皇田 (9951)-富邦-敦南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	69.80	1	70.20	70.20	0	121	0.00%
2024/04/16	1	70.10	0	0.00	70.10	1	140	0.71%
2024/04/15	7	71.51	0	0.00	71.30	7	137	5.11%
2024/04/10	0	73.30	0	0.00	73.20	0	142	0.00%
2024/04/09	0	0.00	5	72.50	72.90	-5	142	-3.52%
2024/03/28	0	0.00	7	73.17	72.80	-7	157	-4.44%
2024/03/25	0	0.00	3	72.60	73.10	-3	157	-1.90%
2024/03/21	0	0.00	13	73.04	73.00	-13	160	-8.12%
2024/03/20	0	73.00	0	0.00	73.10	0	160	0.02%
2024/03/19	0	0.00	2	72.50	72.30	-2	160	-1.25%
2024/03/12	5	71.70	0	0.00	71.80	5	168	2.97%
2024/03/11	0	0.00	2	71.80	71.70	-2	166	-1.20%
2024/02/27	1	72.80	0	0.00	73.50	1	161	0.62%
2024/02/26	5	72.40	0	0.00	72.20	5	157	3.18%
2024/02/15	0	0.00	4	70.20	70.50	-4	169	-2.35%
2024/01/24	5	71.00	0	0.00	70.90	5	173	2.89%
2024/01/18	0	0.00	1	69.70	69.70	-1	173	-0.58%
2024/01/16	1	71.10	0	0.00	71.00	1	167	0.60%
2024/01/15	3	71.60	0	0.00	71.40	3	168	1.78%
2024/01/12	5	71.90	0	0.00	71.40	5	167	2.98%
2024/01/10	1	72.20	0	0.00	72.10	1	160	0.62%
2024/01/09	2	73.40	0	0.00	73.00	2	157	1.27%
2024/01/05	2	75.20	0	0.00	74.00	2	155	1.29%
2023/12/29	5	75.50	0.2	75.70	75.70	4.8	153	3.10%
2023/12/26	0	0.00	2	77.30	77.10	-2	149	-1.34%
2023/12/20	7	75.84	0	0.00	75.80	7	150	4.64%
2023/12/19	7	76.10	0	0.00	75.80	7	154	4.54%
2023/12/18	10	77.47	0	0.00	76.70	10	158	6.31%
2023/12/15	10	77.51	0	0.00	77.00	10	170	5.87%
2023/12/12	3	79.50	2	79.20	78.00	1	199	0.50%
2023/11/13	0	0.00	1	77.40	77.30	-1	192	-0.52%
2023/11/09	1	74.60	2	75.30	75.30	-1	189	-0.53%
2023/11/06	0	0.00	14	74.79	75.10	-14	207	-6.73%
2023/10/13	0	0.00	2	76.20	75.70	-2	313	-0.64%
2023/10/12	0	0.00	26	75.75	76.70	-26	312	-8.31%
2023/10/11	0	0.00	1	76.30	75.70	-1	312	-0.32%
2023/10/05	1	77.80	0	0.00	78.00	1	311	0.32%
2023/10/04	0	0.00	0	77.30	76.60	0	311	0.00%
2023/10/03	5	77.56	0	0.00	77.00	5	313	1.60%
2023/09/27	2	79.30	0	0.00	78.60	2	308	0.65%
2023/09/26	0	0.00	3	79.93	79.50	-3	307	-0.98%
2023/09/25	2	79.00	0	0.00	79.40	2	304	0.66%
2023/09/22	1	78.90	0	0.00	78.60	1	302	0.33%
2023/09/20	0	0.00	2	80.60	81.00	-2	291	-0.69%
2023/09/19	5	80.52	9	81.23	80.20	-4	279	-1.43%
2023/09/18	0	0.00	2	77.20	78.00	-2	252	-0.79%
2023/09/15	0	75.00	0	0.00	74.80	0	248	0.00%
