元大台灣50反1 (00632R)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.99
漲跌
▲0.12
漲幅
+3.10%
成交量
443,080張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1,047	3.87	70.5	3.87	3.87	976.5	109,417	0.89%	大買/鉅額交易
2024/04/12	1	3.82	22.5	3.82	3.82	-21.5	108,168	-0.02%
2024/04/11	50	3.84	283	3.84	3.83	-233	108,187	-0.22%	大賣/鉅額交易
2024/04/10	50	3.81	2,958	3.82	3.82	-2,908	107,376	-2.71%	大賣/鉅額交易
2024/04/09	686	3.83	336	3.83	3.80	350	108,139	0.32%	大買/大賣/鉅額交易
2024/04/08	247	3.89	100	3.88	3.88	147	104,659	0.14%	大買/鉅額交易
2024/04/03	120	3.90	10.9	3.90	3.90	109.1	104,566	0.10%	大買/鉅額交易
2024/04/02	995	3.89	66	3.88	3.88	929	103,493	0.90%	大買/鉅額交易
2024/04/01	73	3.91	0	0.00	3.93	73	102,698	0.07%
2024/03/29	417	3.93	0	0.00	3.93	417	103,341	0.40%	大買/鉅額交易
2024/03/28	25	3.94	55	3.94	3.93	-30	102,624	-0.03%
2024/03/27	130.4	3.94	18	3.93	3.93	112.4	102,057	0.11%	大買/鉅額交易
2024/03/26	117	3.92	57	3.95	3.94	60	102,167	0.06%	大買/
2024/03/25	29	3.92	52	3.92	3.92	-23	100,470	-0.02%
2024/03/22	89	3.94	204	3.94	3.93	-115	100,032	-0.11%	大賣/鉅額交易
2024/03/21	718	3.96	250	3.94	3.93	468	100,174	0.47%	大買/大賣/鉅額交易
2024/03/20	54	4.01	19	4.01	4.02	35	96,500	0.04%
2024/03/19	52	4.00	31	4.00	4.00	21	98,162	0.02%
2024/03/18	122.5	4.02	29	4.01	4.00	93.5	97,549	0.10%	大買/
2024/03/15	21	4.01	111.5	4.02	4.02	-90.5	97,732	-0.09%	大賣/
2024/03/14	90	4.00	4.5	4.01	4.00	85.5	96,805	0.09%
2024/03/13	176.5	3.99	52	3.99	4.00	124.5	97,133	0.13%	大買/鉅額交易
2024/03/12	163	4.01	36	3.99	3.99	127	96,035	0.13%	大買/鉅額交易
2024/03/11	15	4.03	102	4.04	4.04	-87	95,371	-0.09%	大賣/
2024/03/08	494.5	4.00	285	4.01	4.03	209.5	94,538	0.22%	大買/大賣/鉅額交易
2024/03/07	218	4.05	1,763	4.05	4.04	-1,545	90,622	-1.70%	大買/大賣/鉅額交易
2024/03/06	176.5	4.12	20	4.13	4.09	156.5	88,112	0.18%	大買/鉅額交易
2024/03/05	1,250.2	4.12	0	0.00	4.11	1,250.2	86,838	1.44%	大買/鉅額交易
2024/03/04	261	4.14	2	4.14	4.13	259	86,722	0.30%	大買/鉅額交易
2024/03/01	0	0.00	1	4.21	4.22	-1	85,142	0.00%
2024/02/29	5	4.21	0	0.00	4.21	5	85,570	0.01%
2024/02/27	17	4.24	3	4.21	4.22	14	85,183	0.02%
2024/02/26	36.7	4.21	41	4.21	4.20	-4.3	84,615	-0.01%
2024/02/23	101	4.22	0	0.00	4.22	101	85,170	0.12%	大買/鉅額交易
2024/02/22	35	4.23	0	0.00	4.24	35	86,855	0.04%
2024/02/21	11	4.27	51	4.27	4.27	-40	86,750	-0.05%
2024/02/20	165	4.27	506	4.27	4.27	-341	87,786	-0.39%	大買/大賣/鉅額交易
2024/02/19	4	4.29	0	0.00	4.27	4	88,574	0.00%
2024/02/16	506	4.28	5	4.28	4.28	501	89,893	0.56%	大買/鉅額交易
2024/02/15	347	4.29	456	4.27	4.28	-109	89,765	-0.12%	大買/大賣/鉅額交易
2024/02/05	14	4.42	2.9	4.43	4.42	11.1	87,450	0.01%
2024/02/02	1	4.43	8	4.42	4.42	-7	87,718	-0.01%
2024/02/01	3	4.46	1	4.46	4.45	2	87,974	0.00%
2024/01/31	0	0.00	223	4.46	4.47	-223	88,365	-0.25%	大賣/鉅額交易
2024/01/30	17	4.41	2.1	4.43	4.42	14.9	88,525	0.02%
2024/01/29	198.5	4.43	0	0.00	4.41	198.5	89,715	0.22%	大買/鉅額交易
2024/01/26	62	4.44	1	4.46	4.46	61	89,751	0.07%
2024/01/25	171	4.45	0	0.00	4.44	171	91,840	0.19%	大買/鉅額交易
2024/01/24	116	4.47	3	4.46	4.48	113	91,287	0.12%	大買/鉅額交易
2024/01/23	116	4.48	16.9	4.48	4.48	99.1	92,027	0.11%	大買/
2024/01/22	65	4.49	125	4.49	4.49	-60	91,707	-0.07%	大賣/
2024/01/19	133.5	4.55	2	4.53	4.53	131.5	91,212	0.14%	大買/鉅額交易
2024/01/18	7	4.64	4.5	4.65	4.63	2.5	91,208	0.00%
2024/01/17	3	4.62	160.5	4.63	4.64	-157.5	90,893	-0.17%	大賣/鉅額交易
2024/01/16	0	0.00	147.5	4.62	4.61	-147.5	90,231	-0.16%	大賣/鉅額交易
2024/01/15	37	4.55	0	0.00	4.56	37	90,173	0.04%
2024/01/12	0	0.00	6	4.59	4.59	-6	90,095	-0.01%
2024/01/11	24.1	4.56	120	4.57	4.56	-95.9	90,571	-0.11%	大賣/
2024/01/10	25	4.58	13	4.59	4.59	12	90,918	0.01%
2024/01/09	6	4.56	10	4.56	4.57	-4	89,563	0.00%
2024/01/08	22	4.54	173	4.55	4.56	-151	89,666	-0.17%	大賣/鉅額交易
2024/01/05	0	0.00	30.5	4.58	4.59	-30.5	89,363	-0.03%
2024/01/04	75	4.57	13	4.58	4.57	62	89,687	0.07%
2024/01/03	133	4.55	913	4.57	4.57	-780	91,217	-0.86%	大買/大賣/鉅額交易
2024/01/02	0	0.00	10.3	4.51	4.52	-10.3	89,986	-0.01%
2023/12/29	11	4.49	1.3	4.51	4.48	9.7	90,735	0.01%
2023/12/28	168	4.49	6	4.49	4.49	162	93,182	0.17%	大買/鉅額交易
2023/12/27	338.8	4.50	5	4.49	4.49	333.8	93,802	0.36%	大買/鉅額交易
2023/12/26	129	4.53	0	0.00	4.53	129	93,004	0.14%	大買/鉅額交易
2023/12/25	104	4.55	0	0.00	4.56	104	92,304	0.11%	大買/鉅額交易
2023/12/22	214	4.57	0	0.00	4.57	214	92,919	0.23%	大買/鉅額交易
2023/12/21	0	0.00	10.5	4.59	4.57	-10.5	93,715	-0.01%
2023/12/20	17.2	4.54	0	0.00	4.53	17.2	93,452	0.02%
2023/12/19	5	4.57	114.5	4.58	4.57	-109.5	93,796	-0.12%	大賣/鉅額交易
2023/12/18	0	0.00	54.5	4.56	4.54	-54.5	95,688	-0.06%
2023/12/15	65	4.53	0	0.00	4.53	65	94,708	0.07%
2023/12/14	257.5	4.55	0	0.00	4.55	257.5	94,403	0.27%	大買/鉅額交易
2023/12/13	60	4.59	0	0.00	4.60	60	92,370	0.06%
2023/12/12	25	4.60	11	4.59	4.61	14	93,328	0.02%
2023/12/11	0.5	4.62	35.5	4.62	4.62	-35.1	94,552	-0.04%
2023/12/08	6.5	4.61	0	0.00	4.63	6.5	94,432	0.01%
2023/12/07	0	0.00	8.4	4.65	4.65	-8.4	93,746	-0.01%
2023/12/06	11	4.62	0	0.00	4.62	11	94,850	0.01%
2023/12/05	25	4.65	108.4	4.65	4.64	-83.4	94,567	-0.09%	大賣/
2023/12/04	72	4.61	17.5	4.62	4.61	54.5	94,444	0.06%
2023/12/01	110	4.62	0	0.00	4.61	110	93,275	0.12%	大買/鉅額交易
2023/11/30	2	4.63	52.5	4.63	4.63	-50.5	92,790	-0.05%
2023/11/29	13	4.61	3	4.63	4.63	10	92,759	0.01%
2023/11/28	65	4.63	2	4.66	4.63	63	91,781	0.07%
2023/11/27	40	4.68	10	4.68	4.68	30	91,086	0.03%
2023/11/24	83	4.65	6	4.65	4.65	77	91,514	0.08%
2023/11/22	4	4.66	29	4.64	4.65	-25	92,235	-0.03%
2023/11/21	77	4.62	4.5	4.62	4.62	72.5	92,567	0.08%
2023/11/20	17	4.67	1.5	4.68	4.67	15.5	91,786	0.02%
2023/11/17	148	4.67	0	0.00	4.68	148	91,856	0.16%	大買/鉅額交易
2023/11/16	21.5	4.68	30	4.68	4.68	-8.5	91,026	-0.01%
2023/11/15	45	4.69	361.7	4.67	4.69	-316.7	90,660	-0.35%	大賣/鉅額交易
2023/11/14	118	4.73	10	4.73	4.73	108	90,577	0.12%	大買/鉅額交易
2023/11/13	364	4.76	65	4.74	4.76	299	92,600	0.32%	大買/鉅額交易
2023/11/10	0	0.00	8.6	4.82	4.81	-8.6	92,736	-0.01%
2023/11/09	24	4.80	23	4.80	4.78	1	93,644	0.00%
2023/11/08	120	4.79	60	4.80	4.79	60	96,232	0.06%	大買/
2023/11/06	249	4.81	36	4.80	4.82	213	98,202	0.22%	大買/鉅額交易
2023/11/03	38	4.86	382.5	4.87	4.86	-344.5	97,386	-0.35%	大賣/鉅額交易
2023/11/02	29	4.92	0	0.00	4.89	29	97,221	0.03%
2023/11/01	254.5	5.00	32	4.99	5.00	222.5	95,657	0.23%	大買/鉅額交易
2023/10/31	110	5.02	26.9	5.01	5.02	83.1	97,037	0.09%	大買/
2023/10/30	65.2	4.96	114	4.95	4.97	-48.8	98,912	-0.05%	大賣/
2023/10/27	101.4	4.97	1	4.97	4.97	100.4	99,073	0.10%	大買/
2023/10/26	60.9	4.99	125	4.99	5.00	-64.1	100,863	-0.06%	大賣/
2023/10/25	154	4.88	107.2	4.90	4.91	46.8	99,193	0.05%	大買/大賣/
2023/10/24	54	4.93	161	4.93	4.91	-107	99,765	-0.11%	大賣/鉅額交易
2023/10/23	0	0.00	31	4.93	4.93	-31	98,892	-0.03%
2023/10/20	327	4.93	36.5	4.92	4.89	290.5	98,992	0.29%	大買/鉅額交易
2023/10/19	116	4.88	84	4.89	4.88	32	98,695	0.03%	大買/
2023/10/18	131	4.85	69	4.86	4.88	62	100,120	0.06%	大買/
2023/10/17	2	4.82	9.5	4.81	4.82	-7.5	99,787	-0.01%
2023/10/16	307	4.83	1	4.83	4.82	306	101,125	0.30%	大買/鉅額交易
2023/10/12	35	4.79	31.2	4.77	4.78	3.8	103,123	0.00%
2023/10/11	45	4.81	103.8	4.80	4.82	-58.8	104,440	-0.06%	大賣/
2023/10/06	55	4.87	310	4.87	4.88	-255	106,198	-0.24%	大賣/鉅額交易
2023/10/05	0	0.00	2	4.89	4.89	-2	106,428	0.00%
2023/10/04	319	4.97	70	4.96	4.95	249	106,326	0.23%	大買/鉅額交易
2023/10/03	2	4.89	9	4.89	4.90	-7	104,373	-0.01%
2023/10/02	18	4.87	419.4	4.85	4.85	-401.4	105,994	-0.38%	大賣/鉅額交易
2023/09/28	0	0.00	1	4.91	4.93	-1	106,774	0.00%
2023/09/27	14	4.95	60	4.93	4.93	-46	106,902	-0.04%
2023/09/26	2.5	4.94	15	4.94	4.95	-12.5	106,783	-0.01%
2023/09/22	150	4.93	527	4.93	4.93	-377	108,082	-0.35%	大買/大賣/鉅額交易
2023/09/21	344.6	4.93	342	4.92	4.93	2.6	108,328	0.00%	大買/大賣/
2023/09/20	0	0.00	162	4.86	4.86	-162	107,108	-0.15%	大賣/鉅額交易
2023/09/19	6	4.83	2	4.83	4.84	4	108,194	0.00%
2023/09/18	2	4.79	5	4.81	4.81	-3	109,068	0.00%
2023/09/15	113	4.76	30.7	4.76	4.75	82.3	109,226	0.08%	大買/
2023/09/14	64	4.79	406	4.81	4.78	-342	109,161	-0.31%	大賣/鉅額交易
2023/09/13	9	4.85	0	0.00	4.86	9	108,046	0.01%
2023/09/12	2	4.86	60	4.87	4.86	-58	108,916	-0.05%
2023/09/11	105	4.91	50	4.90	4.91	55	110,407	0.05%	大買/
2023/09/08	234	4.88	20	4.88	4.86	214	110,090	0.19%	大買/鉅額交易
2023/09/07	252	4.86	57	4.85	4.86	195	113,451	0.17%	大買/鉅額交易
2023/09/06	2	4.80	83.5	4.80	4.82	-81.5	114,187	-0.07%
2023/09/05	2	4.80	0.5	4.81	4.80	1.5	115,057	0.00%
2023/09/04	5	4.81	0	0.00	4.81	5	116,222	0.00%
2023/09/01	15	4.83	5.3	4.83	4.84	9.7	118,627	0.01%
2023/08/31	7	4.83	19.3	4.83	4.83	-12.3	119,237	-0.01%
2023/08/30	5	4.80	42.5	4.81	4.81	-37.5	121,466	-0.03%
2023/08/29	21.5	4.86	263.5	4.86	4.84	-242	124,012	-0.20%	大賣/鉅額交易
2023/08/28	79.3	4.88	34	4.87	4.88	45.3	124,210	0.04%
2023/08/25	168.4	4.87	62	4.87	4.90	106.4	124,540	0.09%	大買/鉅額交易
2023/08/24	117	4.81	33.5	4.81	4.80	83.5	124,330	0.07%	大買/
2023/08/23	113	4.89	342.5	4.87	4.86	-229.5	125,916	-0.18%	大買/大賣/鉅額交易
2023/08/22	0	0.00	2.1	4.91	4.91	-2.1	129,014	0.00%
2023/08/21	4	4.90	8	4.92	4.92	-4	130,510	0.00%
2023/08/18	65	4.93	53	4.91	4.93	12	130,544	0.01%
2023/08/17	10	4.91	207.9	4.90	4.88	-197.9	129,531	-0.15%	大賣/鉅額交易
2023/08/16	6.5	4.93	199	4.92	4.91	-192.5	127,690	-0.15%	大賣/鉅額交易
2023/08/15	89	4.89	112	4.88	4.91	-23	129,070	-0.02%	大賣/
2023/08/14	11	4.91	321	4.93	4.93	-310	131,536	-0.24%	大賣/鉅額交易
2023/08/11	0	0.00	5	4.84	4.85	-5	134,140	0.00%
2023/08/10	124	4.85	122	4.84	4.84	2	135,203	0.00%	大買/大賣/
2023/08/09	446	4.80	2.7	4.79	4.80	443.3	133,802	0.33%	大買/鉅額交易
2023/08/08	124.5	4.78	2	4.78	4.80	122.5	134,267	0.09%	大買/鉅額交易
2023/08/07	2	4.77	262.1	4.75	4.74	-260.1	134,400	-0.19%	大賣/鉅額交易
2023/08/04	235	4.82	348	4.79	4.80	-113	134,037	-0.08%	大買/大賣/鉅額交易
2023/08/02	46.4	4.76	180.9	4.77	4.80	-134.5	132,371	-0.10%	大賣/鉅額交易
2023/08/01	20	4.70	4.6	4.70	4.69	15.4	130,234	0.01%
2023/07/31	29.5	4.67	277	4.70	4.73	-247.5	130,148	-0.19%	大賣/鉅額交易
2023/07/28	102	4.70	40.5	4.68	4.68	61.5	128,456	0.05%	大買/
2023/07/27	340	4.69	18.7	4.69	4.69	321.3	128,193	0.25%	大買/鉅額交易
2023/07/26	0	0.00	109.5	4.71	4.72	-109.5	128,145	-0.09%	大賣/鉅額交易
2023/07/25	72	4.70	352.4	4.71	4.70	-280.4	130,368	-0.22%	大賣/鉅額交易
2023/07/24	310	4.79	20.5	4.76	4.76	289.5	130,328	0.22%	大買/鉅額交易
