60	2.1	741	0.28%
2020/04/20	1	94.30	0	0.00	94.60	1	727	0.14%
2020/04/17	5	95.40	3	96.90	94.70	2	731	0.27%
2020/04/16	2	95.80	0	0.00	96.10	2	722	0.28%
2020/04/15	0.1	97.50	0	0.00	97.10	0.1	716	0.01%
2020/04/13	3	92.90	0	0.00	92.90	3	707	0.42%
2020/04/10	1	94.10	0	0.00	94.50	1	703	0.14%
2020/04/09	1	92.10	0	0.00	92.00	1	696	0.14%
2020/04/07	0	0.00	9	87.62	87.90	-9	673	-1.34%
2020/03/30	0	0.00	12	84.59	86.30	-12	633	-1.90%
2020/03/26	0	0.00	7	86.56	87.20	-7	611	-1.14%
2020/03/25	1	86.20	0	0.00	85.90	1	599	0.17%
2020/03/24	4	80.10	7	81.04	80.00	-3	583	-0.51%
2020/03/20	2	76.05	17	76.24	78.60	-15	566	-2.65%
2020/03/19	2	74.00	0.2	72.60	72.50	1.8	547	0.33%
2020/03/17	6	82.68	0	0.00	82.40	6	503	1.19%
2020/03/13	1	89.00	0	0.00	91.30	1	481	0.21%
2020/03/12	1	98.00	0	0.00	96.00	1	475	0.21%
2020/03/11	2.2	100.55	0	0.00	100.00	2.2	460	0.48%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/04	0.2	107.00	2	106.00	106.50	-1.9	415	-0.45%
2020/02/18	0	0.00	1	111.00	110.50	-1	413	-0.24%
2020/02/14	1	109.50	0	0.00	109.50	1	406	0.25%
2020/02/06	0	0.00	20	109.53	111.00	-20	398	-5.02%
2020/02/05	0	0.00	5	108.10	108.00	-5	392	-1.27%
2020/02/03	5.1	105.75	0	0.00	107.00	5.1	377	1.35%
2020/01/31	1	110.00	0	0.00	111.00	1	359	0.28%
2020/01/30	6	112.17	1	112.00	111.50	5	343	1.45%
2020/01/20	0	0.00	2	117.75	118.00	-2	321	-0.62%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/13	3	118.00	1	117.50	118.50	2	317	0.63%
2020/01/10	0	0.00	2	116.50	116.00	-2	323	-0.62%
2020/01/07	1	115.50	1	114.50	115.50	0	318	0.00%
2020/01/06	0	0.00	1	114.00	114.00	-1	323	-0.31%
2020/01/03	0	0.00	2	114.50	114.50	-2	327	-0.61%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/20	1	115.00	0	0.00	114.50	1	350	0.29%
2019/12/18	2	115.75	0	0.00	115.50	2	343	0.58%
2019/12/16	0	0.00	2	114.50	115.50	-2	339	-0.59%
2019/12/13	1	114.00	2	114.50	114.50	-1	337	-0.30%
2019/12/12	8	114.06	1	114.50	114.50	7	334	2.09%
2019/12/11	3	114.00	0	0.00	114.50	3	332	0.90%
2019/12/09	2	114.75	1	116.50	114.00	1	330	0.30%
2019/12/05	0	0.00	3	115.50	117.00	-3	314	-0.95%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/12/03	0	115.50	0	0.00	115.00	0	309	0.01%
2019/12/02	1	114.50	0	0.00	115.50	1	310	0.32%
2019/11/29	1	116.00	10	115.50	115.00	-9	312	-2.88%
2019/11/27	11	119.00	0	0.00	118.00	11	322	3.41%
2019/11/26	1.1	117.55	0	0.00	118.00	1.1	320	0.34%
2019/11/22	0	0.00	4	119.00	119.00	-4	315	-1.27%
2019/11/14	2	113.50	0	0.00	114.00	2	296	0.67%
2019/11/11	3	115.67	2	116.00	114.50	1	308	0.32%
2019/11/08	1	114.50	1	115.50	115.50	0	307	0.00%
2019/11/05	2	114.75	2	114.75	115.00	0	322	0.00%
2019/11/04	1	113.50	0	0.00	114.00	1	342	0.29%
2019/11/01	2	112.50	0	0.00	112.50	2	349	0.57%
2019/10/30	1	112.50	0	0.00	113.50	1	362	0.28%
2019/10/28	2	113.00	0	0.00	113.00	2	383	0.52%
2019/10/23	0	0.00	6.1	115.49	114.50	-6.1	437	-1.39%
2019/10/22	1	114.50	0	0.00	115.00	1	504	0.20%