2023/09/12	26	73.10	0	0.00	73.30	26	253	10.25%
2023/09/11	0	0.00	5	72.92	73.10	-5	256	-1.95%
2023/09/06	1	74.30	0	0.00	74.10	1	279	0.36%
2023/09/05	14	74.00	0	0.00	74.20	14	280	4.98%
2023/07/31	0	0.00	2	80.20	80.20	-2	222	-0.90%
2023/07/28	1	81.50	1	81.70	80.90	0	215	0.00%
2023/07/24	5	81.88	3	83.50	80.00	2	190	1.05%
2023/07/21	1	81.50	0	0.00	81.30	1	180	0.56%
2023/07/20	6	80.02	0	0.00	80.70	6	170	3.53%
2023/05/16	0	0.00	5	70.16	70.60	-5	90	-5.55%
2023/05/10	0	0.00	2	71.20	71.40	-2	89	-2.23%
2023/04/20	0	0.00	1	72.10	71.90	-1	92	-1.08%
2022/12/12	5	67.50	0	0.00	66.20	5	92	5.40%
2022/07/01	0	0.00	1	64.30	63.20	-1	78	-1.28%
2022/05/06	0	0.00	1	71.00	70.70	-1	76	-1.31%
2022/02/25	1	75.40	0	0.00	75.50	1	120	0.83%
2022/02/24	0	0.00	1	75.00	75.00	-1	121	-0.82%
2022/02/21	0	0.00	2	76.90	77.10	-2	121	-1.64%
2022/02/17	2	76.30	0	0.00	76.00	2	123	1.62%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2021/12/16	0	0.00	2	78.30	78.00	-2	116	-1.72%
2021/11/30	0	0.00	1	77.90	77.80	-1	159	-0.63%
2021/11/17	2	83.15	0	0.00	82.70	2	180	1.11%
2021/08/11	1	89.80	0	0.00	89.80	1	437	0.23%
2021/08/05	3	94.90	1	95.50	94.10	2	450	0.44%
2021/08/04	2	96.00	0	0.00	96.00	2	456	0.44%
2021/08/02	0	0.00	1	97.80	98.20	-1	469	-0.21%
2021/07/30	0	0.00	1	97.90	97.30	-1	471	-0.21%
2021/07/29	2	96.60	0	0.00	98.00	2	472	0.42%
2021/07/27	1	99.50	1	99.20	99.00	0	474	0.00%
2021/07/22	1	99.70	2	100.25	101.00	-1	465	-0.21%
2021/07/19	1	97.70	1	97.20	97.10	0	445	0.00%
2021/07/16	2	97.90	0	0.00	97.80	2	467	0.43%
2021/07/15	1	97.00	0	0.00	96.60	1	469	0.21%
2021/07/13	1	98.40	8	98.50	98.30	-7	489	-1.43%
2021/07/01	11	94.64	10	93.30	91.50	1	544	0.18%
2021/06/29	6	94.10	0	0.00	94.10	6	559	1.07%
2021/06/18	0.1	90.00	0	0.00	90.10	0.1	703	0.01%
2021/06/01	0.1	90.20	0	0.00	90.50	0.1	824	0.02%
2021/04/22	1	98.20	0	0.00	98.30	1	924	0.11%
2021/04/19	0	0.00	1	105.00	106.50	-1	914	-0.11%
2021/04/15	0	0.00	1	101.00	100.00	-1	938	-0.11%
2021/03/26	4	100.00	0	0.00	100.00	4	1,056	0.38%
2021/03/25	0	0.00	1	100.00	98.40	-1	1,030	-0.10%
2021/03/24	0	0.00	1	97.80	96.80	-1	977	-0.10%
2021/03/23	0	0.00	1	95.50	97.20	-1	963	-0.10%
2021/03/19	1	96.40	0	0.00	94.50	1	927	0.11%
2021/03/16	0	0.00	5	93.28	93.50	-5	899	-0.56%
