國泰金 (2882)-富邦-天母券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▲3.8
漲幅
+7.35%
成交量
110,715張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	5	37.32	34	37.68	37.80	-29	22,597	-0.13%
2020/04/09	2	36.10	7	36.18	36.20	-5	22,305	-0.02%
2020/04/08	6	35.79	52	35.75	35.75	-46	22,189	-0.21%
2020/04/07	12	35.39	0	0.00	35.35	12	21,984	0.05%
2020/04/06	58	35.07	50.4	35.34	35.05	7.6	21,787	0.03%
2020/04/01	1	35.45	52	35.33	35.25	-51	21,471	-0.24%
2020/03/31	52	35.65	2	35.80	35.30	50	21,392	0.23%
2020/03/30	42	35.07	44	35.51	35.80	-2	21,116	-0.01%
2020/03/27	12	35.87	45	35.88	35.80	-33	20,967	-0.16%
2020/03/26	42	35.11	0	0.00	35.25	42	20,711	0.20%
2020/03/25	4	35.43	41	35.50	35.30	-37	20,728	-0.18%
2020/03/24	5	34.95	6.7	35.14	34.65	-1.7	20,552	-0.01%
2020/03/23	4	34.30	1	34.25	34.15	3	20,477	0.01%
2020/03/20	7	35.21	26	34.98	35.10	-19	20,413	-0.09%
2020/03/19	23.9	34.02	113	34.00	34.00	-89.1	19,997	-0.45%	大賣/
2020/03/18	14	34.84	4	34.88	34.65	10	19,782	0.05%
2020/03/17	4	34.99	8	34.98	35.00	-4	19,559	-0.02%
2020/03/16	12.1	36.09	4	35.75	35.80	8.1	19,289	0.04%
2020/03/13	9	35.69	18	35.57	37.00	-9	18,926	-0.05%
2020/03/12	29.1	37.81	28	38.08	37.50	1.1	18,171	0.01%
2020/03/11	23.2	38.72	10	38.75	38.60	13.2	17,595	0.08%
2020/03/10	13	38.87	9	39.03	39.00	4	17,509	0.02%
2020/03/09	92	38.86	3.6	38.58	38.55	88.4	17,666	0.50%
2020/03/06	105	39.56	11.3	39.51	39.50	93.7	16,962	0.55%	大買/
2020/03/04	3	39.68	82	39.82	39.75	-79	16,734	-0.47%
2020/03/03	10	39.86	1	39.90	39.80	9	16,625	0.05%
2020/03/02	106	39.54	0	0.00	39.50	106	16,401	0.65%	大買/鉅額交易
2020/02/27	26	40.21	11	40.05	40.05	15	16,358	0.09%
2020/02/26	7	40.40	2	40.70	40.65	5	15,944	0.03%
2020/02/25	1	40.65	6	40.70	40.70	-5	15,823	-0.03%
2020/02/24	20	40.95	0	0.00	40.85	20	15,822	0.13%
2020/02/21	2	41.40	0	0.00	41.30	2	15,705	0.01%
2020/02/20	2	41.65	5	41.70	41.60	-3	15,756	-0.02%
2020/02/19	0	0.00	3	41.70	41.75	-3	15,831	-0.02%
2020/02/18	9	41.22	1	41.20	41.50	8	15,879	0.05%
2020/02/17	5	41.40	3.1	41.39	41.40	1.9	15,918	0.01%
2020/02/14	0	0.00	5	41.65	41.65	-5	15,980	-0.03%
2020/02/13	1	41.70	5	41.70	41.60	-4	16,248	-0.02%
2020/02/12	2	41.85	17	41.93	41.80	-15	16,482	-0.09%
2020/02/11	5	41.50	7.2	41.74	41.65	-2.2	16,604	-0.01%
2020/02/07	46	41.02	7	41.06	41.05	39	18,245	0.21%
2020/02/06	0	0.00	8	41.33	41.50	-8	18,469	-0.04%
2020/02/05	156	40.57	80	40.85	40.95	76	18,523	0.41%	大買/
2020/02/04	259	40.34	2	40.75	40.70	257	18,629	1.38%	大買/鉅額交易
2020/02/03	193	40.05	22.1	40.06	40.20	170.9	18,821	0.91%	大買/鉅額交易
2020/01/31	24	40.86	26	40.85	40.65	-2	18,706	-0.01%
2020/01/30	36	41.03	21	41.18	40.60	15	18,516	0.08%
2020/01/20	6	43.10	0	0.00	43.10	6	17,715	0.03%
2020/01/17	305	43.00	12	43.00	43.10	293	17,677	1.66%	大買/鉅額交易
2020/01/16	0	0.00	2	42.90	42.95	-2	17,637	-0.01%
2020/01/15	0	0.00	12	42.80	42.90	-12	17,693	-0.07%
2020/01/14	1	42.75	8	42.98	42.85	-7	17,768	-0.04%
2020/01/13	14	42.69	15	42.79	42.85	-1	17,602	-0.01%
2020/01/10	1	42.05	1	42.05	42.05	0	17,528	0.00%
2020/01/09	4	41.95	0	0.00	42.00	4	17,525	0.02%
2020/01/08	12	41.89	0	0.00	41.80	12	17,684	0.07%
2020/01/07	6	42.20	1	42.15	42.20	5	17,626	0.03%
2020/01/06	10	42.35	2	42.50	42.25	8	17,702	0.05%
