台聚 (1304)-富邦-桃園券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股▼0.10%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	16.10	0	0.00	16.15	4	2,120	0.19%
2024/05/10	1	15.75	2	15.85	15.95	-1	2,081	-0.05%
2024/05/09	0.2	15.78	0	0.00	15.60	0.2	2,060	0.01%
2024/05/08	2.2	15.71	0	0.00	15.70	2.2	2,038	0.11%
2024/05/07	12.4	15.83	1	15.80	15.75	11.4	2,000	0.57%
2024/05/06	2	16.03	10	16.05	16.00	-8	1,923	-0.42%
2024/05/03	4.2	16.23	0	0.00	16.10	4.2	1,893	0.22%
2024/05/02	10	16.13	2	16.10	16.15	8	1,865	0.43%
2024/04/30	14.6	15.95	0	0.00	15.85	14.6	1,825	0.80%
2024/04/29	0	0.00	1	16.45	16.40	-1	1,653	-0.06%
2024/04/26	2	16.05	0	0.00	16.10	2	1,588	0.13%
2024/04/25	0.3	16.05	0	0.00	16.05	0.3	1,578	0.02%
2024/04/23	20	16.31	0	0.00	16.35	20	1,604	1.25%
2024/04/16	12.2	16.37	0	0.00	16.20	12.2	1,501	0.81%
2024/04/15	22	16.88	2	16.85	16.70	20	1,452	1.38%
2024/04/11	0	16.30	12	16.20	16.20	-12	1,329	-0.90%
2024/04/10	14	16.64	0	0.00	16.50	14	1,313	1.07%
2024/04/09	0	0.00	8	16.38	16.60	-8	1,297	-0.62%
2024/04/03	11	16.00	0	0.00	15.95	11	1,238	0.89%
2024/04/01	0	0.00	4	16.28	16.30	-4	1,213	-0.33%
2024/03/27	4	15.90	6	15.92	15.95	-2	1,211	-0.17%
2024/03/26	0	0.00	1	16.10	16.05	-1	1,197	-0.08%
2024/03/25	21	15.97	1.3	15.93	16.05	19.7	1,166	1.69%
2024/03/22	2	16.01	0	0.00	16.20	2	1,142	0.18%
2024/03/20	0.3	16.39	1	16.25	16.10	-0.7	1,184	-0.06%
2024/03/19	4	16.60	0	0.00	16.50	4	1,162	0.34%
2024/03/18	0.2	16.54	0	0.00	16.55	0.2	1,153	0.02%
2024/03/15	20.1	16.98	0	0.00	16.75	20.1	1,121	1.79%
2024/03/13	4	17.15	0	0.00	17.15	4	1,079	0.37%
2024/03/12	0	0.00	3.1	17.50	17.40	-3.1	1,079	-0.29%
2024/03/11	100	17.30	4	17.20	17.30	96	1,080	8.89%
2024/03/08	1.3	17.14	1	17.05	17.00	0.3	1,083	0.03%
2024/03/07	0.2	17.65	0	0.00	17.55	0.2	1,055	0.01%
2024/03/06	1.1	18.08	0	0.00	17.90	1.1	1,026	0.11%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	9	17.95	0	0.00	17.95	9	1,036	0.87%
2024/02/21	1.1	18.75	0	0.00	18.75	1.1	1,043	0.11%
2024/02/20	2	18.60	0	0.00	18.60	2	1,042	0.19%
2024/02/19	0	0.00	0.1	18.80	18.75	-0.1	1,047	-0.01%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/02/05	2	18.10	0	0.00	18.10	2	1,072	0.19%
2024/01/30	1.2	18.50	0	0.00	18.35	1.2	1,094	0.11%