2021/03/15	0	0.00	6	91.90	92.00	-6	903	-0.66%
2021/03/04	1	88.60	0	0.00	88.20	1	922	0.11%
2021/02/24	5	92.00	0	0.00	90.50	5	978	0.51%
2021/02/23	5	92.20	0	0.00	91.90	5	972	0.51%
2021/01/29	0	0.00	1	92.20	91.50	-1	1,069	-0.09%
2021/01/28	4	95.30	4	95.58	95.50	0	1,061	0.00%
2021/01/27	1	97.90	0	0.00	97.00	1	1,052	0.10%
2021/01/19	5	98.40	11	97.19	96.10	-6	989	-0.61%
2021/01/15	1	95.20	1	95.00	94.50	0	963	0.00%
2021/01/14	1	96.30	3	97.00	97.40	-2	957	-0.21%
2021/01/12	3	95.77	6	95.97	94.70	-3	960	-0.31%
2021/01/11	3	98.67	5	98.90	98.10	-2	941	-0.21%
2021/01/08	0	0.00	10	98.15	97.80	-10	919	-1.09%
2021/01/07	2	100.00	3	99.40	98.70	-1	884	-0.11%
2021/01/06	0	0.00	1	95.00	93.80	-1	819	-0.12%
2021/01/05	5	94.10	0	0.00	94.60	5	785	0.64%
2021/01/04	18	95.16	1	97.90	96.10	17	755	2.25%
2020/12/25	0	0.00	1	88.00	88.50	-1	626	-0.16%
2020/12/24	1	88.10	5	87.56	88.40	-4	624	-0.64%
2020/12/23	2	85.90	0	0.00	85.60	2	610	0.33%
2020/12/21	2	85.30	0	0.00	85.90	2	633	0.32%
2020/12/18	0	0.00	2	86.50	86.50	-2	638	-0.31%
2020/12/16	5	85.54	3	87.30	87.20	2	649	0.31%
2020/12/15	3	86.50	0	0.00	85.70	3	646	0.46%
2020/12/14	0	0.00	2	87.30	88.00	-2	645	-0.31%
2020/12/09	0	0.00	5	88.60	89.30	-5	644	-0.78%
2020/12/08	2	86.50	0	0.00	86.10	2	629	0.32%
2020/12/03	3	86.90	0	0.00	85.70	3	637	0.47%
2020/11/26	2	89.70	0	0.00	90.00	2	784	0.25%
2020/11/25	1	88.80	1	89.90	87.30	0	797	0.00%
2020/11/24	0	0.00	1	87.60	87.80	-1	793	-0.13%
2020/11/23	1	88.00	0	0.00	87.90	1	815	0.12%
2020/11/13	0	0.00	1	88.00	88.50	-1	898	-0.11%
2020/11/12	0	0.00	1	89.80	87.00	-1	929	-0.11%
2020/11/11	1	88.90	0	0.00	88.40	1	920	0.11%
2020/11/10	1	85.70	1	88.00	87.90	0	901	0.00%
2020/10/20	1	81.00	0	0.00	81.00	1	812	0.12%
2020/10/16	1	75.90	0	0.00	76.00	1	801	0.12%
2020/09/28	0	0.00	1	74.20	73.00	-1	788	-0.13%
2020/09/07	1	85.60	0	0.00	83.40	1	731	0.14%
2020/09/04	1	86.70	1	87.70	87.20	0	728	0.00%
2020/09/03	1	89.00	0	0.00	88.30	1	731	0.14%
2020/09/01	10	91.99	11	93.21	92.30	-1	724	-0.14%
2020/08/27	0	0.00	4	90.60	90.10	-4	637	-0.63%
2020/08/26	4	90.00	3	89.77	89.20	1	613	0.16%
2020/08/25	1	89.80	5	89.56	87.60	-4	604	-0.66%
2020/08/24	2	88.25	0	0.00	88.50	2	605	0.33%
2020/08/21	5	88.48	0	0.00	89.10	5	604	0.83%