2023/07/21	33	4.77	136	4.79	4.76	-103	132,509	-0.08%	大賣/鉅額交易
2023/07/20	6	4.73	81	4.72	4.72	-75	132,416	-0.06%
2023/07/19	68.6	4.71	2	4.73	4.73	66.6	132,696	0.05%
2023/07/18	144.8	4.68	2	4.71	4.70	142.8	133,345	0.11%	大買/鉅額交易
2023/07/17	48	4.69	113.1	4.68	4.68	-65.1	132,969	-0.05%	大賣/
2023/07/14	169	4.70	110	4.69	4.68	59	132,973	0.04%	大買/大賣/
2023/07/13	214	4.71	342.9	4.73	4.74	-128.9	131,038	-0.10%	大買/大賣/鉅額交易
2023/07/12	6	4.79	254.5	4.78	4.78	-248.5	127,471	-0.19%	大賣/鉅額交易
2023/07/11	314	4.82	454	4.80	4.81	-140	128,182	-0.11%	大買/大賣/鉅額交易
2023/07/10	17	4.85	16	4.86	4.87	1	127,735	0.00%
2023/07/07	146.5	4.87	12	4.90	4.87	134.5	126,990	0.11%	大買/鉅額交易
2023/07/06	296	4.85	52	4.84	4.86	244	125,573	0.19%	大買/鉅額交易
2023/07/05	21.5	4.75	0	0.00	4.77	21.5	124,646	0.02%
2023/07/04	0	0.00	356.7	4.75	4.74	-356.7	124,646	-0.29%	大賣/鉅額交易
2023/07/03	6	4.77	360	4.77	4.75	-354	125,128	-0.28%	大賣/鉅額交易
2023/06/30	54	4.85	46	4.84	4.82	8	125,501	0.01%
2023/06/29	76	4.80	79.5	4.80	4.83	-3.5	125,483	0.00%
2023/06/28	70	4.84	13.5	4.83	4.83	56.5	125,607	0.04%
2023/06/27	29.5	4.83	166.7	4.83	4.84	-137.2	125,633	-0.11%	大賣/鉅額交易
2023/06/26	15.5	4.80	79	4.80	4.81	-63.5	124,996	-0.05%
2023/06/21	404	4.77	39	4.77	4.77	365	125,754	0.29%	大買/鉅額交易
2023/06/20	129.4	4.77	118	4.77	4.77	11.4	128,088	0.01%	大買/大賣/
2023/06/19	31	4.75	34.2	4.75	4.75	-3.2	130,864	0.00%
2023/06/16	59	4.74	210	4.74	4.74	-151	131,520	-0.11%	大賣/鉅額交易
2023/06/15	128	4.74	50	4.73	4.73	78	131,770	0.06%	大買/
2023/06/14	23	4.76	50	4.76	4.76	-27	132,271	-0.02%
2023/06/13	172	4.76	961	4.75	4.75	-789	135,657	-0.58%	大買/大賣/鉅額交易
2023/06/12	19	4.84	25	4.83	4.84	-6	133,853	0.00%
2023/06/09	26	4.87	115	4.88	4.86	-89	135,571	-0.07%	大賣/
2023/06/08	38	4.91	69	4.89	4.91	-31	138,303	-0.02%
2023/06/07	84	4.86	800	4.87	4.85	-716	140,631	-0.51%	大賣/鉅額交易
2023/06/06	20	4.90	131.5	4.91	4.90	-111.5	138,443	-0.08%	大賣/鉅額交易
2023/06/05	28	4.91	132	4.90	4.92	-104	139,004	-0.07%	大賣/鉅額交易
2023/06/02	108	4.93	145	4.91	4.91	-37	138,353	-0.03%	大買/大賣/
2023/06/01	101	4.98	270.6	4.98	4.98	-169.6	139,154	-0.12%	大買/大賣/鉅額交易
2023/05/31	56.8	4.98	106.4	4.96	4.97	-49.6	139,772	-0.04%	大賣/
2023/05/30	134	4.94	7	4.95	4.94	127	140,034	0.09%	大買/鉅額交易
2023/05/29	83	4.94	455	4.95	4.94	-372	141,672	-0.26%	大賣/鉅額交易
2023/05/26	98	5.00	81	5.01	4.99	17	139,592	0.01%
2023/05/25	76	5.07	2.9	5.09	5.06	73.1	138,865	0.05%
2023/05/24	2.5	5.13	3	5.13	5.11	-0.5	139,599	0.00%
2023/05/23	2	5.08	114	5.10	5.10	-112	139,065	-0.08%	大賣/鉅額交易
2023/05/22	10	5.09	250	5.10	5.09	-240	139,401	-0.17%	大賣/鉅額交易
2023/05/19	112	5.10	514	5.09	5.10	-402	140,391	-0.29%	大買/大賣/鉅額交易
2023/05/18	229.2	5.12	124.3	5.12	5.12	104.8	140,683	0.07%	大買/大賣/鉅額交易
2023/05/17	806.2	5.20	33	5.19	5.18	773.2	140,458	0.55%	大買/鉅額交易
2023/05/16	11	5.26	205	5.25	5.27	-194	136,683	-0.14%	大賣/鉅額交易
2023/05/15	31	5.33	1.1	5.32	5.32	29.9	136,215	0.02%
2023/05/12	12.6	5.32	83.1	5.34	5.32	-70.5	136,347	-0.05%
2023/05/11	211.1	5.31	195.1	5.29	5.32	16	135,832	0.01%	大買/大賣/
2023/05/10	16.5	5.28	82	5.29	5.28	-65.5	136,785	-0.05%
2023/05/09	73	5.26	76	5.27	5.24	-3	136,599	0.00%
2023/05/08	25.1	5.24	6.1	5.25	5.25	19	137,210	0.01%
2023/05/05	58	5.28	5.1	5.28	5.28	52.9	137,591	0.04%
2023/05/04	0	0.00	12	5.30	5.28	-12	140,693	-0.01%
2023/05/03	0	0.00	39	5.30	5.30	-39	141,095	-0.03%
2023/05/02	60.1	5.28	62	5.30	5.28	-1.9	141,883	0.00%
2023/04/28	55	5.30	360	5.30	5.31	-305	144,973	-0.21%	大賣/鉅額交易
2023/04/27	102	5.40	492	5.38	5.36	-390	143,674	-0.27%	大買/大賣/鉅額交易
2023/04/26	318	5.38	35.6	5.38	5.36	282.4	143,679	0.20%	大買/鉅額交易
2023/04/25	170	5.35	141.1	5.32	5.36	28.9	142,571	0.02%	大買/大賣/
2023/04/24	20	5.31	122.1	5.29	5.29	-102.1	141,080	-0.07%	大賣/鉅額交易
2023/04/21	35.5	5.25	296	5.28	5.29	-260.5	141,256	-0.18%	大賣/鉅額交易
2023/04/20	155	5.26	50	5.26	5.25	105	142,305	0.07%	大買/鉅額交易
2023/04/19	166	5.23	168	5.23	5.23	-2	147,452	0.00%	大買/大賣/
2023/04/18	11	5.21	1	5.21	5.21	10	149,456	0.01%
2023/04/17	52	5.20	1.3	5.20	5.20	50.8	150,875	0.03%
2023/04/14	132.1	5.19	6	5.19	5.19	126.1	151,566	0.08%	大買/鉅額交易
2023/04/13	13	5.24	0	0.00	5.24	13	152,795	0.01%
2023/04/12	0	0.00	1.3	5.20	5.19	-1.3	153,533	0.00%
2023/04/11	103.1	5.21	124.5	5.19	5.20	-21.4	156,069	-0.01%	大買/大賣/
2023/04/10	61	5.22	60	5.22	5.22	1	157,318	0.00%
2023/04/07	102.1	5.23	3	5.23	5.23	99.1	158,066	0.06%	大買/
2023/04/06	7	5.25	110	5.25	5.25	-103	158,381	-0.07%	大賣/鉅額交易
2023/03/31	139.1	5.19	4.5	5.21	5.22	134.6	159,732	0.08%	大買/鉅額交易
2023/03/30	284.1	5.23	3.5	5.24	5.23	280.6	160,125	0.18%	大買/鉅額交易
2023/03/29	73	5.26	0	0.00	5.27	73	161,897	0.05%
2023/03/28	80	5.27	220	5.26	5.28	-140	164,432	-0.09%	大賣/鉅額交易
2023/03/27	3	5.22	157.2	5.22	5.24	-154.2	164,845	-0.09%	大賣/鉅額交易
2023/03/24	265	5.21	516.5	5.20	5.20	-251.5	166,819	-0.15%	大買/大賣/鉅額交易
2023/03/23	36	5.23	113	5.24	5.23	-77	166,045	-0.05%	大賣/
2023/03/22	334	5.27	517	5.29	5.26	-183	166,656	-0.11%	大買/大賣/鉅額交易
2023/03/21	65	5.35	21	5.35	5.35	44	164,195	0.03%
2023/03/20	66	5.37	4	5.38	5.38	62	164,195	0.04%
2023/03/17	179	5.38	0	0.00	5.37	179	166,094	0.11%	大買/鉅額交易
2023/03/16	219.8	5.44	347.1	5.43	5.45	-127.3	166,736	-0.08%	大買/大賣/鉅額交易
2023/03/15	80	5.37	195	5.38	5.39	-115	166,931	-0.07%	大賣/鉅額交易
2023/03/14	57	5.40	113	5.41	5.41	-56	167,443	-0.03%	大賣/
2023/03/13	147	5.39	394	5.37	5.35	-247	166,111	-0.15%	大買/大賣/鉅額交易
2023/03/10	452	5.37	593	5.35	5.37	-141	163,820	-0.09%	大買/大賣/鉅額交易
2023/03/09	20	5.27	0	0.00	5.28	20	165,153	0.01%
2023/03/08	165	5.28	63	5.28	5.26	102	168,051	0.06%	大買/鉅額交易
2023/03/07	118	5.25	96	5.24	5.23	22	169,402	0.01%	大買/
2023/03/06	141	5.28	264	5.29	5.26	-123	170,088	-0.07%	大買/大賣/鉅額交易
2023/03/03	126	5.32	72.3	5.32	5.33	53.7	167,862	0.03%	大買/
2023/03/02	156.1	5.35	120	5.36	5.35	36.1	170,404	0.02%	大買/大賣/
2023/03/01	115	5.38	50	5.41	5.34	65	170,937	0.04%	大買/
2023/02/24	24	5.32	176	5.32	5.35	-152	170,236	-0.09%	大賣/鉅額交易
2023/02/23	242	5.33	140	5.32	5.33	102	170,227	0.06%	大買/大賣/鉅額交易
2023/02/22	340.1	5.42	45	5.41	5.41	295.1	170,699	0.17%	大買/鉅額交易
2023/02/21	0	0.00	10	5.36	5.35	-10	171,638	-0.01%
2023/02/20	120	5.37	220	5.36	5.36	-100	177,275	-0.06%	大買/大賣/
2023/02/17	94.1	5.39	175	5.39	5.39	-80.9	185,678	-0.04%	大賣/
2023/02/16	265	5.35	0	0.00	5.34	265	189,841	0.14%	大買/鉅額交易
2023/02/15	16	5.39	72	5.37	5.41	-56	196,022	-0.03%
2023/02/14	95.1	5.32	9	5.33	5.32	86.1	194,134	0.04%
2023/02/13	171	5.38	50	5.39	5.37	121	196,052	0.06%	大買/鉅額交易
2023/02/10	40	5.35	5	5.35	5.35	35	196,989	0.02%
2023/02/09	21	5.34	60	5.34	5.34	-39	198,354	-0.02%
2023/02/08	117.3	5.34	51	5.36	5.34	66.3	199,196	0.03%	大買/
2023/02/07	40	5.40	0	0.00	5.41	40	198,594	0.02%
2023/02/06	120	5.38	80	5.39	5.40	40	198,928	0.02%	大買/
2023/02/03	73	5.34	20	5.36	5.34	53	199,446	0.03%
2023/02/02	320	5.35	237.5	5.36	5.35	82.5	199,712	0.04%	大買/大賣/
2023/02/01	35	5.42	35	5.42	5.42	0	197,936	0.00%
2023/01/31	61	5.41	22	5.44	5.44	39	199,308	0.02%
2023/01/30	424	5.40	0	0.00	5.40	424	200,092	0.21%	大買/鉅額交易
2023/01/17	97	5.58	19	5.58	5.58	78	199,716	0.04%
2023/01/16	100	5.58	4.5	5.59	5.59	95.5	203,108	0.05%
2023/01/13	107	5.59	1	5.62	5.63	106	203,289	0.05%	大買/鉅額交易
2023/01/12	37	5.64	7	5.65	5.66	30	206,070	0.01%
2023/01/11	48	5.65	76	5.63	5.65	-28	207,453	-0.01%
2023/01/10	92	5.65	110	5.65	5.64	-18	209,543	-0.01%	大賣/
2023/01/09	325	5.70	308	5.69	5.66	17	210,471	0.01%	大買/大賣/
2023/01/06	103	5.84	265	5.81	5.82	-162	209,257	-0.08%	大買/大賣/鉅額交易
2023/01/05	112	5.83	1	5.86	5.87	111	210,085	0.05%	大買/鉅額交易
2023/01/04	120	5.89	0	0.00	5.90	120	211,437	0.06%	大買/鉅額交易
2023/01/03	183	5.96	30.3	5.91	5.88	152.8	215,776	0.07%	大買/鉅額交易
2022/12/30	112	5.90	20	5.90	5.91	92	215,795	0.04%	大買/
2022/12/29	389	5.98	12	5.97	5.96	377	216,876	0.17%	大買/鉅額交易
2022/12/28	0	0.00	16	5.94	5.94	-16	219,058	-0.01%
2022/12/27	173	5.85	5	5.86	5.85	168	221,117	0.08%	大買/鉅額交易
2022/12/26	51	5.88	0	0.00	5.89	51	222,914	0.02%
2022/12/23	6.3	5.90	3	5.90	5.89	3.3	226,275	0.00%
2022/12/22	146	5.84	100	5.84	5.83	46	227,238	0.02%	大買/
2022/12/21	124	5.90	174	5.90	5.93	-50	228,819	-0.02%	大買/大賣/
2022/12/20	46	5.88	21	5.89	5.94	25	229,088	0.01%
2022/12/19	56	5.82	2	5.84	5.84	54	229,532	0.02%
2022/12/16	69	5.82	8	5.80	5.82	61	229,842	0.03%
2022/12/15	84	5.73	0	0.00	5.72	84	230,290	0.04%
2022/12/14	35	5.75	40.5	5.73	5.71	-5.5	230,103	0.00%
2022/12/13	127	5.80	65	5.80	5.80	62	227,323	0.03%	大買/
2022/12/12	91	5.78	15	5.80	5.78	76	227,535	0.03%
2022/12/09	63	5.74	2	5.73	5.73	61	227,582	0.03%
2022/12/08	164	5.80	6	5.81	5.80	158	225,372	0.07%	大買/鉅額交易
2022/12/07	135	5.75	12	5.75	5.76	123	224,792	0.05%	大買/鉅額交易
2022/12/06	55	5.69	151	5.68	5.73	-96	221,945	-0.04%	大賣/
2022/12/05	74	5.63	0	0.00	5.64	74	221,562	0.03%
2022/12/02	59.2	5.65	0	0.00	5.65	59.2	222,428	0.03%
2022/12/01	42	5.58	276	5.60	5.62	-234	223,863	-0.10%	大賣/鉅額交易
2022/11/30	27	5.71	72	5.71	5.68	-45	220,202	-0.02%
2022/11/29	89	5.78	11	5.78	5.75	78	219,362	0.04%
2022/11/28	163	5.79	10	5.80	5.80	153	219,426	0.07%	大買/鉅額交易
2022/11/25	119.2	5.70	100	5.71	5.73	19.2	220,634	0.01%	大買/
2022/11/24	107	5.72	130	5.74	5.69	-23	220,607	-0.01%	大買/大賣/
2022/11/23	26	5.76	10	5.77	5.77	16	218,962	0.01%
2022/11/22	57.2	5.83	0	0.00	5.81	57.2	221,076	0.03%
2022/11/21	23	5.83	0	0.00	5.84	23	220,536	0.01%
2022/11/18	77.2	5.78	3	5.81	5.81	74.2	220,120	0.03%
2022/11/17	218.2	5.84	20	5.82	5.79	198.2	217,453	0.09%	大買/鉅額交易
2022/11/16	867	5.80	82	5.80	5.81	785	215,738	0.36%	大買/鉅額交易
2022/11/15	772.3	5.86	23	5.86	5.82	749.3	210,887	0.36%	大買/鉅額交易
2022/11/14	237.2	5.99	150	5.98	5.99	87.2	201,924	0.04%	大買/大賣/
2022/11/11	247	6.06	182	6.06	6.06	65	196,766	0.03%	大買/大賣/
2022/11/10	504	6.29	36	6.30	6.30	468	188,159	0.25%	大買/鉅額交易
2022/11/09	207.4	6.27	11	6.27	6.23	196.4	187,546	0.10%	大買/鉅額交易
2022/11/08	59.2	6.36	96.7	6.36	6.38	-37.5	186,927	-0.02%
2022/11/07	105	6.45	66	6.43	6.43	39	186,530	0.02%	大買/
2022/11/04	31	6.54	0	0.00	6.52	31	186,510	0.02%
2022/11/03	20	6.57	30	6.57	6.56	-10	185,563	-0.01%
2022/11/02	9.2	6.50	20	6.51	6.50	-10.8	184,899	-0.01%