2024/01/26	0	0.00	3	18.50	18.50	-3	1,118	-0.27%
2024/01/25	0	0.00	1	18.25	18.15	-1	1,117	-0.09%
2024/01/24	1	18.50	0	0.00	18.50	1	1,112	0.09%
2024/01/23	0	0.00	5	18.10	18.25	-5	1,110	-0.45%
2024/01/22	0	18.20	0	0.00	17.95	0	1,108	0.00%
2024/01/17	3.1	18.07	0	0.00	18.05	3.1	1,091	0.28%
2024/01/16	0	0.00	1	18.85	18.80	-1	1,042	-0.10%
2024/01/10	2	19.18	0	0.00	19.10	2	1,236	0.16%
2024/01/09	7	19.43	0	0.00	19.25	7	1,243	0.56%
2024/01/04	0	0.00	5	19.65	19.60	-5	1,251	-0.40%
2024/01/03	5	19.65	0	0.00	19.65	5	1,278	0.39%
2023/12/29	1	19.85	0	0.00	19.75	1	1,255	0.08%
2023/12/28	1	19.80	0	0.00	19.90	1	1,271	0.08%
2023/12/27	0.2	19.85	0	0.00	19.90	0.2	1,275	0.02%
2023/12/25	1.1	19.61	4	19.85	19.60	-2.9	1,265	-0.23%
2023/12/21	5	20.32	0	0.00	20.30	5	1,242	0.40%
2023/12/19	2	20.25	0	0.00	20.15	2	1,229	0.16%
2023/12/18	7	20.78	0	0.00	20.75	7	1,220	0.57%
2023/12/15	2	19.95	9	19.91	20.20	-7	1,151	-0.61%
2023/12/14	2	19.45	0	0.00	19.45	2	1,113	0.18%
2023/12/12	5	19.30	0	0.00	19.25	5	1,122	0.45%
2023/12/08	3	19.55	0	0.00	19.55	3	1,152	0.26%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/12/06	0	0.00	10	19.75	19.70	-10	1,181	-0.85%
2023/12/01	10	19.88	1	19.95	19.80	9	1,211	0.74%
2023/11/30	3	19.58	1	19.60	19.65	2	1,216	0.16%
2023/11/29	0.1	19.85	2	19.70	19.75	-1.9	1,223	-0.16%
2023/11/22	0	20.05	0.1	20.15	20.20	-0.1	1,239	0.00%
2023/11/17	0	0.00	1.1	19.80	19.90	-1.1	1,243	-0.09%
2023/11/16	0	0.00	0.4	19.85	19.90	-0.4	1,250	-0.03%
2023/11/15	0	0.00	1	19.45	19.75	-1	1,245	-0.08%
2023/11/14	0	0.00	3	18.90	19.00	-3	1,228	-0.24%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/10	3.1	19.00	0	0.00	19.00	3.1	1,304	0.24%
2023/11/07	0	0.00	0.5	19.55	19.45	-0.5	1,339	-0.04%
2023/11/06	0	19.45	0	0.00	19.55	0	1,358	0.00%
2023/11/02	0	0.00	0	19.30	19.40	0	1,368	0.00%
2023/10/31	1	19.25	0	0.00	19.25	1	1,457	0.07%
2023/10/30	0.5	19.35	0	19.25	19.25	0.4	1,581	0.03%
2023/10/26	0	19.45	0	0.00	19.25	0	1,654	0.00%
2023/10/20	0	19.15	0	0.00	19.10	0	1,762	0.00%
2023/10/19	0	19.60	0	19.50	19.45	0	1,748	0.00%
2023/10/18	1.1	19.51	0	0.00	20.30	1.1	1,730	0.06%
2023/10/16	0	0.00	0	20.20	20.45	0	1,618	0.00%
2023/10/12	0	0.00	0	20.23	20.45	0	1,664	0.00%
2023/10/11	0.1	20.10	0	0.00	20.10	0.1	1,676	0.01%