2020/08/19	10	90.49	10	89.03	87.00	0	571	0.00%
2020/08/18	3	84.93	4	86.20	84.80	-1	515	-0.19%
2020/08/04	0	0.00	1	72.00	72.30	-1	462	-0.22%
2020/07/23	1	75.60	0	0.00	75.50	1	508	0.20%
2020/07/16	0	0.00	1	75.00	75.00	-1	526	-0.19%
2020/07/13	1	74.00	0	0.00	74.40	1	536	0.19%
2020/06/18	0	0.00	4	79.00	78.60	-4	563	-0.71%
2020/06/10	0	0.00	10	83.21	83.50	-10	567	-1.76%
2020/06/09	4	84.00	3	82.67	84.90	1	573	0.17%
2020/06/08	0	0.00	8	79.99	79.60	-8	549	-1.46%
2020/05/29	0	0.00	1	73.50	75.20	-1	449	-0.22%
2020/05/22	10	72.25	1	72.10	71.10	9	427	2.11%
2020/05/21	11	70.76	3	70.70	73.80	8	420	1.90%
2020/05/06	1	70.30	0	0.00	69.50	1	406	0.25%
2020/04/27	0	0.00	1	67.40	67.50	-1	389	-0.26%
2020/04/17	0	0.00	1	67.00	65.60	-1	375	-0.27%
2020/04/09	2	65.70	0	0.00	64.60	2	365	0.55%
2020/03/27	1	61.00	0	0.00	61.10	1	335	0.30%
2020/03/25	0	0.00	2	60.25	60.10	-2	322	-0.62%
2020/03/24	2	55.70	0	0.00	55.90	2	314	0.64%
2020/03/11	0	0.00	4	70.80	70.20	-4	274	-1.46%
2020/03/09	0	0.00	5	72.30	72.00	-5	278	-1.79%
2020/02/25	1	77.10	0	0.00	77.10	1	291	0.34%
2020/02/21	0	0.00	2	79.10	79.40	-2	287	-0.69%
2020/02/19	2	79.25	0	0.00	79.20	2	297	0.67%
2020/02/11	3	79.63	0	0.00	79.30	3	329	0.91%
2020/02/06	0	0.00	2	82.70	82.70	-2	360	-0.55%
2020/02/04	2	81.80	0	0.00	84.10	2	365	0.55%
2020/01/20	0	0.00	2	89.70	89.60	-2	389	-0.51%
2020/01/13	2	88.70	0	0.00	89.30	2	430	0.46%
2020/01/06	0	0.00	1	88.90	88.90	-1	479	-0.21%
2020/01/03	0	0.00	5	89.80	89.60	-5	510	-0.98%
2019/12/31	0	0.00	2	90.80	90.90	-2	517	-0.39%
2019/12/30	1	90.70	0	0.00	90.90	1	522	0.19%
2019/12/27	2	90.90	0	0.00	91.20	2	541	0.37%
2019/12/24	3	90.33	0	0.00	89.80	3	590	0.51%
2019/12/23	0	0.00	2	90.00	90.30	-2	615	-0.32%
2019/12/19	2	90.90	0	0.00	90.90	2	669	0.30%
2019/12/18	2	90.90	0	0.00	90.90	2	696	0.29%
2019/12/17	0	0.00	2	92.10	91.90	-2	717	-0.28%
2019/12/13	1	92.40	1	92.30	92.00	0	750	0.00%
2019/12/12	0	0.00	2	92.50	92.50	-2	774	-0.26%
2019/12/10	0	0.00	4	92.80	92.70	-4	825	-0.48%
2019/12/06	2	91.70	0	0.00	90.90	2	1,060	0.19%
2019/12/05	0	0.00	1	91.40	91.70	-1	1,092	-0.09%
2019/12/04	2	89.50	2	91.20	91.20	0	1,101	0.00%
2019/11/27	2	90.60	0	0.00	90.40	2	1,243	0.16%
2019/11/26	4	91.73	0	0.00	90.10	4	1,336	0.30%