2019/10/21	0	0.00	0.3	114.50	114.00	-0.3	542	-0.06%
2019/10/17	0	0.00	3	113.33	113.50	-3	566	-0.53%
2019/10/16	2	112.00	0	0.00	112.50	2	573	0.35%
2019/10/14	0	0.00	4	111.25	112.00	-4	582	-0.69%
2019/10/09	2	108.50	0	0.00	109.00	2	584	0.34%
2019/10/07	0.1	110.50	0	0.00	110.00	0.1	607	0.02%
2019/10/03	2	109.75	0	0.00	110.50	2	647	0.31%
2019/10/02	2	111.00	0	0.00	111.00	2	643	0.31%
2019/10/01	1	111.50	0	0.00	112.00	1	644	0.16%
2019/09/27	3	111.50	0	0.00	111.50	3	647	0.46%
2019/09/25	11.9	113.00	6	113.58	113.00	5.9	643	0.92%
2019/09/23	1	113.00	0	0.00	113.50	1	646	0.15%
2019/09/20	0	0.00	1	114.00	113.50	-1	646	-0.15%
2019/09/17	3	112.67	0	0.00	112.50	3	653	0.46%
2019/09/12	2	112.50	0	0.00	113.00	2	654	0.31%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/09/10	2.1	115.00	1	115.00	114.50	1.1	650	0.16%
2019/09/09	0	0.00	1	113.50	114.00	-1	652	-0.15%
2019/09/04	2	113.00	0	0.00	114.00	2	651	0.31%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/08/21	1.2	110.13	0	0.00	109.50	1.2	656	0.18%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/15	3	109.00	0	0.00	110.00	3	662	0.45%
2019/08/14	2	111.75	0	0.00	111.00	2	661	0.31%
2019/08/13	3	110.17	0	0.00	110.50	3	658	0.46%
2019/08/12	2	112.00	0	0.00	112.00	2	656	0.30%
2019/08/06	2.3	109.52	0	0.00	111.50	2.3	657	0.35%
2019/08/05	3	112.83	0	0.00	112.50	3	659	0.46%
2019/08/02	1	115.00	5	115.00	115.00	-4	666	-0.60%
2019/07/31	1	117.00	6	118.33	117.50	-5	658	-0.76%
2019/07/30	2	116.75	36	116.24	116.50	-34	655	-5.19%
2019/07/29	3	119.00	13	119.27	119.00	-10	647	-1.54%
2019/07/26	13.1	121.01	1	120.00	121.50	12.1	633	1.91%
2019/07/25	15	118.00	0	0.00	118.50	15	620	2.42%
2019/07/24	4	116.00	20	117.25	116.00	-16	607	-2.63%
2019/07/23	19	132.95	0	0.00	132.00	19	539	3.52%
2019/07/22	40	131.01	0	0.00	133.00	40	502	7.96%
2019/07/19	3	128.67	1	129.00	129.00	2	474	0.42%
2019/07/18	4	127.63	0	0.00	128.00	4	463	0.86%
2019/07/10	0	0.00	3	122.50	125.00	-3	421	-0.71%
2019/07/09	2	116.75	0	0.00	118.00	2	395	0.51%
2019/07/03	3	115.83	0	0.00	115.50	3	403	0.74%
2019/06/28	2	115.00	0	0.00	115.00	2	413	0.48%
2019/06/26	0	0.00	1	115.50	115.00	-1	432	-0.23%
2019/06/25	1	115.50	0	0.00	116.00	1	434	0.23%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/17	1	113.00	0	0.00	114.00	1	457	0.22%
2019/05/28	0.1	111.50	0	0.00	110.00	0.1	450	0.02%
2019/05/24	1	112.00	0	0.00	111.50	1	444	0.22%
2019/05/23	0.2	113.00	0	0.00	111.50	0.2	440	0.03%
2019/05/17	1	113.50	0	0.00	112.50	1	438	0.23%
2019/05/16	0	0.00	1	113.00	113.00	-1	437	-0.23%
2019/05/14	1	108.00	0	0.00	112.50	1	440	0.23%
2019/05/13	4	113.75	1	114.00	111.00	3	423	0.71%
2019/05/10	1	116.00	0	0.00	115.00	1	402	0.25%
2019/05/09	1	116.50	0	0.00	117.50	1	388	0.26%
2019/05/06	0	0.00	25	116.00	116.00	-25	387	-6.45%
2019/04/30	0	0.00	1	115.00	115.50	-1	370	-0.27%
2019/04/23	3	115.00	0	0.00	115.50	3	380	0.79%
2019/04/19	4	115.00	0	0.00	115.00	4	384	1.04%