2023/10/06	0	0.00	2	20.40	20.40	-2	1,679	-0.12%
2023/10/05	0	0.00	9	20.40	20.40	-9	1,722	-0.52%
2023/10/04	2	20.40	0	0.00	20.30	2	1,727	0.12%
2023/10/02	1	20.70	0	0.00	20.70	1	1,736	0.06%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/26	5	21.10	0	0.00	20.80	5	1,860	0.27%
2023/09/22	0.1	21.30	0	0.00	21.20	0.1	1,963	0.00%
2023/09/19	0	0.00	2	21.80	21.75	-2	1,964	-0.10%
2023/09/14	0	0.00	3	21.85	21.85	-3	1,968	-0.15%
2023/09/13	15	22.10	15	21.80	21.85	0	1,988	0.00%
2023/09/12	5	21.35	0	0.00	21.35	5	2,011	0.25%
2023/09/08	0	0.00	6	22.13	21.85	-6	1,980	-0.30%
2023/09/05	6	21.39	0	0.00	21.45	6	1,927	0.31%
2023/09/04	20	21.85	0	21.75	21.75	20	1,922	1.04%
2023/09/01	0	21.40	1	21.30	21.25	-1	1,911	-0.05%
2023/08/29	1	20.65	1	20.85	21.00	0	1,921	0.00%
2023/08/25	1	20.90	0	0.00	20.90	1	1,933	0.05%
2023/08/24	1	20.85	0	0.00	20.60	1	1,925	0.05%
2023/08/23	0	20.70	0	0.00	20.60	0	1,928	0.00%
2023/08/18	1	21.10	10	21.00	21.00	-9	1,943	-0.46%
2023/08/17	1	20.65	0	0.00	20.85	1	1,924	0.05%
2023/08/16	0	0.00	1	21.25	21.25	-1	1,882	-0.05%
2023/08/15	21.3	22.30	0	0.00	22.25	21.3	1,837	1.16%
2023/08/14	1	22.95	0	0.00	22.55	1	1,830	0.05%
2023/08/11	2	23.40	0	0.00	23.55	2	1,820	0.11%
2023/08/08	3	24.45	0	0.00	24.45	3	1,801	0.17%
2023/08/07	1.2	24.44	0.1	24.41	24.50	1.1	1,781	0.06%
2023/08/02	11	24.69	2	24.75	24.30	9	1,703	0.53%
2023/08/01	1	23.60	3	23.73	23.60	-2	1,583	-0.13%
2023/07/31	1	23.45	1	23.35	23.30	0	1,573	0.00%
2023/07/28	0	0.00	0.2	22.75	22.75	-0.2	1,538	-0.01%
2023/07/27	0	0.00	1	22.60	22.55	-1	1,522	-0.07%
2023/07/26	0.1	22.85	2	22.70	22.90	-2	1,496	-0.13%
2023/07/21	0	22.90	1	22.85	22.80	-1	1,442	-0.07%
2023/07/20	1	22.65	7	22.60	22.70	-6	1,447	-0.41%
2023/07/19	1	22.25	4	22.36	22.35	-3	1,461	-0.21%
2023/07/18	2	22.30	5	22.30	22.20	-3	1,456	-0.21%
2023/07/17	0	0.00	0	22.30	22.30	0	1,441	0.00%
2023/07/12	5	22.66	0	22.85	22.60	5	1,475	0.34%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/06	2.1	23.82	1	24.45	23.65	1.1	1,460	0.07%
2023/07/04	4	24.45	7	24.47	24.50	-3	1,469	-0.20%
2023/07/03	0	0.00	3.1	24.11	24.05	-3.1	1,458	-0.21%
2023/06/28	0.1	23.25	2	23.15	23.20	-1.9	1,419	-0.13%
2023/06/26	0	0.00	1	23.05	23.10	-1	1,484	-0.07%