2022/11/01	78.2	6.51	267	6.52	6.52	-188.8	184,953	-0.10%	大賣/鉅額交易
2022/10/31	62.3	6.57	45	6.56	6.57	17.3	187,755	0.01%
2022/10/28	3	6.60	3	6.65	6.66	0	188,060	0.00%
2022/10/27	77.3	6.57	149.1	6.57	6.57	-71.8	188,691	-0.04%	大賣/
2022/10/26	62	6.66	811	6.66	6.66	-749	188,476	-0.40%	大賣/鉅額交易
2022/10/25	35.8	6.66	187	6.67	6.71	-151.2	188,141	-0.08%	大賣/鉅額交易
2022/10/24	55	6.54	6	6.58	6.62	49	186,689	0.03%
2022/10/21	113	6.63	29	6.63	6.65	84	183,623	0.05%	大買/
2022/10/20	30	6.65	40	6.69	6.60	-10	183,848	-0.01%
2022/10/19	3	6.48	16	6.53	6.56	-13	180,782	-0.01%
2022/10/18	48	6.50	1	6.55	6.50	47	180,013	0.03%
2022/10/17	166	6.59	163	6.60	6.56	3	178,435	0.00%	大買/大賣/
2022/10/14	160	6.49	175	6.48	6.47	-15	176,231	-0.01%	大買/大賣/
2022/10/13	151	6.59	758	6.62	6.66	-607	173,974	-0.35%	大買/大賣/鉅額交易
2022/10/12	70	6.54	41	6.53	6.53	29	171,700	0.02%
2022/10/11	191	6.48	110	6.48	6.52	81	170,698	0.05%	大買/大賣/
2022/10/07	121	6.21	8	6.21	6.24	113	168,778	0.07%	大買/鉅額交易
2022/10/06	101	6.17	10	6.16	6.16	91	169,718	0.05%	大買/
2022/10/05	35	6.19	866	6.20	6.19	-831	172,961	-0.48%	大賣/鉅額交易
2022/10/04	40	6.28	158	6.29	6.29	-118	171,712	-0.07%	大賣/鉅額交易
2022/10/03	417	6.44	21	6.41	6.45	396	169,085	0.23%	大買/鉅額交易
2022/09/30	49.2	6.41	81	6.40	6.38	-31.8	170,260	-0.02%
2022/09/29	51	6.28	45	6.30	6.32	6	173,709	0.00%
2022/09/28	111.1	6.29	248	6.32	6.34	-137	173,670	-0.08%	大買/大賣/鉅額交易
2022/09/27	216	6.20	207	6.19	6.19	9	174,589	0.01%	大買/大賣/
2022/09/26	27	6.21	69	6.19	6.21	-42	177,670	-0.02%
2022/09/23	32	6.09	82	6.07	6.07	-50	179,830	-0.03%
2022/09/22	116.1	6.07	13	6.06	6.02	103.1	182,600	0.06%	大買/鉅額交易
2022/09/21	0.1	5.95	4.3	5.95	5.94	-4.3	180,981	0.00%
2022/09/20	26.1	5.92	0.2	5.91	5.90	25.9	181,919	0.01%
2022/09/19	100.1	5.96	0	0.00	5.95	100.1	184,953	0.05%
2022/09/16	121.1	5.94	2	5.92	5.93	119.1	187,297	0.06%	大買/鉅額交易
2022/09/14	19.1	5.90	38	5.92	5.89	-19	193,991	-0.01%
2022/09/13	1.1	5.76	18	5.76	5.79	-17	195,614	-0.01%
2022/09/12	58	5.80	0	0.00	5.81	58	201,692	0.03%
2022/09/08	35	5.92	1	5.97	5.93	34	205,176	0.02%
2022/09/07	40	5.99	124.5	5.98	5.98	-84.5	206,176	-0.04%	大賣/
2022/09/06	46	5.88	11	5.90	5.89	35	204,957	0.02%
2022/09/05	34	5.88	24	5.88	5.89	10	207,457	0.00%
2022/09/02	0	0.00	90	5.85	5.89	-90	207,740	-0.04%
2022/09/01	30	5.85	5	5.84	5.84	25	206,276	0.01%
2022/08/31	70	5.74	204	5.72	5.72	-134	202,719	-0.07%	大賣/鉅額交易
2022/08/30	276	5.76	2	5.79	5.77	274	202,744	0.14%	大買/鉅額交易
2022/08/29	97	5.80	131	5.82	5.80	-34	201,308	-0.02%	大賣/
2022/08/26	3	5.65	2	5.64	5.65	1	198,479	0.00%
2022/08/25	28	5.66	0	0.00	5.68	28	198,376	0.01%
2022/08/24	83	5.72	0	0.00	5.74	83	199,194	0.04%
2022/08/23	53	5.72	51	5.72	5.73	2	199,940	0.00%
2022/08/22	129	5.66	61	5.67	5.67	68	201,678	0.03%	大買/
2022/08/19	30	5.59	0	0.00	5.61	30	202,861	0.01%
2022/08/18	0	0.00	13	5.64	5.61	-13	203,819	-0.01%
2022/08/17	57	5.60	10	5.61	5.60	47	205,132	0.02%
2022/08/16	73	5.60	0	0.00	5.61	73	206,259	0.04%
2022/08/15	203	5.60	35	5.62	5.60	168	206,302	0.08%	大買/鉅額交易
2022/08/12	62	5.66	30	5.66	5.65	32	205,492	0.02%
2022/08/11	37	5.71	3	5.70	5.69	34	206,079	0.02%
2022/08/10	51	5.80	51	5.81	5.80	0	206,195	0.00%
2022/08/09	159	5.75	12	5.77	5.76	147	208,021	0.07%	大買/鉅額交易
2022/08/08	0	0.00	4	5.78	5.77	-4	209,529	0.00%
2022/08/05	65	5.77	31	5.81	5.75	34	211,284	0.02%
2022/08/04	465	5.95	405	5.90	5.90	60	209,770	0.03%	大買/大賣/
2022/08/03	657	5.91	83	5.90	5.90	574	209,403	0.27%	大買/鉅額交易
2022/08/02	77	5.91	30	5.91	5.91	47	212,177	0.02%
2022/08/01	35	5.81	26	5.82	5.82	9	212,992	0.00%
2022/07/29	19	5.79	43	5.81	5.81	-24	213,534	-0.01%
2022/07/28	68	5.83	64	5.85	5.86	4	213,079	0.00%
2022/07/27	58	5.87	0	0.00	5.86	58	212,800	0.03%
2022/07/26	29	5.90	5	5.88	5.90	24	213,216	0.01%
2022/07/25	36	5.85	0	0.00	5.85	36	214,115	0.02%
2022/07/22	39	5.86	150	5.87	5.87	-111	214,824	-0.05%	大賣/鉅額交易
2022/07/21	44	5.90	15	5.90	5.87	29	217,904	0.01%
2022/07/20	41	5.93	56	5.89	5.94	-15	219,568	-0.01%
2022/07/19	12	5.98	0	0.00	5.96	12	220,922	0.01%
2022/07/18	343	5.98	38	5.98	5.98	305	221,076	0.14%	大買/鉅額交易
2022/07/15	213	6.04	45	6.03	6.03	168	219,658	0.08%	大買/鉅額交易
2022/07/14	12	6.09	33	6.17	6.08	-21	217,635	-0.01%
2022/07/13	116	6.12	644	6.12	6.12	-528	215,229	-0.25%	大買/大賣/鉅額交易
2022/07/12	30	6.32	176	6.28	6.31	-146	210,884	-0.07%	大賣/鉅額交易
2022/07/11	440	6.15	0	0.00	6.15	440	209,699	0.21%	大買/鉅額交易
2022/07/08	72	6.12	2	6.09	6.10	70	209,188	0.03%
2022/07/07	450	6.20	311	6.14	6.16	139	207,708	0.07%	大買/大賣/鉅額交易
2022/07/06	301	6.29	107.3	6.29	6.32	193.7	202,957	0.10%	大買/大賣/鉅額交易
2022/07/05	460	6.23	407.2	6.19	6.17	52.8	201,739	0.03%	大買/大賣/
2022/07/04	28	6.19	430	6.16	6.23	-402	198,194	-0.20%	大賣/鉅額交易
2022/07/01	185	6.07	670	6.05	6.20	-485	194,423	-0.25%	大買/大賣/鉅額交易
2022/06/30	10	5.97	176	5.99	6.00	-166	188,838	-0.09%	大賣/鉅額交易
2022/06/29	10	5.86	2	5.86	5.86	8	184,916	0.00%
2022/06/28	10	5.76	50	5.79	5.80	-40	183,602	-0.02%
2022/06/27	308	5.75	3	5.74	5.75	305	183,608	0.17%	大買/鉅額交易
2022/06/24	18	5.87	55	5.82	5.87	-37	179,808	-0.02%
2022/06/23	34	5.91	101	5.90	5.91	-67	177,531	-0.04%	大賣/
2022/06/22	254	5.86	15	5.82	5.86	239	172,917	0.14%	大買/鉅額交易
2022/06/21	272	5.74	25	5.76	5.74	247	169,564	0.15%	大買/鉅額交易
2022/06/20	289	5.87	144	5.85	5.88	145	166,962	0.09%	大買/大賣/鉅額交易
2022/06/17	84	5.81	134	5.78	5.79	-50	160,239	-0.03%	大賣/
2022/06/16	49	5.65	64	5.61	5.72	-15	156,605	-0.01%
2022/06/15	33	5.67	5	5.67	5.67	28	154,375	0.02%
2022/06/14	30	5.66	45	5.70	5.66	-15	157,142	-0.01%
2022/06/13	26	5.65	88	5.66	5.65	-62	155,643	-0.04%
2022/06/10	41	5.53	1,125	5.52	5.52	-1,084	155,478	-0.70%	大賣/鉅額交易
2022/06/08	21	5.45	0	0.00	5.45	21	158,766	0.01%
2022/06/07	5	5.50	18	5.52	5.51	-13	159,926	-0.01%
2022/06/06	25	5.46	30	5.47	5.48	-5	161,697	0.00%
2022/06/02	231	5.49	0	0.00	5.48	231	165,671	0.14%	大買/鉅額交易
2022/06/01	41	5.45	30	5.42	5.45	11	170,846	0.01%
2022/05/31	28	5.46	0	0.00	5.45	28	170,384	0.02%
2022/05/30	19	5.50	43	5.51	5.48	-24	169,114	-0.01%
2022/05/27	980	5.61	49	5.63	5.59	931	166,481	0.56%	大買/鉅額交易
2022/05/26	13	5.69	4	5.66	5.71	9	166,337	0.01%
2022/05/25	43	5.69	0	0.00	5.66	43	168,236	0.03%
2022/05/24	620	5.65	0	0.00	5.71	620	170,604	0.36%	大買/鉅額交易
2022/05/23	62	5.63	0	0.00	5.64	62	169,599	0.04%
2022/05/20	36	5.65	0	0.00	5.64	36	171,596	0.02%
2022/05/19	54	5.70	36	5.72	5.70	18	170,260	0.01%
2022/05/18	22	5.62	114	5.63	5.62	-92	168,678	-0.05%	大賣/
2022/05/17	37	5.68	1	5.68	5.67	36	167,888	0.02%
2022/05/16	0	0.00	5	5.69	5.72	-5	167,207	0.00%
2022/05/13	38	5.76	2	5.76	5.75	36	165,700	0.02%
2022/05/12	2	5.83	76	5.77	5.83	-74	165,413	-0.04%
2022/05/11	44	5.72	0	0.00	5.71	44	163,959	0.03%
2022/05/10	32	5.71	59	5.72	5.68	-27	164,414	-0.02%
2022/05/09	17	5.68	47	5.65	5.69	-30	160,713	-0.02%
2022/05/06	49	5.59	1,118	5.60	5.58	-1,069	159,226	-0.67%	大賣/鉅額交易
2022/05/05	5	5.46	962	5.45	5.47	-957	159,136	-0.60%	大賣/鉅額交易
2022/05/04	19	5.52	0	0.00	5.52	19	159,701	0.01%
2022/05/03	30	5.54	50	5.54	5.55	-20	162,561	-0.01%
2022/04/29	1,126	5.50	335	5.50	5.51	791	163,804	0.48%	大買/大賣/鉅額交易
2022/04/28	860	5.63	16	5.58	5.58	844	164,724	0.51%	大買/鉅額交易
2022/04/27	212	5.62	1,196.1	5.60	5.61	-984.1	164,023	-0.60%	大買/大賣/鉅額交易
2022/04/26	65	5.51	70	5.51	5.52	-5	161,617	0.00%
2022/04/25	55	5.48	26	5.51	5.52	29	159,417	0.02%
2022/04/22	9	5.40	10	5.41	5.38	-1	156,095	0.00%
2022/04/21	20	5.35	3	5.33	5.34	17	155,728	0.01%
2022/04/20	1	5.38	31	5.38	5.36	-30	156,024	-0.02%
2022/04/19	20	5.37	41	5.37	5.38	-21	155,411	-0.01%
2022/04/18	42	5.41	30	5.42	5.43	12	155,170	0.01%
2022/04/15	42	5.38	53	5.38	5.40	-11	155,207	-0.01%
2022/04/14	5	5.31	13	5.30	5.31	-8	154,187	-0.01%
2022/04/13	60	5.32	30	5.32	5.30	30	154,646	0.02%
2022/04/12	0	0.00	15	5.39	5.39	-15	152,985	-0.01%
2022/04/11	15	5.34	20	5.39	5.40	-5	152,489	0.00%
2022/04/08	7	5.32	21	5.34	5.31	-14	151,278	-0.01%
2022/04/07	7	5.34	6	5.32	5.35	1	151,021	0.00%
2022/04/06	34	5.28	29	5.28	5.25	5	149,751	0.00%
2022/04/01	1	5.25	2	5.24	5.23	-1	149,939	0.00%
2022/03/31	0	0.00	1	5.19	5.21	-1	149,744	0.00%
2022/03/30	5	5.19	0	0.00	5.19	5	149,615	0.00%
2022/03/29	0	0.00	2	5.24	5.24	-2	148,338	0.00%
2022/03/28	0	0.00	41	5.28	5.25	-41	148,024	-0.03%
2022/03/25	0	0.00	2	5.21	5.20	-2	147,469	0.00%
2022/03/24	22	5.20	13	5.20	5.20	9	147,961	0.01%
2022/03/23	53	5.20	113	5.20	5.20	-60	147,438	-0.04%	大賣/
2022/03/22	13	5.25	0	0.00	5.25	13	146,408	0.01%
2022/03/21	17	5.25	4	5.25	5.26	13	145,900	0.01%
2022/03/18	0	0.00	5	5.28	5.30	-5	145,199	0.00%
2022/03/17	133	5.29	20	5.29	5.27	113	144,232	0.08%	大買/鉅額交易
2022/03/16	23	5.45	100	5.46	5.44	-77	139,976	-0.06%
2022/03/15	21	5.45	47.3	5.45	5.47	-26.3	137,964	-0.02%
2022/03/14	26	5.33	6	5.35	5.35	20	136,424	0.01%
2022/03/11	23	5.34	26	5.36	5.36	-3	134,699	0.00%
2022/03/10	126	5.31	111	5.30	5.29	15	133,079	0.01%	大買/大賣/
2022/03/09	208	5.44	125	5.43	5.44	83	130,498	0.06%	大買/大賣/
2022/03/08	195	5.45	99.1	5.47	5.51	95.9	129,422	0.07%	大買/
2022/03/07	119	5.39	221	5.37	5.39	-102	126,394	-0.08%	大買/大賣/鉅額交易
2022/03/04	0	0.00	42	5.23	5.23	-42	121,069	-0.03%
2022/03/03	2	5.17	2	5.17	5.17	0	121,805	0.00%
2022/03/02	0	0.00	10	5.20	5.19	-10	123,392	-0.01%
2022/03/01	70	5.18	100	5.17	5.16	-30	122,279	-0.02%
2022/02/25	16	5.24	50	5.24	5.26	-34	120,216	-0.03%
2022/02/24	55	5.24	344	5.23	5.26	-289	117,678	-0.25%	大賣/鉅額交易
2022/02/23	20	5.14	230	5.15	5.13	-210	113,239	-0.19%	大賣/鉅額交易
2022/02/22	5	5.18	32	5.19	5.17	-27	112,915	-0.02%
2022/02/21	2	5.08	12	5.11	5.08	-10	111,114	-0.01%
2022/02/18	2	5.08	0	0.00	5.08	2	110,363	0.00%
2022/02/17	13	5.08	2	5.06	5.08	11	109,623	0.01%
2022/02/16	30	5.09	2	5.10	5.09	28	108,595	0.03%
2022/02/15	2	5.16	320	5.13	5.17	-318	107,560	-0.30%	大賣/鉅額交易
2022/02/14	292	5.17	2	5.16	5.16	290	107,384	0.27%	大買/鉅額交易
2022/02/11	55	5.10	5	5.09	5.08	50	105,356	0.05%
2022/02/10	28	5.10	2	5.11	5.08	26	106,143	0.02%
2022/02/09	22	5.13	20	5.13	5.13	2	105,288	0.00%
2022/02/08	121	5.15	5	5.15	5.16	116	105,357	0.11%	大買/鉅額交易
2022/02/07	12	5.20	3	5.22	5.19	9	104,539	0.01%