2020/01/03	0	0.00	5	42.79	42.80	-5	17,577	-0.03%
2020/01/02	0	0.00	2.4	42.60	42.55	-2.4	17,567	-0.01%
2019/12/31	4	42.60	0	0.00	42.55	4	17,551	0.02%
2019/12/30	1	42.65	5	42.70	42.70	-4	17,595	-0.02%
2019/12/27	1.8	42.67	2.4	42.66	42.70	-0.6	17,644	0.00%
2019/12/26	0	0.00	5.2	42.64	42.65	-5.2	17,649	-0.03%
2019/12/25	0.2	42.65	0	0.00	42.60	0.2	17,752	0.00%
2019/12/24	1	42.65	1	42.70	42.65	0	17,858	0.00%
2019/12/23	0.5	42.80	20	42.70	42.80	-19.5	17,963	-0.11%
2019/12/20	1	42.80	225	42.72	42.80	-224	17,985	-1.25%	大賣/鉅額交易
2019/12/19	21	42.70	21	42.81	42.70	0	17,911	0.00%
2019/12/18	1	43.00	32.1	42.94	43.00	-31.1	17,810	-0.17%
2019/12/17	87	42.75	0	0.00	42.95	87	17,822	0.49%
2019/12/16	3.9	42.86	27	42.94	42.90	-23.1	17,741	-0.13%
2019/12/13	6	42.84	124	42.82	42.90	-118	17,562	-0.67%	大賣/鉅額交易
2019/12/12	3	42.50	1	42.45	42.45	2	17,156	0.01%
2019/12/11	2.3	42.05	5	42.08	42.40	-2.7	16,948	-0.02%
2019/12/10	29	41.59	13.1	41.60	41.70	15.9	16,686	0.10%
2019/12/09	0	0.00	1	41.30	41.30	-1	16,725	-0.01%
2019/12/06	13	41.20	0	0.00	41.25	13	16,803	0.08%
2019/12/05	1	41.50	10.8	41.45	41.50	-9.8	16,719	-0.06%
2019/12/04	59	41.23	11	41.25	41.30	48	16,638	0.29%
2019/12/03	1	41.85	0	0.00	41.75	1	16,293	0.01%
2019/12/02	5	41.56	46	41.78	41.65	-41	16,325	-0.25%
2019/11/29	11	41.84	0	0.00	41.70	11	16,305	0.07%
2019/11/28	26	42.45	0	0.00	42.35	26	16,108	0.16%
2019/11/27	8	42.20	1	42.20	42.30	7	16,237	0.04%
2019/11/26	120	42.14	3	42.42	42.00	117	16,257	0.72%	大買/鉅額交易
2019/11/22	5	42.05	20	42.00	42.40	-15	15,745	-0.10%
2019/11/21	26	42.08	5	41.90	42.05	21	15,785	0.13%
2019/11/20	10.6	42.31	0	0.00	42.30	10.6	15,725	0.07%
2019/11/19	0	0.00	14	42.61	42.70	-14	15,676	-0.09%
2019/11/18	1	42.75	3.3	42.70	42.75	-2.3	15,622	-0.01%
2019/11/15	0.9	42.55	1	42.60	42.55	-0.1	15,615	0.00%
2019/11/14	2.5	42.13	13	42.22	42.15	-10.5	15,650	-0.07%
2019/11/13	3	42.35	2	42.35	42.35	1	16,314	0.01%
2019/11/12	26	42.86	9	42.90	42.80	17	16,422	0.10%
2019/11/11	0	0.00	11	42.61	42.25	-11	16,218	-0.07%
2019/11/08	10	42.71	30	42.70	42.70	-20	16,126	-0.12%
2019/11/07	14	43.24	15	43.01	42.90	-1	15,987	-0.01%
2019/11/06	9	42.12	145	42.61	43.00	-136	15,346	-0.89%	大賣/鉅額交易
2019/11/05	24	41.33	15	41.31	41.45	9	14,376	0.06%
2019/11/04	2	40.25	35	40.54	40.95	-33	14,252	-0.23%
2019/11/01	42	40.22	0	0.00	40.10	42	14,271	0.29%
2019/10/31	8	40.54	0	0.00	40.30	8	14,303	0.06%
2019/10/30	28	40.90	0	0.00	40.85	28	14,093	0.20%
2019/10/29	31	41.10	1.4	41.11	41.15	29.6	14,014	0.21%
2019/10/28	2	41.08	3	41.03	41.00	-1	13,915	-0.01%
2019/10/25	5	41.05	0	0.00	41.00	5	13,828	0.04%
2019/10/24	0	0.00	0.5	41.15	41.15	-0.5	13,751	0.00%
2019/10/23	6	41.02	1	41.05	40.95	5	13,685	0.04%
2019/10/22	30	41.25	9	41.45	41.50	21	13,627	0.15%
2019/10/21	25	41.29	0	0.00	41.30	25	13,518	0.18%
2019/10/17	110	41.00	5	40.85	41.30	105	13,439	0.78%	大買/鉅額交易
2019/10/16	2	40.65	1	40.95	41.10	1	13,435	0.01%
2019/10/15	11	40.60	2.7	40.67	40.55	8.3	13,414	0.06%
2019/10/14	6	40.67	1	40.70	40.65	5	13,459	0.04%
2019/10/09	1	40.60	65	40.63	40.55	-64	13,440	-0.48%
2019/10/08	11	40.62	0	0.00	40.50	11	13,540	0.08%
2019/10/07	60	40.42	0	0.00	40.40	60	13,502	0.44%