2019/11/25	4	91.50	0	0.00	91.30	4	1,353	0.30%
2019/11/21	0	0.00	1	92.50	92.50	-1	1,380	-0.07%
2019/11/20	0	0.00	1	93.00	92.60	-1	1,410	-0.07%
2019/11/19	2	94.00	2	93.85	93.90	0	1,424	0.00%
2019/11/15	0	0.00	3	92.07	92.00	-3	1,447	-0.21%
2019/11/14	3	89.57	0	0.00	90.00	3	1,461	0.21%
2019/11/12	0	0.00	0.2	93.00	92.40	-0.2	1,459	-0.01%
2019/11/11	1	92.00	0	0.00	91.70	1	1,460	0.07%
2019/11/08	0	0.00	3	99.60	100.00	-3	1,438	-0.21%
2019/11/07	1	99.40	0	0.00	98.90	1	1,447	0.07%
2019/11/06	1	103.00	1	102.50	99.60	0	1,444	0.00%
2019/11/05	1	102.00	2	101.00	102.00	-1	1,431	-0.07%
2019/11/04	2	98.80	0	0.00	98.20	2	1,416	0.14%
2019/10/31	1	100.00	2	100.50	100.00	-1	1,416	-0.07%
2019/10/29	0	0.00	2	98.00	97.20	-2	1,391	-0.14%
2019/10/25	1	98.30	0	0.00	98.30	1	1,397	0.07%
2019/10/23	0	0.00	1	100.50	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	1	99.40	99.30	-1	1,375	-0.07%
2019/10/18	0	0.00	1	97.10	97.10	-1	1,360	-0.07%
2019/10/17	2	95.75	0	0.00	95.10	2	1,345	0.15%
2019/10/16	0	0.00	2	97.30	96.80	-2	1,337	-0.15%
2019/10/15	1	96.50	0	0.00	96.50	1	1,330	0.08%
2019/10/09	3	95.63	1	95.20	95.20	2	1,314	0.15%
2019/10/08	1	98.40	2	98.10	98.20	-1	1,284	-0.08%
2019/10/03	3	101.00	2	101.75	100.00	1	1,275	0.08%
2019/10/02	1	101.50	25	101.00	101.50	-24	1,258	-1.91%
2019/10/01	1	97.10	16	99.62	100.00	-15	1,240	-1.21%
2019/09/26	0	0.00	5	100.50	100.50	-5	1,208	-0.41%
2019/09/25	1	98.60	0	0.00	98.30	1	1,183	0.08%
2019/09/24	48	102.14	2	102.50	100.00	46	1,166	3.94%
2019/09/23	4.1	105.01	2	104.50	105.00	2.1	1,127	0.19%
2019/09/20	2	104.00	2	107.00	104.00	0	1,099	0.00%
2019/09/19	4	108.00	4	105.50	108.00	0	1,078	0.00%
2019/09/18	2	105.50	2	105.50	105.50	0	1,056	0.00%
2019/09/17	1	106.00	0	0.00	105.00	1	1,037	0.10%
2019/09/16	3	108.67	2	111.00	109.00	1	1,011	0.10%
2019/09/12	2	108.00	4	107.75	108.00	-2	996	-0.20%
2019/09/11	6	110.17	1	112.00	107.50	5	959	0.52%
2019/09/10	8	109.06	11	107.77	107.50	-3	836	-0.36%
2019/09/09	0	0.00	1	100.50	101.00	-1	714	-0.14%
2019/09/06	1	98.40	4	97.75	97.50	-3	679	-0.44%
2019/09/05	2	96.70	0	0.00	97.00	2	667	0.30%
2019/09/04	0	0.00	1	98.00	98.00	-1	652	-0.15%
2019/09/02	0	0.00	6	100.48	99.90	-6	599	-1.00%