2022/01/26	40	5.25	7.5	5.24	5.27	32.5	102,899	0.03%
2022/01/25	15	5.27	376	5.23	5.25	-361	102,028	-0.35%	大賣/鉅額交易
2022/01/24	65	5.22	90	5.21	5.17	-25	98,873	-0.03%
2022/01/21	270	5.17	79	5.18	5.19	191	95,822	0.20%	大買/鉅額交易
2022/01/20	25	5.10	9	5.13	5.09	16	92,710	0.02%
2022/01/19	53	5.10	3	5.11	5.11	50	92,093	0.05%
2022/01/18	0	0.00	21	5.04	5.07	-21	91,314	-0.02%
2022/01/17	92	5.04	13	5.04	5.03	79	91,013	0.09%
2022/01/14	2	5.09	0.5	5.10	5.07	1.5	90,686	0.00%
2022/01/13	10	5.05	0	0.00	5.05	10	90,322	0.01%
2022/01/12	42	5.09	60	5.10	5.08	-18	89,926	-0.02%
2022/01/11	92	5.11	0	0.00	5.11	92	90,233	0.10%
2022/01/10	0	0.00	32	5.13	5.11	-32	89,985	-0.04%
2022/01/07	6	5.13	51	5.12	5.14	-45	90,694	-0.05%
2022/01/06	23	5.10	14	5.11	5.10	9	90,051	0.01%
2022/01/05	81	5.05	20	5.05	5.06	61	89,863	0.07%
2022/01/04	12	5.06	15	5.06	5.04	-3	90,327	0.00%
2022/01/03	20	5.10	10	5.11	5.11	10	88,889	0.01%
2021/12/30	15	5.11	1	5.12	5.10	14	90,800	0.02%
2021/12/29	18	5.12	5	5.11	5.11	13	90,931	0.01%
2021/12/28	12	5.13	3,374	5.16	5.13	-3,362	93,654	-3.59%	大賣/鉅額交易
2021/12/27	38	5.18	63	5.18	5.17	-25	95,491	-0.03%
2021/12/24	83	5.21	43	5.20	5.21	40	98,327	0.04%
2021/12/23	64	5.21	45	5.21	5.21	19	99,400	0.02%
2021/12/22	32	5.25	55	5.25	5.25	-23	101,803	-0.02%
2021/12/21	37	5.26	0	0.00	5.25	37	102,628	0.04%
2021/12/20	13	5.30	38	5.30	5.32	-25	101,857	-0.02%
2021/12/17	1	5.28	20	5.27	5.27	-19	102,011	-0.02%
2021/12/16	23	5.26	64	5.27	5.25	-41	103,059	-0.04%
2021/12/15	2	5.33	20	5.34	5.33	-18	105,813	-0.02%
2021/12/14	31	5.32	83	5.32	5.34	-52	105,907	-0.05%
2021/12/13	3	5.25	0	0.00	5.28	3	105,017	0.00%
2021/12/10	0	0.00	10	5.27	5.26	-10	105,442	-0.01%
2021/12/09	25	5.25	5	5.26	5.25	20	106,130	0.02%
2021/12/08	12	5.24	120	5.24	5.26	-108	106,950	-0.10%	大賣/鉅額交易
2021/12/07	3	5.29	25	5.32	5.28	-22	107,413	-0.02%
2021/12/06	10	5.32	17	5.31	5.30	-7	108,538	-0.01%
2021/12/03	0	0.00	4	5.30	5.30	-4	110,117	0.00%
2021/12/02	93	5.33	5	5.32	5.31	88	110,518	0.08%
2021/12/01	7	5.37	100	5.42	5.34	-93	110,163	-0.08%
2021/11/30	121	5.40	50	5.38	5.42	71	109,915	0.06%	大買/
2021/11/29	13	5.44	84	5.43	5.43	-71	109,872	-0.06%
2021/11/26	12	5.42	35	5.41	5.42	-23	108,765	-0.02%
2021/11/25	0	0.00	13	5.32	5.32	-13	107,954	-0.01%
2021/11/24	8	5.33	100	5.33	5.32	-92	109,370	-0.08%
2021/11/23	100	5.32	15	5.32	5.33	85	112,293	0.08%
2021/11/22	2	5.27	5	5.27	5.27	-3	112,912	0.00%
2021/11/19	14	5.26	25	5.25	5.27	-11	114,746	-0.01%
2021/11/18	42	5.27	0	0.00	5.26	42	115,542	0.04%
2021/11/17	11	5.31	0	0.00	5.31	11	117,428	0.01%
2021/11/16	3	5.32	0	0.00	5.32	3	119,983	0.00%
2021/11/15	14	5.32	0	0.00	5.33	14	123,562	0.01%
2021/11/12	3	5.36	30	5.38	5.37	-27	126,893	-0.02%
2021/11/11	9	5.38	0	0.00	5.39	9	128,607	0.01%
2021/11/10	59	5.36	0	0.00	5.36	59	129,755	0.05%
2021/11/09	140.1	5.36	60	5.37	5.36	80.1	131,183	0.06%	大買/
2021/11/08	40	5.42	20	5.42	5.41	20	129,208	0.02%
2021/11/05	35	5.46	60	5.50	5.45	-25	129,536	-0.02%
2021/11/04	1,012	5.49	20	5.48	5.50	992	128,358	0.77%	大買/鉅額交易
2021/11/03	20	5.50	0	0.00	5.51	20	128,035	0.02%
2021/11/02	28.1	5.51	85	5.47	5.53	-57	129,161	-0.04%
2021/11/01	10	5.52	23	5.51	5.51	-13	128,527	-0.01%
2021/10/29	8.1	5.56	30	5.53	5.56	-22	128,670	-0.02%
2021/10/28	107	5.52	128	5.51	5.52	-21	128,778	-0.02%	大買/大賣/
2021/10/27	161	5.54	5	5.54	5.51	156	129,716	0.12%	大買/鉅額交易
2021/10/26	31.1	5.53	21	5.54	5.52	10.1	129,917	0.01%
2021/10/25	8	5.58	75	5.58	5.57	-67	130,085	-0.05%
2021/10/22	1	5.57	5	5.57	5.57	-4	134,804	0.00%
2021/10/21	18	5.54	5	5.55	5.58	13	134,896	0.01%
2021/10/20	5	5.56	4	5.57	5.58	1	134,765	0.00%
2021/10/19	71.1	5.57	51	5.56	5.57	20.1	135,003	0.01%
2021/10/18	5	5.60	25	5.61	5.62	-20	135,031	-0.01%
2021/10/15	40	5.65	405	5.67	5.61	-365	135,757	-0.27%	大賣/鉅額交易
2021/10/14	11	5.73	152	5.71	5.74	-141	135,804	-0.10%	大賣/鉅額交易
2021/10/13	212	5.77	17	5.75	5.77	195	135,975	0.14%	大買/鉅額交易
2021/10/12	210	5.75	19	5.77	5.74	191	135,558	0.14%	大買/鉅額交易
2021/10/08	10	5.68	28	5.66	5.68	-18	134,520	-0.01%
2021/10/07	40	5.67	507	5.65	5.64	-467	134,251	-0.35%	大賣/鉅額交易
2021/10/06	201	5.78	26	5.78	5.77	175	132,698	0.13%	大買/鉅額交易
2021/10/05	47	5.80	377	5.76	5.75	-330	132,957	-0.25%	大賣/鉅額交易
2021/10/04	22	5.74	722.1	5.75	5.75	-700.1	131,219	-0.53%	大賣/鉅額交易
2021/10/01	320	5.71	174.2	5.68	5.72	145.8	128,842	0.11%	大買/大賣/鉅額交易
2021/09/30	175	5.63	108	5.58	5.58	67	125,910	0.05%	大買/大賣/
2021/09/29	172	5.63	114	5.61	5.63	58	124,695	0.05%	大買/大賣/
2021/09/28	10	5.51	24	5.52	5.52	-14	123,266	-0.01%
2021/09/27	20.3	5.46	18	5.48	5.47	2.3	122,950	0.00%
2021/09/24	31	5.49	56	5.50	5.49	-25	123,869	-0.02%
2021/09/23	5	5.54	10	5.54	5.54	-5	125,815	0.00%
2021/09/22	33	5.60	1,266	5.60	5.60	-1,233	125,392	-0.98%	大賣/鉅額交易
2021/09/17	27.7	5.47	17	5.45	5.46	10.7	122,725	0.01%
2021/09/16	1	5.46	45	5.49	5.48	-44	124,465	-0.04%
2021/09/15	47	5.48	0	0.00	5.46	47	125,123	0.04%
2021/09/14	33	5.43	172	5.44	5.44	-139	127,217	-0.11%	大賣/鉅額交易
2021/09/13	10	5.45	0	0.00	5.46	10	127,554	0.01%
2021/09/10	62	5.46	283	5.43	5.43	-221	129,471	-0.17%	大賣/鉅額交易
2021/09/09	162	5.54	28	5.52	5.51	134	128,336	0.10%	大買/鉅額交易
2021/09/08	14	5.51	47	5.52	5.51	-33	127,693	-0.03%
2021/09/07	206	5.46	10	5.47	5.46	196	126,529	0.15%	大買/鉅額交易
2021/09/06	26.1	5.43	80	5.42	5.43	-54	127,049	-0.04%
2021/09/03	23	5.43	20	5.44	5.44	3	127,326	0.00%
2021/09/02	1,063	5.48	24	5.48	5.51	1,039	127,409	0.82%	大買/鉅額交易
2021/09/01	347.1	5.46	12	5.44	5.44	335.1	128,540	0.26%	大買/鉅額交易
2021/08/31	11	5.51	38	5.49	5.46	-27	128,089	-0.02%
2021/08/30	39	5.51	25	5.50	5.48	14	129,423	0.01%
2021/08/27	65	5.55	3	5.54	5.53	62	129,639	0.05%
2021/08/26	131	5.62	30	5.62	5.61	101	128,670	0.08%	大買/鉅額交易
2021/08/25	53	5.64	138	5.64	5.62	-85	128,905	-0.07%	大賣/
2021/08/24	108	5.70	5	5.68	5.68	103	128,455	0.08%	大買/鉅額交易
2021/08/23	321	5.74	31	5.71	5.70	290	129,825	0.22%	大買/鉅額交易
2021/08/20	67	5.85	893	5.85	5.87	-826	130,178	-0.63%	大賣/鉅額交易
2021/08/19	13	5.85	237	5.82	5.85	-224	129,216	-0.17%	大賣/鉅額交易
2021/08/18	141	5.73	594	5.78	5.70	-453	126,757	-0.36%	大買/大賣/鉅額交易
2021/08/17	35	5.76	560	5.75	5.76	-525	127,356	-0.41%	大賣/鉅額交易
2021/08/16	57	5.69	89	5.70	5.70	-32	127,893	-0.03%
2021/08/13	2	5.66	17	5.64	5.66	-15	131,053	-0.01%
2021/08/12	18	5.59	3	5.59	5.59	15	133,585	0.01%
2021/08/11	102	5.60	14	5.60	5.59	88	137,080	0.06%	大買/
2021/08/10	30	5.56	3	5.56	5.57	27	145,859	0.02%
2021/08/09	5	5.56	24	5.54	5.53	-19	155,928	-0.01%
2021/08/06	2	5.52	0	0.00	5.52	2	161,325	0.00%
2021/08/05	1	5.48	0	0.00	5.49	1	168,774	0.00%
2021/08/04	6	5.47	8	5.48	5.48	-2	184,287	0.00%
2021/08/03	0	5.52	149	5.52	5.50	-149	188,824	-0.08%	大賣/鉅額交易
2021/08/02	6	5.53	0	0.00	5.51	6	189,450	0.00%
2021/07/29	104	5.64	0	0.00	5.56	104	193,121	0.05%	大買/鉅額交易
2021/07/28	38	5.68	55.1	5.68	5.67	-17.1	193,720	-0.01%
2021/07/27	7	5.59	2	5.59	5.60	5	193,538	0.00%
2021/07/26	2	5.53	10	5.58	5.58	-8	196,721	0.00%
2021/07/23	2	5.50	30	5.53	5.54	-28	197,908	-0.01%
2021/07/22	40	5.52	0	0.00	5.54	40	197,869	0.02%
2021/07/21	8	5.60	62	5.56	5.59	-54	197,961	-0.03%
2021/07/20	64	5.55	45	5.55	5.56	19	199,072	0.01%
2021/07/19	0	0.00	41	5.51	5.48	-41	198,297	-0.02%
2021/07/16	1	5.48	2	5.47	5.44	-1	199,629	0.00%
2021/07/15	12	5.43	10	5.45	5.41	2	199,984	0.00%
2021/07/14	0	0.00	25	5.46	5.45	-25	199,935	-0.01%
2021/07/13	33	5.42	61	5.44	5.47	-28	201,815	-0.01%
2021/07/12	13	5.45	4	5.45	5.47	9	202,081	0.00%
2021/07/09	5	5.54	38	5.55	5.53	-33	202,398	-0.02%
2021/07/08	2	5.49	6	5.47	5.47	-4	203,394	0.00%
2021/07/07	1	5.47	0	0.00	5.49	1	205,239	0.00%
2021/07/06	26	5.45	35	5.45	5.46	-9	205,269	0.00%
2021/07/05	40	5.47	40	5.46	5.44	0	205,678	0.00%
2021/07/02	0	0.00	5	5.53	5.52	-5	205,379	0.00%
2021/07/01	20	5.51	15	5.54	5.53	5	205,628	0.00%
2021/06/30	557	5.51	276	5.51	5.50	281	206,653	0.14%	大買/大賣/鉅額交易
2021/06/29	15	5.55	120	5.57	5.58	-105	204,816	-0.05%	大賣/鉅額交易
2021/06/28	47	5.57	0	0.00	5.57	47	204,411	0.02%
2021/06/25	36	5.57	0	0.00	5.61	36	204,952	0.02%
2021/06/24	60	5.63	10	5.62	5.62	50	204,930	0.02%
2021/06/23	66	5.66	30	5.66	5.64	36	205,876	0.02%
2021/06/22	24	5.73	33	5.73	5.74	-9	204,153	0.00%
2021/06/21	22	5.74	60	5.75	5.75	-38	204,277	-0.02%
2021/06/18	21	5.65	15	5.65	5.65	6	201,965	0.00%
2021/06/17	16	5.65	55	5.68	5.64	-39	202,662	-0.02%
2021/06/16	15	5.67	0	0.00	5.65	15	203,513	0.01%
2021/06/15	41	5.65	93	5.67	5.65	-52	203,998	-0.03%
2021/06/11	12	5.70	5	5.70	5.70	7	203,342	0.00%
2021/06/10	50	5.74	25	5.76	5.72	25	202,996	0.01%
2021/06/09	10	5.81	152	5.79	5.79	-142	201,860	-0.07%	大賣/鉅額交易
2021/06/08	25	5.76	80	5.74	5.76	-55	200,964	-0.03%
2021/06/07	68	5.76	71	5.76	5.74	-3	202,787	0.00%
2021/06/04	56	5.75	35	5.76	5.75	21	200,943	0.01%
2021/06/03	565	5.72	17	5.71	5.71	548	201,189	0.27%	大買/鉅額交易
2021/06/02	55	5.75	40	5.76	5.75	15	200,816	0.01%
2021/06/01	20	5.77	10	5.75	5.74	10	202,156	0.00%
2021/05/31	136	5.79	11	5.81	5.78	125	203,343	0.06%	大買/鉅額交易
2021/05/28	127	5.85	0	0.00	5.83	127	202,788	0.06%	大買/鉅額交易
2021/05/27	336	6.00	46	5.96	5.95	290	201,266	0.14%	大買/鉅額交易
2021/05/26	32	5.94	40	5.94	5.92	-8	202,912	0.00%
2021/05/25	243	5.96	191	5.94	5.92	52	203,073	0.03%	大買/大賣/
2021/05/24	142	6.07	46	6.05	6.02	96	200,642	0.05%	大買/
2021/05/21	234	6.03	37	6.10	6.05	197	199,178	0.10%	大買/鉅額交易
2021/05/20	1,624	6.17	56	6.19	6.17	1,568	196,010	0.80%	大買/鉅額交易
2021/05/19	1,628	6.13	30	6.14	6.13	1,598	194,580	0.82%	大買/鉅額交易
2021/05/18	128.1	6.19	1,549	6.16	6.10	-1,420.9	192,937	-0.74%	大買/大賣/鉅額交易
2021/05/17	1,581	6.47	225	6.41	6.46	1,356	187,535	0.72%	大買/大賣/鉅額交易
2021/05/14	83	6.27	23	6.29	6.30	60	179,486	0.03%
2021/05/13	162	6.32	372.1	6.35	6.35	-210.1	175,188	-0.12%	大買/大賣/鉅額交易
2021/05/12	685	6.37	1,465	6.11	6.29	-780	167,255	-0.47%	大買/大賣/鉅額交易
2021/05/11	1,237	5.96	252	5.98	6.03	985	154,571	0.64%	大買/大賣/鉅額交易
2021/05/10	46	5.79	5	5.78	5.79	41	152,488	0.03%
2021/05/07	62	5.81	3,105	5.79	5.77	-3,043	154,709	-1.97%	大賣/鉅額交易
2021/05/06	94	5.89	20	5.93	5.90	74	155,532	0.05%