2019/10/04	0	0.00	5	40.50	40.60	-5	13,625	-0.04%
2019/10/03	0	0.00	3	40.40	40.30	-3	13,615	-0.02%
2019/10/02	3	40.90	18	41.10	40.90	-15	13,633	-0.11%
2019/09/25	0	0.00	1	41.30	41.45	-1	13,724	-0.01%
2019/09/24	0.1	41.55	4	41.50	41.60	-3.9	14,042	-0.03%
2019/09/23	11.8	41.30	2	41.30	41.15	9.8	14,358	0.07%
2019/09/20	0	0.00	10	41.60	41.55	-10	14,704	-0.07%
2019/09/19	1	41.80	13	41.78	41.85	-12	14,570	-0.08%
2019/09/18	0	0.00	3	41.70	41.75	-3	14,537	-0.02%
2019/09/17	0	0.00	0.1	41.65	41.65	-0.1	14,537	0.00%
2019/09/16	0	0.00	4	41.50	41.55	-4	14,558	-0.03%
2019/09/12	9	41.48	19	41.55	41.50	-10	14,586	-0.07%
2019/09/11	0	0.00	2	41.45	41.40	-2	14,658	-0.01%
2019/09/10	7	41.40	5	41.33	41.40	2	14,594	0.01%
2019/09/09	5	41.00	0	0.00	40.95	5	14,497	0.03%
2019/09/06	2	40.40	4	40.65	40.80	-2	14,462	-0.01%
2019/09/05	8	40.43	15	40.42	40.50	-7	14,418	-0.05%
2019/09/04	1	39.70	1	39.95	39.95	0	14,295	0.00%
2019/09/03	2	39.90	20	40.15	39.80	-18	14,539	-0.12%
2019/09/02	1	39.95	0	0.00	39.95	1	14,675	0.01%
2019/08/30	1	39.85	0	0.00	40.15	1	14,765	0.01%
2019/08/29	5	39.50	3	39.55	39.50	2	14,673	0.01%
2019/08/28	1	39.90	0	0.00	39.95	1	14,763	0.01%
2019/08/27	2	39.80	0	0.00	39.75	2	14,766	0.01%
2019/08/26	1	39.30	3	39.35	39.50	-2	14,823	-0.01%
2019/08/23	2	39.80	1	39.85	39.85	1	14,870	0.01%
2019/08/22	13	39.50	5	39.59	39.45	8	14,954	0.05%
2019/08/21	3	39.60	0	0.00	39.50	3	16,263	0.02%
2019/08/20	9	39.74	6	39.87	39.70	3	16,260	0.02%
2019/08/19	10	39.95	31.2	40.00	40.00	-21.2	16,339	-0.13%
2019/08/16	16	39.31	21	39.81	39.55	-5	16,312	-0.03%
2019/08/15	20	39.40	0	0.00	39.35	20	15,763	0.13%
2019/08/14	20	39.85	15	40.05	39.75	5	15,935	0.03%
2019/08/13	23	39.89	0	0.00	39.80	23	16,024	0.14%
2019/08/12	12	40.10	2	40.15	40.00	10	16,218	0.06%
2019/08/08	12	40.00	11	39.95	39.95	1	16,545	0.01%
2019/08/07	13	39.78	0	0.00	39.80	13	16,841	0.08%
2019/08/06	27	39.61	3	39.50	39.90	24	17,733	0.14%
2019/08/05	19	39.95	6	40.00	39.95	13	18,089	0.07%
2019/08/02	24	40.10	180	40.15	40.10	-156	18,151	-0.86%	大賣/鉅額交易
2019/08/01	25	40.55	0	0.00	40.50	25	18,301	0.14%
2019/07/31	23	40.93	5	40.90	40.80	18	18,319	0.10%
2019/07/30	14	41.20	0	0.00	41.10	14	18,294	0.08%
2019/07/29	1	41.20	84	41.21	41.20	-83	18,573	-0.45%
2019/07/26	1	41.10	0.8	41.20	41.15	0.2	18,848	0.00%
2019/07/25	0	0.00	10	41.25	41.20	-10	19,265	-0.05%
2019/07/24	31	41.15	22	41.30	41.15	9	19,348	0.05%
2019/07/23	44	41.21	0	41.30	41.20	44	19,390	0.23%
2019/07/22	12	41.15	1	41.35	41.40	11	19,369	0.06%
2019/07/19	31	41.06	60	41.28	41.05	-29	19,374	-0.15%
2019/07/18	18	41.18	0	0.00	41.10	18	19,312	0.09%
2019/07/17	17	41.33	32	41.45	41.30	-15	19,217	-0.08%
2019/07/16	65	41.56	0	0.00	41.55	65	18,975	0.34%
2019/07/15	87	41.58	5.5	41.53	41.65	81.5	18,852	0.43%
2019/07/12	89	41.72	5	41.65	41.60	84	18,882	0.44%
2019/07/11	10.1	42.02	1	42.00	41.95	9.1	18,952	0.05%
2019/07/10	12	42.03	2	42.00	42.20	10	19,114	0.05%
2019/07/09	109	41.85	2.5	41.98	41.85	106.5	19,150	0.56%	大買/鉅額交易
2019/07/08	16	41.88	0	0.00	41.95	16	19,251	0.08%
2019/07/05	13	42.43	2	42.35	42.35	11	19,420	0.06%
2019/07/04	1	42.30	2	42.45	42.50	-1	19,631	-0.01%
2019/07/03	9	42.31	10	42.30	42.25	-1	19,901	-0.01%