2019/04/18	0.2	116.00	0	0.00	115.00	0.2	392	0.04%
2019/04/16	0	0.00	1	116.50	116.50	-1	383	-0.26%
2019/04/12	0.1	115.50	0	0.00	114.50	0.1	370	0.03%
2019/04/10	0	0.00	12	117.92	118.00	-12	352	-3.41%
2019/04/01	0	0.00	1	116.00	115.50	-1	320	-0.31%
2019/03/29	0	0.00	1	115.00	114.50	-1	312	-0.32%
2019/03/27	1	111.00	1	110.50	111.00	0	295	0.00%
2019/03/26	13	110.88	3	111.33	111.00	10	291	3.43%
2019/03/20	1	106.00	2	107.00	107.00	-1	284	-0.35%
2019/03/15	1	102.00	5	103.10	103.50	-4	277	-1.44%
2019/03/14	2	103.25	0	0.00	102.50	2	274	0.73%
2019/03/08	1	102.50	0	0.00	102.00	1	296	0.34%
2019/02/25	0	0.00	1	104.00	104.00	-1	301	-0.33%
2019/02/19	9	102.50	0	0.00	102.00	9	299	3.01%
2019/02/15	3	102.17	0	0.00	101.50	3	300	1.00%
2019/01/29	1	99.10	0	0.00	99.80	1	303	0.33%
2019/01/28	0	0.00	1	99.70	99.90	-1	305	-0.33%
2019/01/25	10	100.00	0	0.00	99.70	10	310	3.22%
2019/01/16	0	0.00	2	98.25	98.40	-2	313	-0.64%
2019/01/10	1	97.90	0	0.00	97.00	1	336	0.30%
2019/01/09	0	0.00	11	94.70	94.80	-11	340	-3.23%
2018/12/26	0	0.00	2	90.20	90.00	-2	392	-0.51%
2018/12/25	1	90.10	2	90.40	90.40	-1	395	-0.25%
2018/12/24	0	0.00	2	91.20	91.20	-2	394	-0.51%
2018/12/22	1	91.00	0	0.00	91.20	1	398	0.25%
2018/12/17	0	0.00	1	93.50	93.20	-1	396	-0.25%
2018/12/13	5	92.30	2	91.75	92.50	3	389	0.77%
2018/12/12	17	90.64	1	91.50	90.50	16	382	4.18%
2018/12/11	1	89.50	0	0.00	88.90	1	373	0.27%
2018/12/06	2	89.00	0	0.00	87.50	2	371	0.54%
2018/12/05	1	90.20	0	0.00	90.20	1	365	0.27%
2018/12/04	20	91.65	0	0.00	91.80	20	367	5.44%
2018/12/03	2	92.10	0	0.00	92.70	2	362	0.55%
2018/11/29	2	92.65	1	93.50	92.00	1	357	0.28%
2018/11/28	0	0.00	3	89.70	91.50	-3	351	-0.85%
2018/11/19	1	90.20	0	0.00	90.50	1	351	0.28%
2018/11/13	1	87.90	0	0.00	89.30	1	361	0.28%
2018/11/12	0	0.00	1	89.90	89.60	-1	373	-0.27%
2018/11/09	2	87.55	2	87.80	87.70	0	383	0.00%
2018/11/08	6	88.45	3	88.87	88.50	3	391	0.77%
2018/11/05	1	84.50	1	84.40	84.50	0	398	0.00%
2018/11/01	2	85.30	0	0.00	85.20	2	391	0.51%
2018/10/31	2	85.00	2	85.00	85.10	0	393	0.00%
2018/10/30	1	83.70	0	0.00	83.70	1	388	0.26%
2018/10/29	1	83.40	0	0.00	83.50	1	392	0.25%
2018/10/23	3	84.47	3	84.43	83.70	0	383	0.00%
2018/10/22	1	84.30	4	84.25	84.00	-3	380	-0.79%
2018/10/19	6	83.10	0	0.00	83.50	6	375	1.60%
2018/10/18	3	88.10	0	0.00	86.40	3	373	0.80%
2018/10/17	5	88.62	0	0.00	88.00	5	374	1.34%
2018/10/16	1	90.10	0	0.00	88.30	1	368	0.27%
2018/10/15	1	90.30	0	0.00	90.10	1	358	0.28%
2018/10/12	3	91.07	5	90.96	92.50	-2	352	-0.57%
2018/10/11	1	92.60	0	0.00	91.20	1	351	0.28%
2018/10/08	3	98.20	0	0.00	98.60	3	348	0.86%
2018/10/05	2	99.45	0	0.00	99.50	2	348	0.57%
2018/10/04	3	100.33	0	0.00	100.50	3	346	0.87%
2018/10/03	2	101.00	0	0.00	101.00	2	349	0.57%
2018/10/01	1	102.00	0	0.00	101.50	1	353	0.28%
2018/09/28	1	103.00	0	0.00	102.00	1	354	0.28%
2018/09/26	0	0.00	1	103.00	103.50	-1	361	-0.28%