2021/05/05	40	5.89	32	5.90	5.94	8	154,318	0.01%
2021/05/04	162	5.87	106	5.89	5.88	56	155,172	0.04%	大買/大賣/
2021/05/03	5	5.78	56	5.74	5.79	-51	151,717	-0.03%
2021/04/29	48	5.67	22	5.67	5.69	26	149,335	0.02%
2021/04/28	6	5.70	20	5.71	5.69	-14	151,477	-0.01%
2021/04/27	16	5.69	10	5.71	5.69	6	152,908	0.00%
2021/04/26	97	5.73	1,547	5.73	5.71	-1,450	153,749	-0.94%	大賣/鉅額交易
2021/04/23	79	5.83	10	5.81	5.80	69	154,209	0.04%
2021/04/22	1,545	5.80	62	5.81	5.85	1,483	155,961	0.95%	大買/鉅額交易
2021/04/21	23	5.83	52	5.82	5.82	-29	154,748	-0.02%
2021/04/20	25	5.80	9	5.81	5.79	16	156,475	0.01%
2021/04/19	18	5.80	16	5.80	5.79	2	157,659	0.00%
2021/04/16	67	5.85	1	5.85	5.84	66	156,441	0.04%
2021/04/15	1,073.1	5.90	0	0.00	5.88	1,073.1	157,233	0.68%	大買/鉅額交易
2021/04/14	106.1	5.99	1,084	5.99	5.94	-977.9	158,178	-0.62%	大買/大賣/鉅額交易
2021/04/13	1,043	5.90	17	5.94	5.97	1,026	158,548	0.65%	大買/鉅額交易
2021/04/12	26	5.97	13	5.92	5.96	13	157,369	0.01%
2021/04/09	25	5.94	48	5.93	5.94	-23	158,528	-0.01%
2021/04/08	1,054	6.00	31	5.97	5.92	1,023	158,985	0.64%	大買/鉅額交易
2021/04/07	38.1	5.98	88	5.98	5.96	-49.9	158,779	-0.03%
2021/04/06	95.1	5.98	5	5.97	5.97	90.1	158,386	0.06%
2021/04/01	46	6.06	5	6.09	6.06	41	157,271	0.03%
2021/03/31	0.1	6.09	2	6.10	6.10	-2	156,946	0.00%
2021/03/30	38.1	6.08	25	6.08	6.06	13.1	156,730	0.01%
2021/03/29	75.1	6.10	15	6.10	6.10	60.1	156,029	0.04%
2021/03/26	36	6.18	2	6.22	6.16	34	154,724	0.02%
2021/03/25	69	6.28	11	6.26	6.26	58	153,586	0.04%
2021/03/24	0	0.00	20	6.27	6.27	-20	152,690	-0.01%
2021/03/23	7	6.20	3	6.22	6.22	4	151,797	0.00%
2021/03/22	5	6.23	2	6.28	6.21	3	152,363	0.00%
2021/03/19	5	6.27	18	6.26	6.25	-13	152,554	-0.01%
2021/03/18	28	6.14	10	6.14	6.17	18	150,844	0.01%
2021/03/17	7	6.20	0	0.00	6.20	7	150,532	0.00%
2021/03/16	26	6.18	0	0.00	6.17	26	150,882	0.02%
2021/03/15	0	0.00	229	6.21	6.20	-229	150,837	-0.15%	大賣/鉅額交易
2021/03/12	60	6.20	10	6.22	6.20	50	151,624	0.03%
2021/03/11	76	6.24	20	6.22	6.22	56	151,618	0.04%
2021/03/10	6	6.33	11	6.36	6.36	-5	150,950	0.00%
2021/03/09	25	6.37	5	6.41	6.36	20	151,012	0.01%
2021/03/08	30	6.31	0	0.00	6.36	30	150,015	0.02%
2021/03/05	38	6.40	22	6.44	6.36	16	148,765	0.01%
2021/03/04	24	6.32	28.5	6.35	6.31	-4.5	146,919	0.00%
2021/03/03	37	6.28	102	6.25	6.22	-65	145,708	-0.04%	大賣/
2021/03/02	110	6.32	253	6.26	6.35	-143	144,978	-0.10%	大買/大賣/鉅額交易
2021/02/26	13	6.30	246	6.31	6.34	-233	144,276	-0.16%	大賣/鉅額交易
2021/02/25	15	6.14	0	0.00	6.16	15	141,992	0.01%
2021/02/24	25	6.21	1,020	6.21	6.25	-995	142,763	-0.70%	大賣/鉅額交易
2021/02/23	24	6.17	65	6.18	6.13	-41	141,009	-0.03%
2021/02/22	1,052	6.16	132	6.13	6.15	920	140,454	0.66%	大買/大賣/鉅額交易
2021/02/19	10	6.17	15	6.20	6.17	-5	140,449	0.00%
2021/02/18	57	6.12	46	6.15	6.14	11	139,706	0.01%
2021/02/17	497	6.19	50	6.22	6.17	447	141,170	0.32%	大買/鉅額交易
2021/02/05	112	6.39	97	6.41	6.41	15	137,634	0.01%	大買/
2021/02/04	112	6.49	8	6.49	6.47	104	135,825	0.08%	大買/鉅額交易
2021/02/03	35	6.43	43	6.43	6.43	-8	137,047	-0.01%
2021/02/02	107	6.45	22	6.50	6.44	85	137,304	0.06%	大買/
2021/02/01	96	6.68	27	6.69	6.60	69	137,090	0.05%
2021/01/29	26	6.64	344	6.66	6.72	-318	135,545	-0.23%	大賣/鉅額交易
2021/01/28	181	6.59	200	6.59	6.60	-19	133,087	-0.01%	大買/大賣/
2021/01/27	14	6.48	125	6.49	6.48	-111	131,757	-0.08%	大賣/鉅額交易
2021/01/26	147	6.48	176	6.46	6.51	-29	131,342	-0.02%	大買/大賣/
2021/01/25	233	6.41	71	6.38	6.38	162	129,471	0.13%	大買/鉅額交易
2021/01/22	81	6.34	73	6.36	6.34	8	131,396	0.01%
2021/01/21	295	6.33	230	6.32	6.31	65	132,855	0.05%	大買/大賣/
2021/01/20	9	6.44	2	6.49	6.48	7	131,628	0.01%
2021/01/19	81	6.47	0	0.00	6.42	81	131,962	0.06%
2021/01/18	37	6.58	80	6.62	6.56	-43	130,451	-0.03%
2021/01/15	100	6.50	114	6.48	6.55	-14	127,446	-0.01%	大賣/
2021/01/14	123	6.51	21	6.52	6.51	102	124,919	0.08%	大買/鉅額交易
2021/01/13	272.3	6.51	150	6.51	6.48	122.3	124,209	0.10%	大買/大賣/鉅額交易
2021/01/12	199.3	6.61	35	6.60	6.63	164.3	123,250	0.13%	大買/鉅額交易
2021/01/11	38	6.64	82	6.62	6.61	-44	122,235	-0.04%
2021/01/08	700	6.70	119	6.66	6.63	581	123,575	0.47%	大買/大賣/鉅額交易
2021/01/07	452	6.74	2,025.5	6.76	6.73	-1,573.5	122,069	-1.29%	大買/大賣/鉅額交易
2021/01/06	507	6.84	227	6.85	6.89	280	120,365	0.23%	大買/大賣/鉅額交易
2021/01/05	18	6.88	3	6.88	6.87	15	119,239	0.01%
2021/01/04	213	6.91	9	6.96	6.89	204	120,411	0.17%	大買/鉅額交易
2020/12/31	32	6.99	6	7.02	6.96	26	120,757	0.02%
2020/12/30	341	7.07	68	7.04	7.02	273	120,827	0.23%	大買/鉅額交易
2020/12/29	102	7.12	3	7.13	7.11	99	121,484	0.08%	大買/
2020/12/28	55	7.13	7	7.13	7.10	48	121,770	0.04%
2020/12/25	22	7.17	9	7.17	7.18	13	121,269	0.01%
2020/12/24	5	7.23	5	7.22	7.21	0	121,122	0.00%
2020/12/23	10	7.27	6	7.28	7.26	4	122,326	0.00%
2020/12/22	15	7.21	10	7.27	7.31	5	123,887	0.00%
2020/12/21	51	7.27	0	0.00	7.20	51	127,582	0.04%
2020/12/18	2	7.27	7	7.28	7.27	-5	128,108	0.00%
2020/12/17	85	7.28	11	7.26	7.25	74	132,930	0.06%
2020/12/16	14	7.27	29	7.28	7.25	-15	136,691	-0.01%
2020/12/15	27	7.37	32	7.34	7.37	-5	136,040	0.00%
2020/12/14	4	7.29	10	7.29	7.29	-6	135,601	0.00%
2020/12/11	31	7.28	9	7.32	7.28	22	139,244	0.02%
2020/12/10	65	7.27	15	7.29	7.28	50	139,323	0.04%
2020/12/09	33	7.19	79	7.21	7.19	-46	139,543	-0.03%
2020/12/08	25	7.27	4	7.26	7.23	21	139,460	0.02%
2020/12/07	34	7.34	65	7.32	7.30	-31	140,984	-0.02%
2020/12/04	539	7.35	13	7.39	7.33	526	145,274	0.36%	大買/鉅額交易
2020/12/03	11	7.40	0	0.00	7.43	11	147,694	0.01%
2020/12/02	11	7.45	7	7.48	7.44	4	148,053	0.00%
2020/12/01	19	7.52	23	7.52	7.49	-4	149,630	0.00%
2020/11/30	54	7.51	24	7.46	7.57	30	150,933	0.02%
2020/11/27	6	7.50	60	7.54	7.48	-54	150,703	-0.04%
2020/11/26	110	7.51	19	7.51	7.50	91	150,489	0.06%	大買/
2020/11/25	8	7.48	30	7.49	7.57	-22	150,162	-0.01%
2020/11/24	0	0.00	103	7.49	7.52	-103	151,494	-0.07%	大賣/鉅額交易
2020/11/23	40	7.49	12	7.50	7.48	28	151,794	0.02%
2020/11/20	5	7.58	6	7.59	7.57	-1	150,005	0.00%
2020/11/19	51	7.58	13	7.57	7.57	38	150,574	0.03%
2020/11/18	19	7.59	57	7.57	7.57	-38	150,088	-0.03%
2020/11/17	363	7.61	19	7.63	7.64	344	150,851	0.23%	大買/鉅額交易
2020/11/16	294	7.70	375	7.76	7.68	-81	158,690	-0.05%	大買/大賣/
2020/11/13	1	7.90	9	7.90	7.86	-8	155,742	-0.01%
2020/11/12	12	7.89	5	7.90	7.89	7	154,633	0.00%
2020/11/11	282	7.92	1	7.90	7.86	281	155,379	0.18%	大買/鉅額交易
2020/11/10	34	7.96	17	8.00	7.99	17	152,991	0.01%
2020/11/09	262	7.96	20	7.96	7.95	242	151,737	0.16%	大買/鉅額交易
2020/11/06	267	8.08	15	8.06	8.09	252	149,477	0.17%	大買/鉅額交易
2020/11/05	115	8.14	41	8.11	8.12	74	148,340	0.05%	大買/
2020/11/04	224	8.16	3	8.16	8.13	221	148,428	0.15%	大買/鉅額交易
2020/11/03	58	8.29	0	0.00	8.24	58	146,499	0.04%
2020/11/02	140	8.41	49	8.41	8.37	91	147,806	0.06%	大買/
2020/10/30	76	8.36	29	8.37	8.40	47	148,448	0.03%
2020/10/29	142	8.34	17	8.34	8.30	125	145,894	0.09%	大買/鉅額交易
2020/10/28	33	8.22	26	8.21	8.22	7	143,801	0.00%
2020/10/27	1	8.20	20	8.17	8.17	-19	142,834	-0.01%
2020/10/26	101	8.13	22	8.16	8.13	79	142,241	0.06%	大買/
2020/10/23	23	8.15	1	8.15	8.15	22	147,945	0.01%
2020/10/22	26	8.18	3	8.17	8.17	23	155,063	0.01%
2020/10/21	106	8.18	3	8.19	8.19	103	158,204	0.07%	大買/鉅額交易
2020/10/20	10	8.18	19	8.19	8.20	-9	161,931	-0.01%
2020/10/19	28	8.18	10	8.17	8.16	18	163,424	0.01%
2020/10/16	30	8.25	2	8.27	8.28	28	163,119	0.02%
2020/10/15	17	8.22	8	8.22	8.21	9	163,877	0.01%
2020/10/14	30	8.15	15	8.17	8.18	15	163,605	0.01%
2020/10/13	64	8.18	11	8.19	8.17	53	162,989	0.03%
2020/10/12	80	8.15	1	8.15	8.17	79	161,521	0.05%
2020/10/08	77	8.23	3	8.21	8.19	74	160,369	0.05%
2020/10/07	57	8.27	41	8.30	8.26	16	158,748	0.01%
2020/10/06	115	8.34	10	8.32	8.31	105	158,404	0.07%	大買/鉅額交易
2020/10/05	10	8.40	9	8.40	8.40	1	158,241	0.00%
2020/09/30	25	8.43	12	8.44	8.44	13	158,798	0.01%
2020/09/29	44	8.46	15	8.47	8.47	29	160,520	0.02%
2020/09/28	19	8.52	54	8.57	8.50	-35	161,910	-0.02%
2020/09/25	46	8.66	86	8.63	8.64	-40	163,223	-0.02%
2020/09/24	8	8.56	78	8.61	8.66	-70	163,151	-0.04%
2020/09/23	45	8.44	0	0.00	8.42	45	160,027	0.03%
2020/09/22	4	8.38	521	8.39	8.46	-517	160,033	-0.32%	大賣/鉅額交易
2020/09/21	3	8.28	12	8.32	8.33	-9	155,852	-0.01%
2020/09/17	2	8.22	5	8.24	8.25	-3	154,629	0.00%
2020/09/16	477	8.20	225	8.18	8.18	252	154,597	0.16%	大買/大賣/鉅額交易
2020/09/15	3	8.28	2	8.27	8.27	1	151,484	0.00%
2020/09/14	328	8.33	1	8.31	8.30	327	150,416	0.22%	大買/鉅額交易
2020/09/11	6	8.40	20	8.41	8.39	-14	150,216	-0.01%
2020/09/10	6	8.39	0	0.00	8.39	6	150,423	0.00%
2020/09/09	16	8.47	325	8.50	8.44	-309	149,866	-0.21%	大賣/鉅額交易
2020/09/08	2	8.39	4	8.41	8.39	-2	146,474	0.00%
2020/09/07	25	8.40	0	0.00	8.43	25	145,910	0.02%
2020/09/04	43	8.44	18	8.42	8.41	25	147,225	0.02%
2020/09/03	60	8.31	1	8.31	8.32	59	146,511	0.04%
2020/09/02	25	8.35	0	0.00	8.37	25	145,531	0.02%
2020/09/01	32	8.45	250	8.43	8.36	-218	147,433	-0.15%	大賣/鉅額交易
2020/08/31	4	8.39	0	0.00	8.45	4	147,674	0.00%
2020/08/28	3	8.33	7	8.40	8.37	-4	147,921	0.00%
2020/08/27	13	8.25	2	8.31	8.32	11	148,169	0.01%
2020/08/26	501	8.34	0	0.00	8.32	501	147,597	0.34%	大買/鉅額交易
2020/08/25	0	0.00	46	8.35	8.35	-46	148,587	-0.03%
2020/08/24	11	8.51	21	8.43	8.43	-10	148,094	-0.01%
2020/08/21	87	8.51	1	8.50	8.47	86	148,275	0.06%
2020/08/20	64	8.61	474	8.61	8.67	-410	146,102	-0.28%	大賣/鉅額交易
2020/08/19	0	0.00	23	8.30	8.35	-23	138,186	-0.02%
2020/08/18	0	0.00	4	8.28	8.30	-4	138,277	0.00%
2020/08/17	64	8.28	2	8.26	8.26	62	139,057	0.04%
2020/08/14	0	0.00	2	8.38	8.37	-2	138,697	0.00%
2020/08/13	0	0.00	19	8.40	8.41	-19	138,778	-0.01%
2020/08/12	1	8.49	17	8.49	8.48	-16	139,033	-0.01%
2020/08/11	14	8.36	117	8.34	8.38	-103	138,865	-0.07%	大賣/鉅額交易
2020/08/10	47	8.33	21	8.32	8.32	26	140,850	0.02%
2020/08/07	7	8.36	2	8.41	8.40	5	145,667	0.00%
2020/08/06	142	8.35	20	8.38	8.35	122	146,177	0.08%	大買/鉅額交易
2020/08/05	104	8.44	81	8.43	8.41	23	144,421	0.02%	大買/
2020/08/04	173	8.55	294	8.54	8.50	-121	144,468	-0.08%	大買/大賣/鉅額交易
2020/08/03	5	8.62	11	8.62	8.62	-6	143,750	0.00%
2020/07/31	16	8.51	30	8.51	8.51	-14	145,476	-0.01%
2020/07/30	305	8.55	9	8.54	8.52	296	147,593	0.20%	大買/鉅額交易
2020/07/29	247	8.62	15	8.63	8.63	232	148,551	0.16%	大買/鉅額交易