2019/08/30	7	101.07	1	101.50	98.20	6	559	1.07%
2019/08/29	5	99.74	1	99.80	102.50	4	496	0.81%
2019/08/22	1	93.50	1	93.00	92.60	0	324	0.00%
2019/08/19	0	0.00	4	91.70	91.20	-4	264	-1.51%
2019/08/16	1	89.70	0	0.00	89.60	1	248	0.40%
2019/08/15	0	0.00	1	87.00	87.80	-1	241	-0.41%
2019/08/12	1	88.50	3	87.10	88.60	-2	231	-0.86%
2019/07/30	1	85.40	0	0.00	84.50	1	239	0.42%
2019/07/19	4	81.77	0	0.00	82.00	4	275	1.45%
2019/07/08	0	0.00	6	81.80	80.70	-6	330	-1.82%
2019/07/03	0	0.00	1	82.40	82.20	-1	342	-0.29%
2019/06/20	0	0.00	1	83.50	83.10	-1	410	-0.24%
2019/06/12	1	79.70	0	0.00	79.80	1	461	0.22%
2019/05/17	0	0.00	1	80.50	79.50	-1	657	-0.15%
2019/05/15	0	0.00	24	80.73	80.70	-24	676	-3.55%
2019/05/13	0	0.00	6	80.10	79.70	-6	717	-0.84%
2019/05/06	0	0.00	10	86.60	86.10	-10	720	-1.39%
2019/04/29	2	84.55	1	84.00	84.50	1	750	0.13%
2019/04/26	2	86.55	0	0.00	86.40	2	759	0.26%
2019/04/24	0	0.00	1	88.90	88.70	-1	783	-0.13%
2019/04/18	1	88.20	3	88.37	87.90	-2	962	-0.21%
2019/04/15	0	0.00	1	90.60	90.80	-1	934	-0.11%
2019/04/12	0	0.00	1	91.00	90.10	-1	931	-0.11%
2019/04/11	1	90.70	0	0.00	90.60	1	929	0.11%
2019/04/10	2	91.40	0	0.00	91.10	2	928	0.22%
2019/04/09	1	91.90	0	0.00	91.90	1	924	0.11%
2019/04/08	0	0.00	1	90.60	90.30	-1	925	-0.11%
2019/04/03	1	93.30	0	0.00	90.80	1	935	0.11%
2019/04/02	0	0.00	1	92.60	92.00	-1	926	-0.11%
2019/03/27	0	0.00	3	92.20	92.40	-3	943	-0.32%
2019/03/25	1	88.20	1	89.40	89.50	0	957	0.00%
2019/03/22	1	91.90	0	0.00	90.30	1	977	0.10%
2019/03/19	1	89.50	0	0.00	90.20	1	1,123	0.09%
2019/03/15	2	90.70	0	0.00	91.20	2	1,137	0.18%
2019/03/14	1	93.60	8	94.28	93.40	-7	1,130	-0.62%
2019/03/13	23	96.76	12	94.71	93.30	11	1,124	0.98%
2019/03/12	0	0.00	1	96.10	96.00	-1	1,083	-0.09%
2019/03/11	0	0.00	2	90.10	90.20	-2	1,047	-0.19%
2019/02/20	1	90.40	0	0.00	90.00	1	1,008	0.10%
2019/02/18	1	91.00	3	92.00	90.90	-2	998	-0.20%
2019/02/15	1	91.50	1	93.00	90.80	0	991	0.00%
2019/02/12	3	87.67	26	88.63	93.30	-23	947	-2.43%
2019/02/11	0	0.00	26	86.13	85.50	-26	921	-2.82%
2019/01/30	1	88.90	19	88.05	87.30	-18	911	-1.98%
2019/01/29	1	88.90	0	0.00	88.50	1	901	0.11%
2019/01/28	2	89.55	0	0.00	89.30	2	896	0.22%
2019/01/25	1	91.40	0	0.00	89.20	1	894	0.11%
2019/01/24	4	91.10	6	91.12	91.00	-2	888	-0.23%
