愛之味 (1217)-富邦-桃園券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
1,272張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	11.65	0	0.00	11.65	3	655	0.46%
2025/03/27	2	11.95	0	0.00	11.95	2	639	0.31%
2025/03/26	0	11.98	0	12.00	11.95	0	642	0.00%
2025/03/24	30	11.90	0	0.00	11.90	30	637	4.71%
2025/03/20	70	11.95	0	0.00	11.90	70	652	10.73%
2025/03/19	56	11.90	0	0.00	11.90	56	666	8.40%
2025/03/18	42	11.92	0	0.00	11.90	42	666	6.30%
2025/03/17	1	11.90	0	0.00	11.95	1	674	0.15%
2025/03/14	20	11.90	0	0.00	11.90	20	672	2.97%
2025/03/12	30	11.92	0	0.00	11.90	30	668	4.49%
2025/02/27	0	12.20	0	0.00	12.20	0	603	0.00%
2025/02/21	0	12.18	2	12.20	12.20	-2	593	-0.34%
2025/02/19	1	12.20	0	0.00	12.10	1	610	0.16%
2025/02/18	20	12.10	3	12.10	12.10	17	610	2.78%
2025/02/17	0	12.20	0	0.00	12.15	0	613	0.00%
2025/02/14	0	12.20	0	0.00	12.10	0	613	0.00%
2025/02/12	0	0.00	2	12.00	11.95	-2	616	-0.32%
2025/02/11	0	12.03	0	0.00	11.95	0	618	0.00%
2025/02/05	0	0.00	1	11.80	11.90	-1	608	-0.16%
2025/02/04	0	0.00	1	11.85	11.75	-1	610	-0.16%
2025/02/03	8	11.70	0	0.00	11.85	8	609	1.31%
2025/01/17	0	11.70	0	0.00	11.65	0	603	0.00%
2025/01/16	0	11.65	0	0.00	11.60	0	614	0.00%
2025/01/15	5	11.50	0	0.00	11.60	5	616	0.81%
2025/01/14	1	11.50	0	0.00	11.55	1	624	0.16%
2025/01/07	2	11.70	0	11.75	11.65	2	617	0.32%
2025/01/06	0	11.85	0	0.00	11.70	0	617	0.00%
2024/12/30	0.1	11.95	0	0.00	11.75	0.1	639	0.01%
2024/12/24	0	11.70	0	0.00	11.80	0	673	0.01%
2024/12/18	0	0.00	0.1	11.80	11.75	-0.1	688	-0.01%
2024/12/17	1	11.70	0	0.00	11.75	1	696	0.14%
2024/12/16	0	0.00	1	11.75	11.70	-1	703	-0.14%
2024/12/09	15	11.85	0	0.00	11.90	15	716	2.09%
2024/12/04	0	0.00	5	11.96	11.90	-5	748	-0.67%
2024/12/02	0	11.90	0	0.00	11.85	0	789	0.00%
2024/11/25	1	12.00	0	0.00	12.05	1	896	0.11%
2024/11/20	0	0.00	3	12.00	12.00	-3	904	-0.33%
2024/11/18	0	0.00	25	12.04	12.00	-25	916	-2.73%
2024/11/15	0	0.00	10	12.00	12.00	-10	904	-1.11%
2024/11/14	0	0.00	0	11.93	11.85	0	918	0.00%
2024/11/11	1	12.05	10	12.05	12.05	-9	938	-0.96%
2024/11/08	0	11.90	10	11.95	11.85	-10	930	-1.07%
2024/11/07	0	0.00	1	11.95	11.95	-1	932	-0.11%
2024/11/05	0	0.00	10	11.90	11.85	-10	955	-1.05%
2024/11/04	0	0.00	10	11.90	11.90	-10	976	-1.02%
2024/11/01	2	11.75	0	0.00	11.90	2	1,044	0.19%
2024/10/30	2	11.85	0	0.00	11.75	2	1,046	0.19%
2024/10/29	0	0.00	10	11.85	11.80	-10	1,052	-0.95%
2024/10/25	0.1	12.00	0	0.00	11.90	0.1	1,068	0.01%
2024/10/23	0	0.00	10	12.00	11.90	-10	1,103	-0.91%
2024/10/18	0	0.00	15	12.05	11.95	-15	1,191	-1.26%
2024/10/09	0	0.00	0.1	12.10	12.10	-0.1	1,249	-0.01%
2024/10/07	0	0.00	25	12.45	12.40	-25	1,286	-1.94%
2024/10/04	0	0.00	2	12.45	12.40	-2	1,314	-0.15%
2024/09/27	0	0.00	17	12.45	12.45	-17	1,420	-1.20%
2024/09/19	0	0.00	31	12.54	12.45	-31	1,652	-1.88%