2020/07/28	159	8.38	51	8.38	8.62	108	149,023	0.07%	大買/鉅額交易
2020/07/27	66	8.59	31	8.59	8.59	35	146,351	0.02%
2020/07/24	31	8.76	4	8.85	8.82	27	145,187	0.02%
2020/07/23	3	8.75	0	0.00	8.74	3	143,313	0.00%
2020/07/22	7	8.71	5	8.72	8.72	2	142,574	0.00%
2020/07/21	53	8.75	7	8.75	8.74	46	143,049	0.03%
2020/07/20	13	8.96	3	8.92	8.93	10	141,716	0.01%
2020/07/17	10	8.92	13	8.92	8.92	-3	143,971	0.00%
2020/07/16	66	8.95	0	0.00	8.96	66	146,324	0.05%
2020/07/15	36	8.87	19	8.87	8.91	17	146,491	0.01%
2020/07/14	24	8.95	4	8.98	8.94	20	149,507	0.01%
2020/07/13	25	8.96	9	8.95	8.93	16	150,531	0.01%
2020/07/10	10	9.04	7	9.02	9.09	3	151,976	0.00%
2020/07/09	20	8.96	20	8.94	8.98	0	154,686	0.00%
2020/07/08	89	8.99	34	8.99	8.99	55	154,800	0.04%
2020/07/07	35	9.06	48	9.02	9.06	-13	153,972	-0.01%
2020/07/06	79	9.09	17	9.10	9.04	62	154,764	0.04%
2020/07/03	35	9.25	15	9.26	9.23	20	155,175	0.01%
2020/07/02	29	9.36	445	9.38	9.33	-416	155,940	-0.27%	大賣/鉅額交易
2020/07/01	75	9.45	5	9.44	9.44	70	156,963	0.04%
2020/06/30	46	9.55	22	9.51	9.52	24	159,298	0.02%
2020/06/29	31	9.63	5	9.62	9.62	26	160,588	0.02%
2020/06/24	38	9.47	0	0.00	9.49	38	163,469	0.02%
2020/06/23	22	9.55	32	9.52	9.54	-10	165,899	-0.01%
2020/06/22	28	9.56	3	9.58	9.58	25	169,042	0.01%
2020/06/19	31	9.58	3	9.59	9.59	28	173,213	0.02%
2020/06/18	26	9.63	22	9.67	9.60	4	179,211	0.00%
2020/06/17	26	9.64	25	9.65	9.64	1	185,478	0.00%
2020/06/16	222	9.65	25	9.70	9.64	197	191,701	0.10%	大買/鉅額交易
2020/06/15	10	9.81	2	9.88	9.90	8	196,733	0.00%
2020/06/12	112	9.84	69	9.81	9.76	43	199,145	0.02%	大買/
2020/06/11	29	9.64	5	9.66	9.70	24	201,473	0.01%
2020/06/10	33	9.55	8	9.55	9.51	25	207,748	0.01%
2020/06/09	47	9.63	0	0.00	9.60	47	215,684	0.02%
2020/06/08	86	9.64	20	9.63	9.63	66	219,804	0.03%
2020/06/05	163	9.75	27	9.75	9.70	136	219,480	0.06%	大買/鉅額交易
2020/06/04	9	9.81	5	9.81	9.79	4	221,337	0.00%
2020/06/03	70	9.88	52	9.91	9.86	18	223,618	0.01%
2020/06/02	8	10.03	0	0.00	10.03	8	221,442	0.00%
2020/06/01	33	10.06	2	10.08	10.07	31	221,369	0.01%
2020/05/29	11	10.23	30	10.22	10.20	-19	221,432	-0.01%
2020/05/28	3	10.10	1	10.24	10.22	2	221,757	0.00%
2020/05/27	14	10.18	49	10.15	10.15	-35	223,915	-0.02%
2020/05/26	28	10.15	8	10.14	10.14	20	225,336	0.01%
2020/05/25	10	10.39	1	10.32	10.30	9	224,545	0.00%
2020/05/22	2	10.37	26	10.35	10.39	-24	224,608	-0.01%
2020/05/21	98	10.20	118	10.19	10.18	-20	224,414	-0.01%	大賣/
2020/05/20	14	10.28	145	10.27	10.29	-131	223,426	-0.06%	大賣/鉅額交易
2020/05/19	90	10.30	13	10.29	10.30	77	222,850	0.03%
2020/05/18	3	10.39	5	10.41	10.42	-2	222,529	0.00%
2020/05/15	35	10.41	39	10.36	10.38	-4	221,847	0.00%
2020/05/14	132	10.41	9	10.40	10.45	123	218,829	0.06%	大買/鉅額交易
2020/05/13	124	10.29	0	0.00	10.30	124	212,908	0.06%	大買/鉅額交易
2020/05/12	6	10.35	15	10.33	10.33	-9	212,005	0.00%
2020/05/11	20	10.21	1,380	10.23	10.22	-1,360	211,649	-0.64%	大賣/鉅額交易
2020/05/08	13	10.33	454	10.31	10.31	-441	209,859	-0.21%	大賣/鉅額交易
2020/05/07	38	10.38	100	10.38	10.38	-62	209,972	-0.03%
2020/05/06	1	10.48	167	10.49	10.47	-166	207,608	-0.08%	大賣/鉅額交易
2020/05/05	1,211	10.49	460	10.47	10.49	751	204,415	0.37%	大買/大賣/鉅額交易
2020/05/04	6	10.55	190	10.56	10.56	-184	202,189	-0.09%	大賣/鉅額交易
2020/04/30	42	10.31	2,915	10.32	10.25	-2,873	196,307	-1.46%	大賣/鉅額交易
2020/04/29	46	10.47	333	10.49	10.47	-287	194,217	-0.15%	大賣/鉅額交易
2020/04/28	39	10.67	280	10.65	10.62	-241	192,754	-0.13%	大賣/鉅額交易
2020/04/27	51	10.76	37	10.68	10.65	14	193,702	0.01%
2020/04/24	59	10.97	0	0.00	10.95	59	190,805	0.03%
2020/04/23	36	10.95	33	10.93	10.94	3	189,262	0.00%
2020/04/22	1,604	11.15	41	11.15	11.03	1,563	187,138	0.84%	大買/鉅額交易
2020/04/21	54	11.03	40	11.00	11.07	14	184,680	0.01%
2020/04/20	9	10.72	37	10.73	10.74	-28	181,597	-0.02%
2020/04/17	134	10.64	219	10.64	10.69	-85	180,884	-0.05%	大買/大賣/
2020/04/16	179	10.98	79	10.95	10.94	100	176,535	0.06%	大買/
2020/04/15	66	10.91	61	10.93	10.92	5	175,057	0.00%
2020/04/14	415	11.09	60	11.02	10.99	355	172,890	0.21%	大買/鉅額交易
2020/04/13	161	11.30	2	11.34	11.34	159	168,864	0.09%	大買/鉅額交易
2020/04/10	267	11.30	17	11.28	11.28	250	167,764	0.15%	大買/鉅額交易
2020/04/09	258	11.29	45	11.26	11.31	213	166,484	0.13%	大買/鉅額交易
2020/04/08	262	11.35	255	11.33	11.27	7	163,715	0.00%	大買/大賣/
2020/04/07	231	11.46	158	11.44	11.43	73	160,251	0.05%	大買/大賣/
2020/04/06	221	11.75	40	11.76	11.69	181	157,323	0.12%	大買/鉅額交易
2020/04/01	317	11.90	36	11.90	11.89	281	154,616	0.18%	大買/鉅額交易
2020/03/31	150	11.88	87	11.94	11.93	63	150,619	0.04%	大買/
2020/03/30	659	12.14	211	12.01	11.96	448	148,230	0.30%	大買/大賣/鉅額交易
2020/03/27	211	11.74	50	11.84	11.93	161	143,128	0.11%	大買/鉅額交易
2020/03/26	790	11.97	81	11.88	11.87	709	138,946	0.51%	大買/鉅額交易
2020/03/25	358	11.98	93	11.97	12.00	265	134,903	0.20%	大買/鉅額交易
2020/03/24	356	12.44	12	12.44	12.46	344	129,782	0.27%	大買/鉅額交易
2020/03/23	331	13.21	184	13.09	13.23	147	123,563	0.12%	大買/大賣/鉅額交易
2020/03/20	134	12.88	500	13.13	12.76	-366	116,772	-0.31%	大買/大賣/鉅額交易
2020/03/19	450	13.64	153	13.49	13.80	297	109,367	0.27%	大買/大賣/鉅額交易
2020/03/18	100	12.70	46	12.71	12.90	54	102,538	0.05%
2020/03/17	119	12.53	266	12.45	12.49	-147	99,108	-0.15%	大買/大賣/鉅額交易
2020/03/16	129	11.97	98	11.98	12.20	31	92,947	0.03%	大買/
2020/03/13	167	12.16	154	12.07	11.72	13	83,902	0.02%	大買/大賣/
2020/03/12	74	11.30	96	11.40	11.48	-22	74,514	-0.03%
2020/03/11	40	10.96	38	10.85	10.98	2	69,342	0.00%
2020/03/10	34	10.91	281	10.91	10.78	-247	67,039	-0.37%	大賣/鉅額交易
2020/03/09	171	10.75	72	10.81	10.84	99	63,679	0.16%	大買/
2020/03/06	10	10.44	0	0.00	10.52	10	60,130	0.02%
2020/03/05	5	10.35	20	10.36	10.35	-15	59,564	-0.03%
2020/03/04	136	10.50	0	0.00	10.49	136	60,577	0.22%	大買/鉅額交易
2020/03/03	6	10.47	0	0.00	10.51	6	60,459	0.01%
2020/03/02	0	0.00	30	10.68	10.61	-30	59,179	-0.05%
2020/02/27	11	10.54	24	10.48	10.52	-13	56,391	-0.02%
2020/02/26	0	0.00	9	10.40	10.39	-9	54,608	-0.02%
2020/02/25	41	10.38	9	10.38	10.28	32	53,111	0.06%
2020/02/24	0	0.00	9	10.31	10.31	-9	52,424	-0.02%
2020/02/19	1	10.11	3	10.10	10.10	-2	51,020	0.00%
2020/02/18	0	0.00	2	10.22	10.22	-2	50,553	0.00%
2020/02/17	0	0.00	6	10.11	10.13	-6	50,205	-0.01%
2020/02/14	12	10.09	2,650	10.09	10.08	-2,638	49,965	-5.28%	大賣/鉅額交易
2020/02/13	2	10.07	0	0.00	10.12	2	49,823	0.00%
2020/02/12	11	10.13	0	0.00	10.11	11	50,113	0.02%
2020/02/11	2	10.19	0	0.00	10.20	2	49,403	0.00%
2020/02/10	15	10.35	0	0.00	10.30	15	49,289	0.03%
2020/02/07	0	0.00	50	10.29	10.28	-50	48,782	-0.10%
2020/02/06	7	10.17	5	10.21	10.16	2	48,815	0.00%
2020/02/05	9	10.28	1	10.32	10.32	8	49,893	0.02%
2020/02/04	45	10.36	35	10.41	10.35	10	49,040	0.02%
2020/02/03	359	10.60	18	10.63	10.49	341	49,087	0.69%	大買/鉅額交易
2020/01/31	436	10.40	19	10.36	10.40	417	46,425	0.90%	大買/鉅額交易
2020/01/30	1,911	10.30	225	10.41	10.48	1,686	45,459	3.71%	大買/大賣/鉅額交易
2020/01/20	4	9.87	0	0.00	9.88	4	42,114	0.01%
2020/01/17	0	0.00	24	9.93	9.92	-24	42,684	-0.06%
2020/01/16	2	9.93	60	9.93	9.93	-58	42,984	-0.13%
2020/01/15	0	0.00	30	9.89	9.94	-30	43,107	-0.07%
2020/01/14	20	9.86	39	9.86	9.86	-19	42,906	-0.04%
2020/01/13	10	9.94	20	9.95	9.91	-10	42,634	-0.02%
2020/01/10	23	10.01	0	0.00	10.01	23	42,490	0.05%
2020/01/09	47	10.05	1,952	10.02	10.01	-1,905	42,460	-4.49%	大賣/鉅額交易
2020/01/08	1,971	10.14	25	10.17	10.15	1,946	42,509	4.58%	大買/鉅額交易
2020/01/07	5	10.08	53	10.11	10.09	-48	42,069	-0.11%
2020/01/06	16	10.02	0	0.00	10.04	16	42,184	0.04%
2020/01/03	10	9.93	0	0.00	9.95	10	41,967	0.02%
2020/01/02	0	0.00	2	9.94	9.93	-2	42,163	0.00%
2019/12/31	11	9.99	0	0.00	9.99	11	41,885	0.03%
2019/12/27	7	9.93	3,000	9.93	9.92	-2,993	42,170	-7.10%	大賣/鉅額交易
2019/12/25	1	9.99	5	9.99	9.99	-4	42,673	-0.01%
2019/12/24	2	10.00	10	10.00	10.00	-8	42,902	-0.02%
2019/12/23	0	0.00	2	10.02	10.01	-2	43,054	0.00%
2019/12/20	11	10.00	6	10.01	10.01	5	43,603	0.01%
2019/12/19	1	9.99	20	9.99	9.99	-19	43,599	-0.04%
2019/12/18	14	9.95	0	0.00	9.95	14	43,689	0.03%
2019/12/17	108	10.00	36	9.99	9.95	72	43,689	0.16%	大買/
2019/12/13	16	10.06	0	0.00	10.08	16	43,435	0.04%
2019/12/12	40	10.19	0	0.00	10.15	40	42,830	0.09%
2019/12/11	5	10.31	10	10.30	10.30	-5	41,927	-0.01%
2019/12/10	11	10.35	0	0.00	10.35	11	42,046	0.03%
2019/12/09	24	10.31	7	10.30	10.31	17	42,127	0.04%
2019/12/06	3	10.36	4	10.37	10.37	-1	41,568	0.00%
2019/12/05	5	10.39	23	10.39	10.39	-18	41,473	-0.04%
2019/12/04	11	10.52	3	10.51	10.49	8	41,432	0.02%
2019/12/03	2	10.49	0	0.00	10.47	2	42,064	0.00%
2019/12/02	513	10.50	0	0.00	10.49	513	42,066	1.22%	大買/鉅額交易
2019/11/29	6	10.52	12	10.52	10.53	-6	42,091	-0.01%
2019/11/28	10	10.39	2	10.38	10.39	8	40,355	0.02%
2019/11/27	2	10.35	2	10.35	10.34	0	39,001	0.00%
2019/11/26	1	10.35	4	10.37	10.37	-3	38,908	-0.01%
2019/11/25	3	10.38	0	0.00	10.42	3	38,782	0.01%
2019/11/22	0	0.00	1	10.44	10.42	-1	38,732	0.00%
2019/11/21	4	10.46	4	10.51	10.44	0	39,883	0.00%
2019/11/19	5	10.37	0	0.00	10.35	5	39,912	0.01%
2019/11/18	0	0.00	1	10.42	10.41	-1	39,628	0.00%
2019/11/15	5	10.46	6	10.45	10.46	-1	39,606	0.00%
2019/11/14	6	10.52	0	0.00	10.54	6	39,830	0.02%
2019/11/13	0	0.00	10	10.55	10.53	-10	40,088	-0.02%
2019/11/12	5	10.50	0	0.00	10.48	5	40,890	0.01%
2019/11/11	26	10.52	35	10.53	10.56	-9	41,147	-0.02%
2019/11/07	5	10.43	34	10.41	10.42	-29	40,725	-0.07%
2019/11/06	11	10.37	20	10.38	10.36	-9	41,038	-0.02%
2019/11/05	39	10.42	1	10.42	10.38	38	41,016	0.09%
2019/11/04	36	10.51	10	10.47	10.47	26	42,860	0.06%
2019/11/01	10	10.63	5	10.63	10.63	5	42,027	0.01%
2019/10/31	30	10.65	5	10.64	10.65	25	43,464	0.06%
2019/10/30	40	10.68	0	0.00	10.68	40	42,787	0.09%
2019/10/29	3	10.66	0	0.00	10.68	3	43,161	0.01%
2019/10/28	1	10.69	10	10.69	10.69	-9	42,620	-0.02%
2019/10/25	1	10.70	0	0.00	10.73	1	42,309	0.00%
2019/10/24	13	10.76	0	0.00	10.74	13	41,439	0.03%
2019/10/23	3	10.77	0	0.00	10.80	3	41,126	0.01%
2019/10/22	28	10.78	30	10.77	10.77	-2	40,866	0.00%
2019/10/18	10	10.85	20	10.85	10.85	-10	41,005	-0.02%
2019/10/17	7	10.87	3	10.86	10.85	4	41,191	0.01%
2019/10/16	58	10.88	0	0.00	10.87	58	40,999	0.14%
2019/10/15	3	10.92	0	0.00	10.92	3	40,590	0.01%