2019/01/22	15	88.24	4	89.75	87.90	11	871	1.26%
2019/01/21	5	89.34	0	0.00	89.50	5	855	0.58%
2019/01/18	28	90.75	10	91.70	91.40	18	843	2.13%
2019/01/17	25	94.57	0	0.00	91.50	25	827	3.02%
2019/01/16	5	98.12	0	0.00	99.00	5	794	0.63%
2019/01/15	6.1	98.57	0	0.00	95.80	6.1	765	0.80%
2019/01/14	1	96.80	3	96.73	97.60	-2	711	-0.28%
2019/01/11	0	0.00	1	92.30	92.30	-1	653	-0.15%
2019/01/10	0	0.00	1	83.40	86.80	-1	600	-0.17%
2019/01/09	1	80.80	0	0.00	81.70	1	562	0.18%
2018/12/26	0	0.00	1	79.40	76.70	-1	539	-0.19%
2018/12/21	0	0.00	1	84.70	84.70	-1	504	-0.20%
2018/12/19	0	0.00	1	85.80	86.00	-1	478	-0.21%
2018/12/18	4	85.98	3	85.70	87.00	1	466	0.21%
2018/12/17	0	0.00	12	88.97	89.00	-12	446	-2.69%
2018/12/14	8	90.39	15	92.61	87.70	-7	422	-1.66%
2018/12/13	20	90.19	0	0.00	92.50	20	381	5.25%
2018/12/12	2	84.65	1	86.00	85.80	1	319	0.31%
2018/12/11	1	78.00	2	79.50	80.30	-1	253	-0.39%
2018/12/07	6	73.00	0	0.00	71.40	6	228	2.62%
2018/11/29	0	0.00	5	72.58	71.90	-5	191	-2.60%
2018/11/23	3	70.00	1	70.00	70.20	2	203	0.98%
2018/11/22	10	70.00	0	0.00	69.90	10	206	4.84%
2018/11/21	5	70.00	0	0.00	70.60	5	206	2.42%
2018/11/20	1	71.20	0	0.00	71.50	1	209	0.48%
2018/11/13	2	71.70	0	0.00	72.00	2	221	0.90%
2018/11/12	4	73.20	0	0.00	72.80	4	221	1.80%
2018/11/08	10	77.35	0	0.00	76.60	10	225	4.43%
2018/11/07	3	74.63	0	0.00	74.70	3	235	1.27%
2018/11/06	1	74.10	0	0.00	73.90	1	255	0.39%
2018/11/05	1	75.60	0	0.00	75.20	1	257	0.39%
2018/11/02	1	75.70	0	0.00	76.10	1	259	0.39%
2018/11/01	2	73.30	0	0.00	74.20	2	259	0.77%
2018/10/31	1	71.80	0	0.00	71.10	1	261	0.38%
2018/10/30	2	69.55	0	0.00	69.90	2	261	0.77%
2018/09/10	1	84.00	0	0.00	81.50	1	348	0.29%
2018/08/06	0	0.00	1	108.50	107.00	-1	320	-0.31%
2018/08/03	1	108.00	0	0.00	109.00	1	324	0.31%
2018/06/08	1	130.00	0	0.00	127.00	1	260	0.38%
2018/05/11	2	121.00	2	123.00	120.00	0	240	0.00%
2018/05/10	1	123.00	1	124.00	122.00	0	235	0.00%
2018/05/09	3	120.83	2	122.50	122.00	1	225	0.44%
2018/05/08	0	0.00	1	123.50	124.00	-1	218	-0.46%
2018/04/18	0	0.00	1	137.50	139.50	-1	219	-0.46%
2018/02/26	1	147.00	0	0.00	145.50	1	201	0.50%
2018/01/29	1	154.00	0	0.00	151.50	1	187	0.53%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%