2019/07/02	12	42.48	31	42.69	42.65	-19	20,241	-0.09%
2019/07/01	6	42.54	13	42.51	42.70	-7	20,202	-0.03%
2019/06/28	1	43.15	17	43.26	43.00	-16	19,887	-0.08%
2019/06/27	2	43.13	6	43.10	43.20	-4	19,625	-0.02%
2019/06/26	1	42.80	5	42.80	42.75	-4	19,534	-0.02%
2019/06/25	7	42.60	0	0.00	42.60	7	19,924	0.04%
2019/06/24	3	42.50	0	0.00	42.55	3	20,254	0.01%
2019/06/21	1	42.40	0	0.00	42.30	1	20,370	0.00%
2019/06/20	1	42.50	0	0.00	42.55	1	20,422	0.00%
2019/06/19	5	42.45	1	42.35	42.55	4	20,644	0.02%
2019/06/18	0	0.00	3	42.10	42.20	-3	20,557	-0.01%
2019/06/17	1	41.80	1	41.85	41.65	0	20,707	0.00%
2019/06/14	2	41.40	0	0.00	41.30	2	21,035	0.01%
2019/06/13	9	41.41	0	0.00	41.65	9	21,109	0.04%
2019/06/12	2	41.88	16	41.80	41.90	-14	21,261	-0.07%
2019/06/11	1	42.10	11	41.85	42.10	-10	21,226	-0.05%
2019/06/10	16	41.26	7.5	41.23	41.35	8.5	20,962	0.04%
2019/06/06	2	40.80	0	0.00	40.75	2	20,938	0.01%
2019/06/05	1	41.20	16	41.21	41.10	-15	20,946	-0.07%
2019/06/04	0	0.00	3	41.45	41.45	-3	20,924	-0.01%
2019/06/03	10	40.83	1	41.00	41.05	9	20,926	0.04%
2019/05/31	7	40.96	0	0.00	40.80	7	20,935	0.03%
2019/05/30	2	40.50	1	40.50	40.50	1	20,823	0.00%
2019/05/29	10	40.36	0	0.00	40.30	10	21,156	0.05%
2019/05/28	6	40.59	0	0.00	40.35	6	21,292	0.03%
2019/05/27	2	40.60	0	0.00	40.75	2	20,084	0.01%
2019/05/24	4	40.71	0	0.00	40.60	4	20,117	0.02%
2019/05/23	3	41.00	3	41.00	41.00	0	20,017	0.00%
2019/05/22	5	41.04	12	41.15	41.15	-7	20,047	-0.03%
2019/05/21	16	40.67	212	40.57	41.50	-196	20,045	-0.98%	大賣/鉅額交易
2019/05/20	6	40.29	110	40.31	40.20	-104	19,732	-0.53%	大賣/鉅額交易
2019/05/17	30	40.17	176	40.10	40.00	-146	19,779	-0.74%	大賣/鉅額交易
2019/05/16	32	40.38	125	40.35	40.00	-93	19,523	-0.48%	大賣/
2019/05/15	35	41.05	3	41.00	40.95	32	19,277	0.17%
2019/05/14	53	40.42	23	40.38	40.45	30	19,168	0.16%
2019/05/13	33	42.17	8	41.95	41.95	25	18,279	0.14%
2019/05/10	41	43.43	15	43.42	43.20	26	17,969	0.14%
2019/05/09	35	43.60	30	43.63	43.50	5	18,064	0.03%
2019/05/08	84	44.05	5	44.00	44.05	79	17,820	0.44%
2019/05/07	4	44.50	1	44.40	44.35	3	17,976	0.02%
2019/05/06	24	44.39	15	44.38	44.50	9	18,096	0.05%
2019/05/03	5	45.49	1	45.40	45.45	4	17,979	0.02%
2019/05/02	27	45.44	141	45.12	45.65	-114	17,838	-0.64%	大賣/鉅額交易
2019/04/30	1	44.70	0	0.00	44.70	1	17,602	0.01%
2019/04/29	1	44.60	0	0.00	44.60	1	17,665	0.01%
2019/04/25	2	44.55	2	44.45	44.35	0	18,088	0.00%
2019/04/24	42	44.32	10	44.45	44.30	32	18,414	0.17%
2019/04/23	10	44.30	11	44.35	44.35	-1	18,909	-0.01%
2019/04/22	61	44.40	0	0.00	44.35	61	19,135	0.32%
2019/04/19	2.1	44.35	53	44.35	44.35	-50.9	19,298	-0.26%
2019/04/18	14	44.05	30	44.20	44.20	-16	19,368	-0.08%
2019/04/17	59	44.10	0	0.00	44.10	59	19,526	0.30%
2019/04/16	114	44.06	10	44.04	44.10	104	19,348	0.54%	大買/鉅額交易
2019/04/15	6	44.24	0	0.00	44.15	6	19,302	0.03%
2019/04/12	2	44.15	0	0.00	44.10	2	19,307	0.01%
2019/04/11	49	44.20	0	44.25	44.15	49	19,349	0.25%
2019/04/10	12	44.15	0	0.00	44.20	12	19,157	0.06%
2019/04/09	72	44.28	20	44.25	44.30	52	18,921	0.27%
2019/04/08	154	44.38	0	0.00	44.30	154	18,599	0.83%	大買/鉅額交易
2019/04/03	4	44.90	0	0.00	44.80	4	18,081	0.02%
2019/04/02	0	0.00	20	44.95	44.80	-20	18,020	-0.11%
2019/04/01	1	44.70	0	0.00	44.50	1	18,047	0.01%