2019/10/14	30	10.95	508	10.95	10.94	-478	40,384	-1.18%	大賣/鉅額交易
2019/10/09	0	0.00	1	11.12	11.12	-1	40,576	0.00%
2019/10/08	8	11.04	0	0.00	11.03	8	40,264	0.02%
2019/10/07	1	11.12	0	0.00	11.11	1	40,378	0.00%
2019/10/03	4	11.19	0	0.00	11.17	4	41,306	0.01%
2019/10/02	1	11.08	0	0.00	11.09	1	41,670	0.00%
2019/10/01	11	11.10	4	11.15	11.07	7	41,666	0.02%
2019/09/27	1	11.21	0	0.00	11.22	1	41,089	0.00%
2019/09/26	1	11.15	0	0.00	11.20	1	41,277	0.00%
2019/09/25	20	11.19	3	11.21	11.20	17	41,290	0.04%
2019/09/24	16	11.13	0	0.00	11.14	16	41,954	0.04%
2019/09/23	2	11.13	0	0.00	11.14	2	41,917	0.00%
2019/09/20	3	11.15	0	0.00	11.15	3	42,650	0.01%
2019/09/19	6	11.13	0	0.00	11.18	6	42,585	0.01%
2019/09/18	19	11.17	0	0.00	11.16	19	42,394	0.04%
2019/09/17	1	11.21	0	0.00	11.21	1	41,648	0.00%
2019/09/16	12	11.24	1	11.22	11.22	11	41,802	0.03%
2019/09/12	14	11.23	1	11.26	11.26	13	41,632	0.03%
2019/09/09	5	11.28	0	0.00	11.30	5	42,269	0.01%
2019/09/06	3	11.31	1	11.31	11.32	2	42,246	0.00%
2019/09/05	18	11.35	4	11.34	11.34	14	42,049	0.03%
2019/09/04	17	11.46	0	0.00	11.44	17	41,382	0.04%
2019/09/03	105	11.50	30	11.47	11.55	75	43,136	0.17%	大買/
2019/08/30	6	11.55	0	0.00	11.54	6	44,085	0.01%
2019/08/28	409	11.71	0	0.00	11.70	409	44,751	0.91%	大買/鉅額交易
2019/08/27	0	0.00	30	11.77	11.78	-30	45,200	-0.07%
2019/08/26	505	11.78	5	11.81	11.80	500	45,834	1.09%	大買/鉅額交易
2019/08/23	1	11.63	0	0.00	11.62	1	44,979	0.00%
2019/08/22	15	11.65	11	11.58	11.65	4	45,131	0.01%
2019/08/20	5	11.64	0	0.00	11.64	5	45,543	0.01%
2019/08/16	2	11.83	0	0.00	11.75	2	47,323	0.00%
2019/08/15	7	11.90	50	11.88	11.87	-43	47,187	-0.09%
2019/08/14	2	11.70	5	11.73	11.75	-3	47,248	-0.01%
2019/08/13	502	11.82	10	11.82	11.84	492	48,375	1.02%	大買/鉅額交易
2019/08/12	7	11.71	30	11.70	11.73	-23	49,194	-0.05%
2019/08/08	0	0.00	4	11.74	11.73	-4	49,787	-0.01%
2019/08/07	11	11.86	20	11.82	11.88	-9	49,923	-0.02%
2019/08/06	7	11.97	77	11.95	11.82	-70	51,909	-0.13%
2019/08/05	0	0.00	7	11.78	11.79	-7	50,805	-0.01%
2019/08/02	200	11.67	64	11.69	11.70	136	50,900	0.27%	大買/鉅額交易
2019/08/01	8	11.50	78	11.50	11.50	-70	50,574	-0.14%
2019/07/31	2	11.48	40	11.44	11.44	-38	50,704	-0.07%
2019/07/30	2	11.38	22	11.39	11.40	-20	50,634	-0.04%
2019/07/29	5	11.39	0	0.00	11.36	5	51,801	0.01%
2019/07/25	7	11.33	0	0.00	11.32	7	52,906	0.01%
2019/07/24	1	11.32	0	0.00	11.35	1	53,199	0.00%
2019/07/22	12	11.36	0	0.00	11.35	12	53,808	0.02%
2019/07/19	12	11.39	464	11.39	11.42	-452	53,507	-0.84%	大賣/鉅額交易
2019/07/18	10	11.50	0	0.00	11.51	10	53,436	0.02%
2019/07/16	6	11.43	0	0.00	11.44	6	53,860	0.01%
2019/07/15	8	11.45	0	0.00	11.44	8	54,258	0.01%
2019/07/12	0	0.00	2	11.49	11.49	-2	53,940	0.00%
2019/07/11	10	11.50	0	0.00	11.49	10	54,616	0.02%
2019/07/10	5	11.58	0	0.00	11.59	5	54,180	0.01%
2019/07/09	4	11.67	0	0.00	11.66	4	53,555	0.01%
2019/07/08	0	0.00	1	11.65	11.65	-1	53,665	0.00%
2019/07/05	12	11.61	0	0.00	11.59	12	53,230	0.02%
2019/07/04	1	11.60	2	11.62	11.62	-1	53,418	0.00%
2019/07/03	6	11.62	3	11.67	11.67	3	53,898	0.01%
2019/07/02	6	11.55	0	0.00	11.56	6	54,211	0.01%
2019/07/01	338	11.53	2,807	11.54	11.53	-2,469	54,206	-4.55%	大買/大賣/鉅額交易
2019/06/27	113	11.72	0	0.00	11.71	113	54,106	0.21%	大買/鉅額交易
2019/06/26	700	11.83	1	11.84	11.83	699	54,985	1.27%	大買/鉅額交易
2019/06/24	7	11.77	1	11.80	11.73	6	54,970	0.01%
2019/06/20	10	11.75	0	0.00	11.76	10	55,752	0.02%
2019/06/19	178	11.87	1	11.86	11.79	177	55,794	0.32%	大買/鉅額交易
2019/06/17	100	12.05	1	12.06	12.05	99	55,668	0.18%
2019/06/14	110	12.06	2	12.07	12.07	108	55,998	0.19%	大買/鉅額交易
2019/06/13	100	12.08	2	12.06	12.07	98	56,217	0.17%
2019/06/12	220	11.99	0	0.00	12.00	220	56,391	0.39%	大買/鉅額交易
2019/06/11	562	12.00	0	0.00	11.99	562	56,483	0.99%	大買/鉅額交易
2019/06/10	910	12.11	10	12.14	12.05	900	54,945	1.64%	大買/鉅額交易
2019/06/06	21	12.25	5	12.27	12.26	16	54,225	0.03%
2019/06/05	400	12.16	6	12.13	12.17	394	54,016	0.73%	大買/鉅額交易
2019/06/03	3	12.19	0	0.00	12.17	3	55,433	0.01%
2019/05/31	545	12.17	3	12.20	12.17	542	54,907	0.99%	大買/鉅額交易
2019/05/30	5	12.30	0	0.00	12.29	5	54,519	0.01%
2019/05/29	0	0.00	70	12.41	12.36	-70	56,182	-0.12%
2019/05/28	0	0.00	16	12.31	12.31	-16	56,047	-0.03%
2019/05/27	0	0.00	5	12.37	12.32	-5	56,809	-0.01%
2019/05/24	0	0.00	5	12.33	12.33	-5	57,445	-0.01%
2019/05/23	12	12.34	7	12.34	12.34	5	57,007	0.01%
2019/05/22	0	0.00	14	12.16	12.15	-14	56,099	-0.02%
2019/05/21	0	0.00	20	12.16	12.13	-20	56,575	-0.04%
2019/05/20	4	12.21	0	0.00	12.22	4	55,785	0.01%
2019/05/17	36	12.10	62	12.18	12.22	-26	54,622	-0.05%
2019/05/16	4	12.08	14	12.12	12.14	-10	54,558	-0.02%
2019/05/15	2	12.03	12	12.06	12.03	-10	53,959	-0.02%
2019/05/14	32	12.14	60	12.08	12.08	-28	53,530	-0.05%
2019/05/13	24	12.00	6	12.01	12.02	18	52,121	0.03%
2019/05/10	80	11.84	58	11.85	11.87	22	52,289	0.04%
2019/05/09	8	11.83	38	11.84	11.84	-30	51,514	-0.06%
2019/05/08	2	11.69	16	11.68	11.67	-14	51,558	-0.03%
2019/05/07	3	11.61	0	0.00	11.63	3	51,966	0.01%
2019/05/06	132	11.74	22	11.73	11.74	110	52,907	0.21%	大買/鉅額交易
2019/05/03	33	11.56	0	0.00	11.51	33	52,330	0.06%
2019/05/02	34	11.61	10	11.61	11.61	24	53,288	0.05%
2019/04/30	4	11.68	10	11.69	11.64	-6	53,291	-0.01%
2019/04/29	11	11.67	10	11.67	11.66	1	53,577	0.00%
2019/04/26	3	11.68	10	11.68	11.67	-7	54,172	-0.01%
2019/04/25	19	11.60	4	11.58	11.56	15	53,830	0.03%
2019/04/24	16	11.60	0	0.00	11.58	16	53,745	0.03%
2019/04/23	6	11.60	0	0.00	11.59	6	53,939	0.01%
2019/04/22	11	11.64	0	0.00	11.65	11	53,697	0.02%
2019/04/19	10	11.64	10	11.63	11.64	0	54,304	0.00%
2019/04/18	11	11.61	2	11.64	11.68	9	54,050	0.02%
2019/04/17	18	11.63	3	11.64	11.62	15	54,773	0.03%
2019/04/16	13	11.70	3	11.71	11.70	10	54,580	0.02%
2019/04/15	12	11.74	56	11.76	11.73	-44	56,543	-0.08%
2019/04/12	14	11.83	0	0.00	11.83	14	60,362	0.02%
2019/04/11	59	11.84	15	11.81	11.81	44	64,740	0.07%
2019/04/10	19	11.80	14	11.77	11.76	5	67,265	0.01%
2019/04/09	27	11.80	7	11.81	11.78	20	67,832	0.03%
2019/04/08	17	11.87	76	11.85	11.86	-59	68,233	-0.09%
2019/04/03	6	11.96	0	0.00	11.94	6	69,013	0.01%
2019/04/02	3	11.95	10	11.95	11.95	-7	69,860	-0.01%
2019/04/01	15	11.97	0	0.00	12.02	15	70,403	0.02%
2019/03/29	9	12.09	10	12.06	12.06	-1	70,429	0.00%
2019/03/28	4	12.19	0	0.00	12.20	4	70,819	0.01%
2019/03/27	4	12.17	0	0.00	12.14	4	72,611	0.01%
2019/03/26	5	12.15	0	0.00	12.15	5	73,587	0.01%
2019/03/25	13	12.26	0	0.00	12.25	13	74,705	0.02%
2019/03/22	1	12.01	0	0.00	12.06	1	74,957	0.00%
2019/03/21	15	12.10	13	12.08	12.08	2	75,540	0.00%
2019/03/20	5	12.18	0	0.00	12.18	5	75,601	0.01%
2019/03/19	21	12.20	0	0.00	12.18	21	76,437	0.03%
2019/03/18	58	12.24	0	0.00	12.22	58	76,939	0.08%
2019/03/15	21	12.29	2	12.31	12.29	19	77,856	0.02%
2019/03/14	0	0.00	6	12.35	12.36	-6	78,537	-0.01%
2019/03/13	1	12.40	0	0.00	12.35	1	80,509	0.00%
2019/03/12	6	12.35	30	12.38	12.36	-24	81,503	-0.03%
2019/03/11	10	12.59	0	0.00	12.51	10	81,263	0.01%
2019/03/08	6	12.53	32	12.59	12.54	-26	83,101	-0.03%
2019/03/06	2	12.43	0	0.00	12.41	2	83,243	0.00%
2019/03/05	0	0.00	3	12.49	12.46	-3	84,367	0.00%
2019/03/04	1	12.42	20	12.47	12.44	-19	84,267	-0.02%
2019/02/26	11	12.39	10	12.35	12.34	1	83,534	0.00%
2019/02/25	16	12.38	0	0.00	12.36	16	82,602	0.02%
2019/02/22	22	12.48	0	0.00	12.45	22	82,605	0.03%
2019/02/21	14	12.45	0	0.00	12.42	14	82,694	0.02%
2019/02/20	15	12.53	0	0.00	12.52	15	82,133	0.02%
2019/02/19	2	12.64	0	0.00	12.64	2	81,562	0.00%
2019/02/18	9	12.64	1	12.67	12.63	8	82,096	0.01%
2019/02/15	5	12.73	0	0.00	12.76	5	81,929	0.01%
2019/02/14	19	12.69	2	12.70	12.72	17	82,289	0.02%
2019/02/13	30	12.72	0	0.00	12.71	30	82,629	0.04%
2019/02/12	43	12.75	67	12.73	12.70	-24	83,477	-0.03%
2019/02/11	40	12.82	0	0.00	12.83	40	83,378	0.05%
2019/01/30	12	12.94	20	12.93	12.92	-8	82,416	-0.01%
2019/01/29	0	0.00	6	12.99	12.95	-6	82,384	-0.01%
2019/01/25	20	12.87	0	0.00	12.86	20	82,551	0.02%
2019/01/23	7	13.09	3	13.08	13.08	4	83,356	0.00%
2019/01/22	4	13.03	3	13.04	13.04	1	82,635	0.00%
2019/01/21	21	12.97	0	0.00	12.99	21	83,702	0.03%
2019/01/18	12	13.06	5	13.07	13.05	7	85,111	0.01%
2019/01/17	2	13.07	0	0.00	13.14	2	87,095	0.00%
2019/01/16	11	13.15	81	13.13	13.13	-70	88,747	-0.08%
2019/01/15	30	13.11	5	13.20	13.12	25	89,781	0.03%
2019/01/11	90	13.16	5	13.15	13.18	85	91,262	0.09%
2019/01/10	15	13.25	0	0.00	13.25	15	90,955	0.02%
2019/01/09	90	13.26	0	0.00	13.22	90	91,836	0.10%
2019/01/08	21	13.44	20	13.43	13.42	1	91,235	0.00%
2019/01/07	173	13.43	0	0.00	13.42	173	92,082	0.19%	大買/鉅額交易
2019/01/04	53	13.73	83	13.72	13.71	-30	92,269	-0.03%
2019/01/03	12	13.50	84	13.57	13.59	-72	93,717	-0.08%
2019/01/02	40	13.39	101	13.43	13.50	-61	89,706	-0.07%	大賣/
2018/12/28	69	13.26	100	13.32	13.20	-31	88,295	-0.04%
2018/12/27	119	13.37	0	0.00	13.35	119	90,124	0.13%	大買/鉅額交易
2018/12/26	2	13.62	0	0.00	13.62	2	90,467	0.00%
2018/12/25	8	13.61	176	13.62	13.57	-168	89,271	-0.19%	大賣/鉅額交易
2018/12/24	10	13.39	2	13.43	13.41	8	88,711	0.01%
2018/12/21	8	13.41	2	13.41	13.34	6	87,725	0.01%
2018/12/20	45	13.32	25	13.34	13.39	20	85,860	0.02%
2018/12/19	0	0.00	2	13.28	13.25	-2	83,975	0.00%
2018/12/18	20	13.27	10	13.31	13.30	10	83,023	0.01%
2018/12/17	20	13.20	0	0.00	13.21	20	81,896	0.02%
2018/12/14	3	13.31	6	13.31	13.30	-3	80,969	0.00%
2018/12/13	0	0.00	3	13.15	13.15	-3	80,243	0.00%
2018/12/12	29	13.21	50	13.22	13.18	-21	80,071	-0.03%
2018/12/11	4	13.34	10	13.40	13.34	-6	79,209	-0.01%
2018/12/10	34	13.40	5	13.43	13.44	29	79,063	0.04%
2018/12/07	50	13.28	10	13.28	13.28	40	78,335	0.05%
2018/12/06	10	13.35	57	13.37	13.38	-47	77,931	-0.06%
2018/12/05	31	13.06	146	13.07	13.09	-115	76,328	-0.15%	大賣/鉅額交易
2018/12/04	3	12.88	3	12.87	12.89	0	76,068	0.00%
2018/12/03	66	12.82	17	12.85	12.78	49	76,030	0.06%
2018/11/30	29	13.07	6	13.10	13.13	23	74,597	0.03%
2018/11/29	27	13.02	5	13.03	13.12	22	73,828	0.03%
2018/11/28	35	13.17	25	13.16	13.13	10	72,448	0.01%
2018/11/26	11	13.22	2	13.25	13.29	9	71,998	0.01%
2018/11/23	5	13.33	1	13.41	13.44	4	71,961	0.01%
2018/11/21	21	13.38	10	13.43	13.32	11	72,742	0.02%