2018/09/25	1	103.00	0	0.00	103.50	1	366	0.27%
2018/09/13	0	0.00	1	103.50	104.00	-1	382	-0.26%
2018/08/30	1	103.00	0	0.00	103.00	1	416	0.24%
2018/08/29	1	102.50	0	0.00	102.50	1	423	0.24%
2018/08/28	0	0.00	1	104.50	103.50	-1	423	-0.24%
2018/08/22	1	99.80	0	0.00	99.80	1	445	0.22%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/17	1	98.10	0	0.00	98.10	1	433	0.23%
2018/08/16	1	98.20	0	0.00	98.80	1	425	0.24%
2018/08/15	2	102.50	0	0.00	100.50	2	417	0.48%
2018/08/14	3	103.83	0	0.00	104.00	3	413	0.73%
2018/08/13	3	105.00	0	0.00	104.00	3	417	0.72%
2018/08/10	3	107.67	0	0.00	107.00	3	411	0.73%
2018/08/09	0	0.00	3	110.00	110.00	-3	407	-0.74%
2018/08/07	4	108.38	0	0.00	107.50	4	440	0.91%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/08/03	5	110.10	0	0.00	110.50	5	472	1.06%
2018/07/30	2	112.25	0	0.00	112.00	2	480	0.42%
2018/07/25	7	112.43	12	113.54	112.50	-5	483	-1.03%
2018/07/24	0	0.00	2	118.00	118.50	-2	473	-0.42%
2018/07/23	0	0.00	1	117.50	118.00	-1	466	-0.21%
2018/07/20	1	115.50	0	0.00	116.00	1	469	0.21%
2018/07/18	0	0.00	1	117.50	115.00	-1	470	-0.21%
2018/07/16	2	114.50	1	115.00	116.00	1	466	0.21%
2018/07/05	2	113.00	0	0.00	112.50	2	595	0.34%
2018/07/03	1	117.00	0	0.00	116.50	1	602	0.17%
2018/07/02	1	118.00	0	0.00	118.00	1	600	0.17%
2018/06/19	5	118.80	0	0.00	118.50	5	627	0.80%
2018/06/11	14	118.57	0	0.00	118.50	14	636	2.20%
2018/06/08	4	119.88	1	120.00	119.50	3	630	0.48%
2018/06/07	1	120.50	4	121.00	121.00	-3	628	-0.48%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/06/05	6	122.50	0	0.00	123.00	6	641	0.94%
2018/05/30	2	118.75	0	0.00	119.00	2	633	0.32%
2018/05/29	1	120.50	0	0.00	120.50	1	621	0.16%
2018/05/28	1	120.50	0	0.00	121.00	1	621	0.16%
2018/05/24	1	120.00	0	0.00	120.00	1	616	0.16%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%
2018/05/22	1	121.00	0	0.00	121.00	1	609	0.16%
2018/05/21	2	121.50	0	0.00	121.50	2	606	0.33%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/02	0	0.00	9	130.50	129.00	-9	566	-1.59%
2018/04/26	4	131.38	1	131.00	130.50	3	559	0.54%
2018/04/24	1	128.50	0	0.00	129.00	1	557	0.18%
2018/04/23	0	0.00	1	130.50	130.50	-1	559	-0.18%
2018/04/20	2	131.50	0	0.00	130.50	2	577	0.35%
2018/04/11	5	128.00	1	131.50	132.00	4	538	0.74%
2018/04/10	0	0.00	1	122.00	123.00	-1	474	-0.21%
2018/03/22	0	0.00	1	117.00	116.50	-1	456	-0.22%
2018/03/13	0	0.00	2	118.00	118.00	-2	443	-0.45%
2018/03/12	0	0.00	10	119.00	118.00	-10	449	-2.23%
2018/03/05	2	111.00	0	0.00	111.00	2	442	0.45%
2018/02/22	3	111.00	0	0.00	111.50	3	573	0.52%
2018/02/06	3	108.33	0	0.00	108.00	3	601	0.50%
2018/01/30	1	113.50	0	0.00	113.00	1	610	0.16%
2018/01/26	0	0.00	1	115.50	115.00	-1	603	-0.17%
2018/01/22	0	0.00	2	116.75	117.00	-2	627	-0.32%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/15	4	114.50	0	0.00	114.50	4	593	0.67%
2018/01/11	0	0.00	1	115.00	115.50	-1	589	-0.17%
2018/01/10	2	114.50	1	117.50	115.00	1	589	0.17%