2019/03/29	6	44.54	0	0.00	44.95	6	17,832	0.03%
2019/03/28	160	44.07	13	44.05	44.00	147	17,709	0.83%	大買/鉅額交易
2019/03/27	36	44.62	0	0.00	44.50	36	17,366	0.21%
2019/03/26	7	45.30	11	45.36	45.25	-4	17,108	-0.02%
2019/03/25	7	45.36	1	45.40	45.40	6	17,067	0.04%
2019/03/22	0	0.00	3	46.10	46.20	-3	16,893	-0.02%
2019/03/21	1	46.55	0	0.00	46.75	1	16,784	0.01%
2019/03/20	0	0.00	13	46.94	46.95	-13	16,780	-0.08%
2019/03/19	7	46.55	70	46.61	46.65	-63	16,896	-0.37%
2019/03/18	3	45.55	12	45.68	45.80	-9	16,574	-0.05%
2019/03/15	6	45.27	22	45.35	45.45	-16	16,518	-0.10%
2019/03/14	1	45.25	0	0.00	45.10	1	16,273	0.01%
2019/03/13	12	45.09	0	0.00	45.15	12	16,385	0.07%
2019/03/11	3	44.52	0	0.00	44.40	3	16,510	0.02%
2019/03/08	3	44.48	0	0.00	44.45	3	16,503	0.02%
2019/03/07	11	44.65	0	0.00	44.65	11	16,730	0.07%
2019/03/06	0	0.00	10	45.00	44.95	-10	16,792	-0.06%
2019/03/05	6	44.79	12	44.91	44.60	-6	17,051	-0.04%
2019/03/04	12	44.35	0	0.00	44.90	12	17,057	0.07%
2019/02/27	1	45.25	0	0.00	45.30	1	16,897	0.01%
2019/02/26	82	45.54	0	0.00	45.50	82	16,689	0.49%
2019/02/25	2	45.43	0	0.00	45.55	2	16,530	0.01%
2019/02/22	5	45.14	0	0.00	45.40	5	16,537	0.03%
2019/02/21	5	45.20	0	0.00	45.40	5	16,449	0.03%
2019/02/20	1	45.10	31	44.99	45.15	-30	16,347	-0.18%
2019/02/19	1.6	44.65	1	44.60	44.60	0.6	16,200	0.00%
2019/02/18	1	44.45	10	44.50	44.40	-9	16,200	-0.06%
2019/02/15	0	0.00	2	44.45	44.20	-2	15,981	-0.01%
2019/02/14	1	44.55	0	0.00	44.55	1	15,903	0.01%
2019/02/13	11	43.95	21	44.24	44.30	-10	15,657	-0.06%
2019/02/11	7	43.64	10	43.85	43.55	-3	15,524	-0.02%
2019/01/30	15	43.73	1	43.65	43.60	14	15,374	0.09%
2019/01/29	11	43.75	0	0.00	43.90	11	15,060	0.07%
2019/01/28	2	43.48	0	0.00	43.80	2	14,887	0.01%
2019/01/25	2	43.55	0	0.00	43.50	2	14,644	0.01%
2019/01/24	45	43.72	0	0.00	43.55	45	14,477	0.31%
2019/01/23	17	43.81	75	44.00	43.75	-58	14,456	-0.40%
2019/01/22	5	44.20	15	43.95	44.20	-10	14,399	-0.07%
2019/01/21	12	43.82	1	43.80	43.80	11	14,376	0.08%
2019/01/18	46	43.48	0	0.00	43.50	46	14,615	0.31%
2019/01/17	23	43.60	2	43.68	43.80	21	14,497	0.14%
2019/01/16	39	43.56	1	43.40	43.60	38	14,322	0.27%
2019/01/15	29	43.83	0	0.00	43.75	29	14,030	0.21%
2019/01/14	11	44.62	0	0.00	44.40	11	13,493	0.08%
2019/01/11	2	45.80	7	45.70	45.55	-5	13,412	-0.04%
2019/01/10	0	0.00	1	45.90	45.85	-1	13,374	-0.01%
2019/01/09	3	45.95	0	0.00	45.95	3	13,385	0.02%
2019/01/08	1	45.45	1	45.55	45.15	0	13,203	0.00%
2019/01/07	1	45.20	1	45.40	45.20	0	13,425	0.00%
2019/01/04	2	44.60	0	0.00	44.55	2	13,467	0.01%
2019/01/03	8	45.42	0	0.00	45.15	8	13,852	0.06%
2019/01/02	4	45.99	0	0.00	45.90	4	13,837	0.03%
2018/12/28	3	46.88	40	46.93	47.00	-37	13,810	-0.27%
2018/12/27	3	46.50	23.1	46.64	46.70	-20.1	14,054	-0.14%
2018/12/26	2	46.00	0	0.00	46.00	2	14,215	0.01%
2018/12/25	15	45.99	5	46.00	46.00	10	14,341	0.07%
2018/12/24	4	46.33	2	46.30	46.50	2	14,365	0.01%
2018/12/22	30	46.88	0	0.00	46.85	30	14,281	0.21%
2018/12/21	2	46.95	5	46.85	46.95	-3	14,474	-0.02%
2018/12/20	2	47.08	35	47.38	47.00	-33	14,426	-0.23%
2018/12/19	1	47.05	5	46.97	47.25	-4	14,318	-0.03%
2018/12/18	2	47.23	0	0.00	47.20	2	14,270	0.01%
2018/12/14	23	47.59	0	0.00	47.55	23	14,530	0.16%
2018/12/13	0	0.00	45	48.13	48.25	-45	14,376	-0.31%