2018/11/20	1	13.27	2	13.35	13.31	-1	72,082	0.00%
2018/11/19	14	13.21	1	13.24	13.22	13	71,872	0.02%
2018/11/16	3	13.18	8	13.26	13.27	-5	72,051	-0.01%
2018/11/15	8	13.24	80	13.26	13.22	-72	71,754	-0.10%
2018/11/14	16	13.28	0	0.00	13.28	16	71,329	0.02%
2018/11/13	14	13.41	17	13.44	13.30	-3	71,327	0.00%
2018/11/12	31	13.18	3	13.27	13.20	28	70,583	0.04%
2018/11/09	6	13.21	21	13.22	13.25	-15	71,029	-0.02%
2018/11/08	17	13.06	7	13.05	13.09	10	70,713	0.01%
2018/11/07	8	13.16	9	13.18	13.17	-1	70,097	0.00%
2018/11/05	2	13.28	1	13.29	13.23	1	70,161	0.00%
2018/11/02	13	13.17	10	13.21	13.17	3	69,326	0.00%
2018/11/01	9	13.23	10	13.24	13.24	-1	67,873	0.00%
2018/10/31	20	13.39	5	13.48	13.35	15	67,040	0.02%
2018/10/30	8	13.63	20	13.66	13.62	-12	65,308	-0.02%
2018/10/29	2	13.73	6	13.70	13.69	-4	64,458	-0.01%
2018/10/26	6	13.69	33	13.77	13.74	-27	63,968	-0.04%
2018/10/25	41	13.67	53	13.72	13.70	-12	62,407	-0.02%
2018/10/24	19	13.44	19	13.36	13.39	0	59,878	0.00%
2018/10/23	0	0.00	14	13.30	13.37	-14	58,217	-0.02%
2018/10/22	2	13.12	4	13.23	13.10	-2	57,566	0.00%
2018/10/19	30	13.29	21	13.16	13.12	9	56,564	0.02%
2018/10/18	2	13.13	3	13.12	13.13	-1	55,376	0.00%
2018/10/17	2	12.97	16	12.99	13.11	-14	55,384	-0.03%
2018/10/16	3	13.13	10	13.10	13.12	-7	54,803	-0.01%
2018/10/15	8	13.18	52	13.15	13.18	-44	54,869	-0.08%
2018/10/12	14	13.20	3	13.34	13.03	11	54,107	0.02%
2018/10/11	15	13.35	236	13.26	13.48	-221	51,827	-0.43%	大賣/鉅額交易
2018/10/09	2	12.54	30	12.51	12.52	-28	46,052	-0.06%
2018/10/08	0	0.00	32	12.55	12.52	-32	45,554	-0.07%
2018/10/05	2	12.52	69	12.47	12.46	-67	44,727	-0.15%
2018/10/04	0	0.00	84	12.24	12.27	-84	42,526	-0.20%
2018/10/03	6	12.09	0	0.00	12.10	6	41,423	0.01%
2018/10/01	1	11.95	0	0.00	11.94	1	41,382	0.00%
2018/09/28	0	0.00	12	12.01	12.00	-12	41,972	-0.03%
2018/09/27	19	11.97	0	0.00	11.97	19	41,682	0.05%
2018/09/25	1	11.97	0	0.00	11.97	1	41,940	0.00%
2018/09/21	1	12.05	0	0.00	12.00	1	42,064	0.00%
2018/09/18	2	12.20	0	0.00	12.20	2	42,900	0.00%
2018/09/14	0	0.00	4	12.10	12.09	-4	43,433	-0.01%
2018/09/13	0	0.00	5	12.25	12.27	-5	43,370	-0.01%
2018/09/11	2	12.24	500	12.26	12.25	-498	43,155	-1.15%	大賣/鉅額交易
2018/09/10	0	0.00	18	12.22	12.26	-18	43,525	-0.04%
2018/09/07	0	0.00	15	12.14	12.13	-15	42,625	-0.04%
2018/09/06	2	12.08	15	12.07	12.09	-13	42,490	-0.03%
2018/09/04	2	11.98	0	0.00	11.98	2	42,497	0.00%
2018/09/03	2	12.04	10	12.01	12.06	-8	42,431	-0.02%
2018/08/31	14	11.99	5	12.00	11.96	9	42,448	0.02%
2018/08/30	27	11.90	0	0.00	11.95	27	42,244	0.06%
2018/08/29	5	11.97	0	0.00	11.95	5	42,733	0.01%
2018/08/28	4	12.03	0	0.00	12.04	4	42,036	0.01%
2018/08/27	54	12.13	0	0.00	12.11	54	43,272	0.12%
2018/08/24	3	12.25	8	12.26	12.24	-5	43,188	-0.01%
2018/08/23	1	12.18	7	12.18	12.19	-6	43,248	-0.01%
2018/08/21	2	12.24	0	0.00	12.24	2	43,745	0.00%
2018/08/20	0	0.00	3	12.36	12.35	-3	43,694	-0.01%
2018/08/17	3	12.32	16	12.32	12.38	-13	43,567	-0.03%
2018/08/16	0	0.00	113	12.35	12.33	-113	43,069	-0.26%	大賣/鉅額交易
2018/08/15	0	0.00	29	12.33	12.35	-29	42,433	-0.07%
2018/08/14	0	0.00	13	12.27	12.23	-13	41,925	-0.03%
2018/08/13	116	12.33	51	12.24	12.27	65	42,442	0.15%	大買/
2018/08/10	5	12.02	0	0.00	12.08	5	41,249	0.01%
2018/08/09	3	12.04	0	0.00	12.03	3	41,176	0.01%
2018/08/08	18	11.99	3	11.99	12.00	15	41,327	0.04%
2018/08/07	5	12.05	0	0.00	12.07	5	41,844	0.01%
2018/08/06	19	12.04	0	0.00	12.04	19	42,822	0.04%
2018/08/03	10	12.07	0	0.00	12.06	10	43,349	0.02%
2018/08/02	13	12.17	7	12.14	12.16	6	43,491	0.01%
2018/08/01	5	12.00	3	11.99	11.98	2	43,104	0.00%
2018/07/31	2	12.07	0	0.00	12.06	2	42,915	0.00%
2018/07/30	3	12.08	1	12.10	12.10	2	43,164	0.00%
2018/07/27	26	12.07	29	12.09	12.07	-3	43,301	-0.01%
2018/07/26	15	12.17	6	12.18	12.16	9	43,270	0.02%
2018/07/25	13	12.19	3	12.20	12.19	10	43,303	0.02%
2018/07/24	27	12.21	60	12.20	12.20	-33	43,757	-0.08%
2018/07/23	12	12.25	0	0.00	12.24	12	43,966	0.03%
2018/07/20	19	12.29	0	0.00	12.26	19	44,393	0.04%
2018/07/19	20	12.33	10	12.38	12.36	10	44,477	0.02%
2018/07/18	1	12.34	0	0.00	12.37	1	45,419	0.00%
2018/07/17	0	0.00	10	12.46	12.43	-10	46,273	-0.02%
2018/07/16	12	12.40	10	12.38	12.40	2	47,585	0.00%
2018/07/13	6	12.39	0	0.00	12.37	6	48,249	0.01%
2018/07/12	5	12.51	0	0.00	12.48	5	48,321	0.01%
2018/07/10	2	12.55	0	0.00	12.52	2	48,416	0.00%
2018/07/09	24	12.62	0	0.00	12.58	24	48,364	0.05%
2018/07/06	3	12.78	35	12.81	12.73	-32	48,609	-0.07%
2018/07/05	10	12.70	0	0.00	12.76	10	48,108	0.02%
2018/07/04	0	0.00	25	12.68	12.63	-25	48,296	-0.05%
2018/06/29	5	12.74	0	0.00	12.56	5	49,048	0.01%
2018/06/26	0	0.00	25	12.74	12.68	-25	48,267	-0.05%
2018/06/20	3	12.53	0	0.00	12.52	3	50,968	0.01%
2018/06/19	0	0.00	11	12.60	12.61	-11	51,246	-0.02%
2018/06/15	2	12.45	0	0.00	12.44	2	50,339	0.00%
2018/06/14	0	0.00	11	12.47	12.48	-11	50,220	-0.02%
2018/06/12	1	12.39	0	0.00	12.37	1	50,453	0.00%
2018/06/11	2	12.35	3	12.39	12.35	-1	50,464	0.00%
2018/06/08	0	0.00	2	12.34	12.39	-2	50,803	0.00%
2018/06/07	6	12.29	0	0.00	12.27	6	51,355	0.01%
2018/06/06	11	12.32	0	0.00	12.29	11	52,051	0.02%
2018/06/05	22	12.43	0	0.00	12.44	22	51,107	0.04%
2018/06/04	58	12.47	0	0.00	12.44	58	51,537	0.11%
2018/06/01	187	12.64	0	0.00	12.62	187	50,588	0.37%	大買/鉅額交易
2018/05/31	70	12.68	12	12.70	12.68	58	50,976	0.11%
2018/05/30	0	0.00	30	12.73	12.77	-30	51,299	-0.06%
2018/05/29	7	12.59	1	12.63	12.59	6	51,310	0.01%
2018/05/25	5	12.59	0	0.00	12.59	5	52,513	0.01%
2018/05/22	13	12.60	11	12.61	12.61	2	53,695	0.00%
2018/05/21	4	12.59	0	0.00	12.58	4	54,896	0.01%
2018/05/16	1	12.65	0	0.00	12.67	1	58,952	0.00%
2018/05/15	3	12.65	7	12.66	12.68	-4	61,603	-0.01%
2018/05/14	15	12.63	300	12.62	12.61	-285	67,234	-0.42%	大賣/鉅額交易
2018/05/11	2	12.72	30	12.75	12.72	-28	67,665	-0.04%
2018/05/10	31	12.83	6	12.83	12.82	25	67,224	0.04%
2018/05/08	20	12.97	0	0.00	12.94	20	67,629	0.03%
2018/05/07	20	13.02	5	13.00	13.00	15	67,938	0.02%
2018/05/03	20	13.10	2	13.13	13.14	18	67,649	0.03%
2018/05/02	150	13.00	21	12.97	13.00	129	68,168	0.19%	大買/鉅額交易
2018/04/30	30	13.02	15	12.96	12.95	15	68,515	0.02%
2018/04/27	10	13.06	5	13.15	13.09	5	68,910	0.01%
2018/04/26	5	13.11	3	13.14	13.17	2	69,061	0.00%
2018/04/25	0	0.00	51	13.10	13.08	-51	68,603	-0.07%
2018/04/24	25	12.98	43	13.01	13.01	-18	68,933	-0.03%
2018/04/23	0	0.00	6	12.90	12.92	-6	67,958	-0.01%
2018/04/20	0	0.00	153	12.78	12.80	-153	67,060	-0.23%	大賣/鉅額交易
2018/04/19	14	12.62	10	12.62	12.61	4	66,093	0.01%
2018/04/18	154	12.76	0	0.00	12.76	154	65,757	0.23%	大買/鉅額交易
2018/04/17	2	12.79	18	12.78	12.80	-16	65,382	-0.02%
2018/04/12	94	12.62	0	0.00	12.64	94	65,293	0.14%
2018/04/11	2	12.60	16	12.60	12.62	-14	65,116	-0.02%
2018/04/10	5	12.63	0	0.00	12.66	5	65,630	0.01%
2018/04/09	0	0.00	20	12.76	12.70	-20	65,519	-0.03%
2018/04/03	10	12.86	47	12.86	12.84	-37	65,073	-0.06%
2018/04/02	20	12.70	4	12.76	12.76	16	64,643	0.02%
2018/03/31	5	12.67	5	12.67	12.66	0	64,821	0.00%
2018/03/30	24	12.65	0	0.00	12.69	24	65,043	0.04%
2018/03/29	40	12.78	0	0.00	12.78	40	65,170	0.06%
2018/03/28	11	12.74	40	12.72	12.80	-29	64,885	-0.04%
2018/03/27	10	12.66	0	0.00	12.62	10	64,128	0.02%
2018/03/26	4	12.81	0	0.00	12.81	4	63,305	0.01%
2018/03/23	20	12.89	50	12.88	12.89	-30	62,287	-0.05%
2018/03/22	6	12.51	11	12.61	12.63	-5	60,457	-0.01%
2018/03/21	3	12.58	0	0.00	12.59	3	59,547	0.01%
2018/03/20	13	12.65	0	0.00	12.62	13	59,896	0.02%
2018/03/19	6	12.61	0	0.00	12.62	6	60,391	0.01%
2018/03/16	0	0.00	14	12.66	12.63	-14	60,239	-0.02%
2018/03/15	5	12.59	0	0.00	12.57	5	59,644	0.01%
2018/03/14	5	12.56	5	12.60	12.59	0	59,896	0.00%
2018/03/13	14	12.56	0	0.00	12.53	14	60,096	0.02%
2018/03/12	61	12.63	0	0.00	12.61	61	60,382	0.10%
2018/03/09	5	12.78	20	12.80	12.80	-15	60,470	-0.02%
2018/03/08	10	12.83	0	0.00	12.83	10	60,554	0.02%
2018/03/07	50	12.95	1	12.97	12.99	49	59,847	0.08%
2018/03/06	3	12.93	0	0.00	12.91	3	60,045	0.00%
2018/03/05	13	13.08	21	13.07	13.11	-8	60,872	-0.01%
2018/03/02	2	13.02	29	13.07	13.02	-27	60,513	-0.04%
2018/03/01	2	12.98	8	12.98	12.95	-6	60,068	-0.01%
2018/02/27	10	12.79	0	0.00	12.88	10	59,931	0.02%
2018/02/26	3	12.87	266	12.85	12.88	-263	59,455	-0.44%	大賣/鉅額交易
2018/02/23	276	12.94	50	12.98	12.92	226	59,193	0.38%	大買/鉅額交易
2018/02/22	25	13.11	0	0.00	13.10	25	59,446	0.04%
2018/02/21	23	13.08	21	13.06	13.05	2	59,951	0.00%
2018/02/12	50	13.40	20	13.41	13.42	30	58,584	0.05%
2018/02/09	58	13.61	538	13.58	13.50	-480	58,588	-0.82%	大賣/鉅額交易
2018/02/08	2	13.26	60	13.24	13.25	-58	55,753	-0.10%
2018/02/07	38	13.17	131	13.16	13.28	-93	55,625	-0.17%	大賣/
2018/02/06	201	13.31	97	13.34	13.46	104	53,263	0.20%	大買/鉅額交易
2018/02/05	303	12.84	94	12.84	12.80	209	46,922	0.45%	大買/鉅額交易
2018/02/02	50	12.61	51	12.59	12.61	-1	46,028	0.00%
2018/02/01	36	12.53	13	12.52	12.56	23	46,278	0.05%
2018/01/31	1	12.59	40	12.65	12.61	-39	46,030	-0.08%
2018/01/30	50	12.58	21	12.56	12.64	29	45,609	0.06%
2018/01/29	58	12.50	22	12.50	12.51	36	45,330	0.08%
2018/01/26	34	12.55	44	12.55	12.56	-10	45,382	-0.02%
2018/01/25	39	12.51	0	0.00	12.58	39	45,216	0.09%
2018/01/24	14	12.57	48	12.59	12.61	-34	44,434	-0.08%
2018/01/23	20	12.49	5	12.47	12.49	15	44,255	0.03%
2018/01/22	42	12.56	5	12.53	12.50	37	44,034	0.08%
2018/01/19	24	12.60	13	12.61	12.59	11	43,892	0.03%
2018/01/18	63	12.63	54	12.62	12.65	9	43,693	0.02%
2018/01/17	34	12.80	57	12.78	12.77	-23	42,663	-0.05%
2018/01/16	28	12.79	12	12.79	12.79	16	42,508	0.04%
2018/01/15	33	12.83	28	12.84	12.82	5	42,558	0.01%
2018/01/12	45	12.91	214	12.96	12.89	-169	42,756	-0.40%	大賣/鉅額交易
2018/01/11	203	12.99	24	13.01	12.99	179	43,148	0.41%	大買/鉅額交易
2018/01/10	0	0.00	34	12.95	12.96	-34	43,404	-0.08%
2018/01/09	16	12.89	0	0.00	12.90	16	43,317	0.04%
2018/01/08	72	12.91	15	12.90	12.91	57	43,717	0.13%
2018/01/05	55	12.95	10	12.93	12.92	45	43,411	0.10%
2018/01/04	23	12.99	14	12.99	12.96	9	43,663	0.02%
2018/01/03	25	13.04	5	13.02	13.02	20	44,237	0.05%
2018/01/02	10	13.16	5	13.16	13.13	5	43,732	0.01%