2024/09/18	0	0.00	1	12.50	12.50	-1	1,751	-0.06%
2024/09/16	3	12.60	44	12.55	12.55	-41	1,758	-2.33%
2024/09/13	0	0.00	1	12.35	12.40	-1	1,752	-0.06%
2024/09/11	0	0.00	2	12.35	12.30	-2	1,788	-0.11%
2024/09/03	0	12.35	0	0.00	12.30	0	1,737	0.00%
2024/09/02	0	0.00	5	12.35	12.40	-5	1,730	-0.29%
2024/08/30	2	12.50	10	12.60	12.50	-8	1,720	-0.47%
2024/08/29	0	12.05	0	0.00	11.95	0	1,639	0.00%
2024/08/20	0	12.10	0	0.00	11.95	0	1,687	0.00%
2024/08/19	0	0.00	0	11.90	11.90	0	1,698	0.00%
2024/08/14	0	0.00	2.1	11.95	11.90	-2.1	1,706	-0.12%
2024/08/12	0	0.00	5	11.75	11.75	-5	1,708	-0.29%
2024/08/07	0	0.00	1	11.70	11.70	-1	1,726	-0.06%
2024/08/06	3	11.32	0	0.00	11.45	3	1,713	0.18%
2024/08/05	17.1	11.72	0	0.00	11.40	17.1	1,692	1.01%
2024/07/23	17	12.75	0	0.00	12.75	17	1,750	0.97%
2024/07/19	1	12.55	1	12.45	12.45	0	1,715	0.00%
2024/07/16	0	0.00	2.7	12.60	12.60	-2.7	1,664	-0.16%
2024/07/12	0	12.85	3	12.70	12.75	-3	1,711	-0.18%
2024/07/11	0	0.00	1	12.65	12.65	-1	1,699	-0.06%
2024/07/09	0	0.00	1	12.90	12.90	-1	1,669	-0.06%
2024/07/08	2.7	13.24	10	13.15	13.15	-7.3	1,646	-0.44%
2024/07/05	12	13.13	3	13.20	13.25	9	1,617	0.56%
2024/07/04	7	12.80	1	12.80	12.85	6	1,522	0.39%
2024/07/02	20	12.75	0	0.00	12.80	20	1,489	1.34%
2024/06/28	1	12.80	0	0.00	12.85	1	1,440	0.07%
2024/06/27	0	0.00	30	12.71	12.80	-30	1,430	-2.10%
2024/06/25	2	12.75	4	12.70	12.70	-2	1,405	-0.14%
2024/06/24	6	12.72	7	12.53	12.75	-1	1,291	-0.08%
2024/06/18	0	0.00	10	12.30	12.25	-10	1,192	-0.84%
2024/06/14	1	12.10	0	0.00	12.15	1	1,175	0.09%
2024/06/06	6	12.05	0	0.00	12.05	6	1,199	0.50%
2024/05/30	0	12.15	0	0.00	12.00	0	1,196	0.00%
2024/05/29	0	0.00	0	12.05	12.05	0	1,207	0.00%
2024/05/24	2.1	12.00	0	0.00	12.00	2.1	1,204	0.18%
2024/05/23	1	12.05	2	12.00	12.05	-1	1,202	-0.08%
2024/05/21	0	0.00	0	12.20	12.25	0	1,197	0.00%
2024/05/17	0	0.00	2	12.35	12.35	-2	1,195	-0.17%
2024/05/15	1	12.30	0	0.00	12.30	1	1,210	0.08%
2024/05/13	1	12.05	0	0.00	12.10	1	1,215	0.08%
2024/05/08	0	12.10	0	0.00	12.00	0	1,225	0.00%
2024/05/06	3	12.25	1	12.25	12.25	2	1,218	0.16%
2024/05/02	0	0.00	5	12.15	12.30	-5	1,160	-0.43%
2024/04/30	0	0.00	1	12.20	12.10	-1	1,120	-0.09%
2024/04/25	1	11.85	0	0.00	11.85	1	1,063	0.10%
2024/04/22	0.1	11.81	0	0.00	11.95	0.1	1,073	0.01%
2024/04/18	2	12.15	2	12.00	12.15	0	1,043	0.00%
2024/04/17	0	0.00	2	11.85	11.85	-2	1,001	-0.20%
2024/04/16	32	11.75	0	0.00	11.70	32	994	3.22%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/12	2	11.85	0	0.00	11.90	2	986	0.20%
2024/04/11	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/10	0	0.00	0	12.00	12.00	0	986	0.00%
2024/04/08	15	11.90	0	0.00	11.95	15	1,085	1.38%
2024/04/03	60	11.95	0	0.00	11.90	60	1,111	5.40%
2024/04/02	80	12.00	0	0.00	11.95	80	1,114	7.18%