2018/12/12	38	47.28	0	0.00	47.50	38	14,310	0.27%
2018/12/11	3	47.60	0	0.00	47.60	3	13,953	0.02%
2018/12/10	1	47.60	0	0.00	47.60	1	13,959	0.01%
2018/12/07	5	48.00	0	0.00	48.15	5	13,964	0.04%
2018/12/06	26	48.03	10	48.13	48.25	16	14,017	0.11%
2018/12/05	7	48.43	0	0.00	48.40	7	14,099	0.05%
2018/12/04	11	48.37	15	48.72	48.95	-4	14,067	-0.03%
2018/12/03	3	49.02	0	0.00	49.10	3	13,952	0.02%
2018/11/30	4	48.69	5	48.55	48.55	-1	13,946	-0.01%
2018/11/29	2	48.55	0	0.00	48.55	2	13,686	0.01%
2018/11/28	84	48.86	6	48.70	48.80	78	13,485	0.58%
2018/11/27	8	49.11	0	0.00	49.05	8	13,178	0.06%
2018/11/26	59	49.65	5	49.45	49.55	54	13,145	0.41%
2018/11/22	121	50.14	0	0.00	50.40	121	12,878	0.94%	大買/鉅額交易
2018/11/21	2	50.10	0	0.00	50.20	2	12,886	0.02%
2018/11/20	0	0.00	7	50.30	50.20	-7	12,820	-0.05%
2018/11/19	0	0.00	3	51.00	51.00	-3	12,871	-0.02%
2018/11/16	0	0.00	1	50.60	50.70	-1	12,855	-0.01%
2018/11/15	21	50.45	3	50.70	50.80	18	12,870	0.14%
2018/11/14	3	50.40	0	0.00	50.40	3	12,904	0.02%
2018/11/13	8	49.98	0	0.00	50.20	8	13,066	0.06%
2018/11/12	0	0.00	1	51.00	50.80	-1	13,061	-0.01%
2018/11/09	1	50.40	0	0.00	51.00	1	13,173	0.01%
2018/11/08	0	0.00	27	50.77	50.90	-27	13,006	-0.21%
2018/11/07	0	0.00	5	49.65	50.10	-5	12,859	-0.04%
2018/11/06	0	0.00	52	49.52	49.40	-52	12,829	-0.41%
2018/11/05	52	48.99	1	49.30	49.60	51	12,791	0.40%
2018/11/01	4	48.54	0	0.00	48.75	4	12,752	0.03%
2018/10/31	2	48.75	0	0.00	49.00	2	12,645	0.02%
2018/10/29	1	47.20	0	0.00	47.50	1	12,456	0.01%
2018/10/26	8	47.57	0	0.00	47.40	8	12,309	0.06%
2018/10/25	2	48.65	0	0.00	48.70	2	11,924	0.02%
2018/10/24	2	49.10	25	49.00	49.75	-23	11,850	-0.19%
2018/10/23	10	49.67	0	0.00	49.30	10	11,784	0.08%
2018/10/19	0	0.00	5	50.10	50.30	-5	11,770	-0.04%
2018/10/18	1	49.90	0	0.00	50.00	1	11,657	0.01%
2018/10/17	4	50.00	5	50.00	50.00	-1	11,627	-0.01%
2018/10/16	0	0.00	21	50.10	50.40	-21	11,549	-0.18%
2018/10/15	9	49.84	20.5	50.30	50.00	-11.5	11,464	-0.10%
2018/10/12	109	49.97	105	50.00	50.60	4	11,252	0.04%	大買/大賣/
2018/10/11	31	50.35	0	0.00	50.10	31	11,086	0.28%
2018/10/09	0	0.00	13	52.56	52.40	-13	10,544	-0.12%
2018/10/05	11	51.32	0	0.00	51.20	11	10,408	0.11%
2018/10/04	12	51.95	0	0.00	51.70	12	10,304	0.12%
2018/10/03	35	52.20	35	52.39	52.20	0	10,291	0.00%
2018/10/02	1	52.50	1	52.20	52.30	0	10,269	0.00%
2018/10/01	0	0.00	9	52.92	52.90	-9	10,328	-0.09%
2018/09/28	5	52.80	1.6	52.62	52.50	3.4	10,506	0.03%
2018/09/27	2	52.90	3	52.73	52.80	-1	10,592	-0.01%
2018/09/26	0	0.00	25	52.76	53.00	-25	10,649	-0.23%
2018/09/25	1	53.20	2	53.00	52.80	-1	10,913	-0.01%
2018/09/21	0	0.00	20	52.85	52.90	-20	10,960	-0.18%
2018/09/20	5	52.00	21	52.38	52.20	-16	10,889	-0.15%
2018/09/18	1	50.90	0	0.00	50.90	1	11,020	0.01%
2018/09/14	1	51.00	0	0.00	51.20	1	11,480	0.01%
2018/09/13	0	0.00	3	50.80	50.50	-3	11,666	-0.03%
2018/09/12	5	50.50	0	0.00	50.50	5	11,881	0.04%
2018/09/11	5	50.40	0	0.00	50.50	5	12,101	0.04%
2018/09/10	21	50.82	0	0.00	50.90	21	12,298	0.17%
2018/09/07	3	51.10	0	0.00	51.20	3	12,596	0.02%
2018/09/06	1	51.50	1	51.70	51.50	0	12,810	0.00%
2018/09/05	1	51.80	0	0.00	51.80	1	12,909	0.01%
2018/09/03	11	52.21	1.1	52.09	52.00	9.9	13,115	0.08%
2018/08/29	0	0.00	9	52.46	52.60	-9	13,436	-0.07%
2018/08/28	5	52.80	0	0.00	52.70	5	13,479	0.04%
2018/08/27	10	52.90	2	52.80	52.80	8	13,544	0.06%
2018/08/24	0	0.00	1	52.70	52.80	-1	13,597	-0.01%
2018/08/22	0	0.00	5	51.90	52.10	-5	14,303	-0.03%
2018/08/20	2.4	51.50	0	0.00	51.30	2.4	14,242	0.02%
2018/08/17	3	51.73	0	0.00	51.80	3	14,160	0.02%
2018/08/16	7	51.49	0	0.00	51.50	7	14,206	0.05%
2018/08/13	3	52.07	0	0.00	52.00	3	14,288	0.02%
2018/08/09	4	53.10	0	0.00	52.70	4	14,473	0.03%
2018/08/08	45	53.01	50	52.90	53.00	-5	14,644	-0.03%
2018/08/07	1	52.60	0	0.00	52.50	1	14,831	0.01%
2018/08/03	0	0.00	1	52.70	52.80	-1	15,364	-0.01%
2018/08/02	2	52.10	0	0.00	52.00	2	15,476	0.01%
2018/08/01	4	52.43	0	0.00	52.50	4	15,569	0.03%
2018/07/31	3.5	52.43	25	52.46	52.70	-21.5	15,740	-0.14%
2018/07/30	0	0.00	3	52.20	52.20	-3	15,752	-0.02%
2018/07/25	50	52.18	0	0.00	52.10	50	15,854	0.32%
2018/07/24	3	52.00	2	51.90	52.10	1	15,828	0.01%
2018/07/19	5	52.20	0	0.00	52.40	5	16,458	0.03%
2018/07/18	0	0.00	17	52.59	52.70	-17	16,494	-0.10%
2018/07/17	0	0.00	1	52.40	52.20	-1	16,502	-0.01%
2018/07/16	0	0.00	10	52.10	52.00	-10	16,561	-0.06%
2018/07/13	1	52.00	0	0.00	52.20	1	16,748	0.01%
2018/07/10	1	51.70	0	0.00	51.80	1	16,672	0.01%
2018/07/05	37	51.12	0	0.00	51.40	37	16,507	0.22%
2018/07/04	52	51.69	0	0.00	51.90	52	16,616	0.31%
2018/07/03	21	52.45	0	0.00	52.10	21	16,535	0.13%
2018/07/02	0	0.00	13	53.50	53.20	-13	16,295	-0.08%
2018/06/29	0	0.00	20	53.35	53.80	-20	16,159	-0.12%
2018/06/28	11	52.82	20	53.20	53.00	-9	15,945	-0.06%
2018/06/27	21	52.81	5	52.80	52.80	16	15,878	0.10%
2018/06/26	5	53.10	50	53.38	53.00	-45	15,760	-0.29%
2018/06/25	62	55.72	20	55.90	55.60	42	15,534	0.27%
2018/06/22	0	0.00	13	55.98	56.00	-13	15,240	-0.09%
2018/06/21	1	55.90	10	55.95	55.90	-9	15,020	-0.06%
2018/06/20	0	0.00	8	55.70	55.50	-8	14,998	-0.05%
2018/06/19	5	54.30	5	55.30	55.00	0	14,863	0.00%
2018/06/15	20	54.48	1	54.50	55.30	19	14,466	0.13%
2018/06/14	19	54.63	0	54.50	54.50	19	14,169	0.13%
2018/06/13	0	0.00	35	55.61	55.50	-35	13,920	-0.25%
2018/06/12	34	55.12	0.6	54.90	55.10	33.4	14,001	0.24%
2018/06/11	5	55.00	15	55.23	55.40	-10	13,851	-0.07%
2018/06/08	5	55.00	15.7	55.06	55.00	-10.7	13,857	-0.08%
2018/06/07	0	0.00	18	55.13	55.00	-18	13,947	-0.13%
2018/06/06	0	0.00	7	54.70	54.90	-7	14,092	-0.05%
2018/06/04	10	53.60	1	53.50	54.00	9	14,053	0.06%
2018/05/31	0	0.00	35	53.50	53.60	-35	13,998	-0.25%
2018/05/30	46	53.09	0.1	53.00	52.90	45.9	13,666	0.34%
2018/05/29	0	0.00	20	54.30	54.10	-20	13,502	-0.15%
2018/05/28	22	53.81	0	0.00	54.10	22	13,620	0.16%
2018/05/25	11	54.18	0	0.00	53.90	11	13,719	0.08%
2018/05/24	0	0.00	5	54.50	54.20	-5	13,715	-0.04%
2018/05/23	6	54.05	0	0.00	54.00	6	13,761	0.04%
2018/05/21	0	0.00	1	54.60	55.00	-1	14,054	-0.01%
2018/05/18	5	54.70	0	0.00	54.40	5	14,155	0.04%
2018/05/17	0	0.00	38.2	54.76	54.90	-38.2	14,267	-0.27%
2018/05/16	0	0.00	24	54.81	54.90	-24	14,261	-0.17%
2018/05/15	3	54.30	3	55.00	54.00	0	14,402	0.00%
2018/05/14	0	0.00	5	54.70	55.00	-5	14,737	-0.03%
2018/05/11	6	54.05	27	53.96	54.60	-21	14,736	-0.14%
2018/05/10	5	53.36	0	0.00	53.30	5	14,429	0.03%
2018/05/08	0	0.00	3	53.40	53.50	-3	14,373	-0.02%
2018/05/07	1	52.80	0	0.00	53.00	1	14,283	0.01%
2018/05/03	6	52.90	1	53.60	52.90	5	14,504	0.03%
2018/05/02	3	53.40	0.7	53.30	53.50	2.3	14,600	0.02%
2018/04/30	3	53.60	0	0.00	53.50	3	14,691	0.02%
2018/04/27	0	0.00	14	53.29	53.50	-14	14,774	-0.09%
2018/04/26	0	0.00	3	52.50	52.80	-3	14,749	-0.02%
2018/04/25	3	51.90	0	0.00	52.20	3	14,567	0.02%
2018/04/24	7	52.84	0	0.00	52.50	7	14,412	0.05%
2018/04/19	0	0.00	11	52.51	52.90	-11	14,867	-0.07%
2018/04/18	2	51.60	2	51.90	52.00	0	14,751	0.00%
2018/04/17	6	52.05	0	0.00	51.60	6	14,773	0.04%
2018/04/12	1	53.60	10	53.60	53.30	-9	15,314	-0.06%
2018/04/10	4	53.58	7	53.19	53.00	-3	15,594	-0.02%
2018/04/09	0	0.00	50	52.80	53.00	-50	15,704	-0.32%
2018/04/03	5	51.92	0	0.00	52.00	5	15,783	0.03%
2018/03/31	0	0.00	10	52.60	52.50	-10	15,982	-0.06%
2018/03/30	38	52.29	15	52.03	51.90	23	16,053	0.14%
2018/03/29	39	51.90	0	0.00	51.80	39	16,036	0.24%
2018/03/28	0	0.00	2.3	52.63	52.50	-2.3	15,956	-0.01%
2018/03/26	10	52.20	0	0.00	52.80	10	16,064	0.06%
2018/03/23	15	52.44	25	53.00	52.20	-10	16,204	-0.06%
2018/03/19	0	0.00	50	53.50	53.60	-50	16,471	-0.30%
2018/03/16	1	53.10	1	53.10	53.40	0	16,593	0.00%
2018/03/13	10	54.15	1	54.10	53.90	9	16,660	0.05%
2018/03/12	2	53.80	142	53.89	54.50	-140	16,673	-0.84%	大賣/鉅額交易
2018/03/09	16	52.09	0	0.00	52.00	16	16,714	0.10%
2018/03/08	1	52.80	0	0.00	52.40	1	17,459	0.01%
2018/03/07	31	52.51	0	0.00	52.50	31	17,930	0.17%
2018/03/06	1	52.70	0	0.00	52.80	1	18,836	0.01%
2018/03/05	135	52.77	0	0.00	52.60	135	19,210	0.70%	大買/鉅額交易
2018/03/02	2	53.00	0	0.00	53.30	2	19,274	0.01%
2018/02/26	0	0.00	7	54.69	54.30	-7	19,415	-0.04%
2018/02/23	0	0.00	0.6	54.50	54.70	-0.6	19,762	0.00%
2018/02/22	1	54.20	6	53.75	54.20	-5	20,668	-0.02%
2018/02/21	4	53.93	0	0.00	54.00	4	21,958	0.02%
2018/02/12	0	0.00	24	53.71	53.00	-24	22,058	-0.11%
2018/02/09	3	52.57	6	53.20	52.80	-3	21,999	-0.01%
2018/02/08	0	0.00	3.3	53.20	53.30	-3.3	21,798	-0.02%
2018/02/07	0.1	52.50	8	52.64	52.70	-7.9	21,929	-0.04%
2018/02/06	16.1	51.17	6	50.85	50.80	10.1	21,788	0.05%
2018/02/05	0	0.00	2	53.70	54.10	-2	21,376	-0.01%
2018/02/01	0	0.00	8	55.15	54.80	-8	21,287	-0.04%
2018/01/31	16	54.16	100	54.77	54.60	-84	21,223	-0.40%
2018/01/30	92	54.58	0	0.00	54.40	92	21,082	0.44%
2018/01/29	63	54.89	0	0.00	55.20	63	21,006	0.30%
2018/01/26	25	54.72	0	0.00	54.70	25	20,866	0.12%
2018/01/25	7	55.80	3	55.63	55.60	4	20,658	0.02%
2018/01/24	10	55.20	2	55.30	55.70	8	20,570	0.04%
2018/01/23	0	0.00	2	56.20	56.00	-2	20,526	-0.01%
2018/01/22	3	55.33	1	55.50	55.60	2	20,628	0.01%
2018/01/19	5	56.06	0	0.00	56.00	5	20,908	0.02%
2018/01/18	2	56.30	4	56.10	55.90	-2	20,836	-0.01%
2018/01/17	5	55.90	0	0.00	56.30	5	20,787	0.02%
2018/01/15	0	0.00	39.6	56.48	56.50	-39.6	20,518	-0.19%
2018/01/12	0	0.00	18	55.67	55.60	-18	20,278	-0.09%
2018/01/11	0	0.00	47	55.70	55.40	-47	20,202	-0.23%
2018/01/10	4	56.23	34	56.20	55.60	-30	20,285	-0.15%
2018/01/09	3	55.50	4	55.60	55.80	-1	20,010	0.00%
2018/01/08	3	55.60	2	55.70	55.70	1	20,036	0.00%
2018/01/05	0	0.00	4	55.53	55.70	-4	19,793	-0.02%
2018/01/04	0	0.00	8.2	55.28	55.40	-8.2	19,585	-0.04%
2018/01/03	0	0.00	56	55.05	55.20	-56	19,635	-0.29%
2018/01/02	0	0.00	36	54.20	54.20	-36	19,235	-0.19%