2023/06/21	1	23.30	0	0.00	23.25	1	1,496	0.07%
2023/06/20	5	23.50	0	0.00	23.40	5	1,517	0.33%
2023/06/19	4	23.43	0	0.00	23.45	4	1,579	0.25%
2023/06/16	0	0.00	2	23.65	23.80	-2	1,603	-0.12%
2023/06/12	0.1	23.20	0	0.00	23.05	0.1	1,983	0.00%
2023/06/08	0	23.35	0	0.00	23.20	0	2,026	0.00%
2023/06/07	0.1	23.50	0	0.00	23.40	0.1	2,047	0.00%
2023/05/30	2	22.90	0	0.00	22.85	2	2,069	0.10%
2023/05/25	0	23.45	0	0.00	23.30	0	2,069	0.00%
2023/05/18	1	23.50	0	0.00	23.65	1	2,174	0.05%
2023/05/12	0	23.70	0	0.00	23.45	0	2,184	0.00%
2023/05/11	0	23.70	0	0.00	23.60	0	2,197	0.00%
2023/05/08	0	0.00	1	24.55	24.25	-1	2,244	-0.04%
2023/04/28	0	0.00	2	25.40	25.50	-2	2,438	-0.08%
2023/04/26	0	25.35	0	0.00	25.55	0	2,506	0.00%
2023/04/17	0.2	26.30	0	0.00	25.80	0.2	2,689	0.01%
2023/04/11	0	26.90	1	26.90	26.90	-1	2,635	-0.04%
2023/04/07	1	26.95	2	26.90	27.05	-1	2,666	-0.04%
2023/04/06	1	26.70	3	26.63	26.55	-2	2,665	-0.08%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/28	8	26.36	15.2	26.22	26.45	-7.2	2,953	-0.24%
2023/03/27	0.2	25.70	0	0.00	25.65	0.2	2,956	0.01%
2023/03/24	1	25.85	0	0.00	25.75	1	3,050	0.03%
2023/03/22	5	26.09	4.5	26.09	26.05	0.5	3,135	0.02%
2023/03/21	3.4	27.04	2.2	26.60	26.55	1.2	3,134	0.04%
2023/03/20	3.1	26.87	0	0.00	26.90	3.1	3,101	0.10%
2023/03/17	2.7	26.02	5	26.01	26.30	-2.3	3,075	-0.07%
2023/03/16	0	25.10	1.4	24.97	24.90	-1.4	2,861	-0.05%
2023/03/15	1.3	25.28	12.2	25.32	25.10	-10.9	2,865	-0.38%
2023/03/14	0	0.00	2	25.00	24.85	-2	2,869	-0.07%
2023/03/13	0.4	25.00	2.6	24.60	24.90	-2.3	2,867	-0.08%
2023/03/10	0.4	24.95	1	25.05	24.80	-0.6	2,868	-0.02%
2023/03/08	0	0.00	1	24.85	24.95	-1	3,079	-0.03%
2023/03/06	0.7	24.85	0	0.00	24.85	0.7	3,098	0.02%
2023/03/03	0	0.00	0.5	24.40	24.40	-0.5	3,099	-0.02%
2023/03/01	1	24.75	0	0.00	24.75	1	3,075	0.03%
2023/02/24	0.1	24.95	1	25.05	25.10	-0.9	3,065	-0.03%
2023/02/23	1	25.15	0.2	25.10	25.10	0.8	3,069	0.03%
2023/02/22	0.6	25.12	3	24.90	25.20	-2.4	3,084	-0.08%
2023/02/21	3.2	25.05	3	25.05	25.05	0.2	3,078	0.01%
2023/02/20	5	25.02	5.1	24.93	25.10	-0.1	3,082	0.00%
2023/02/15	0.2	24.06	0	0.00	23.95	0.2	3,064	0.01%
2023/02/14	0	0.00	1	24.05	24.10	-1	3,060	-0.03%
2023/02/13	1	23.90	0	0.00	23.95	1	3,074	0.03%
2023/02/10	0	0.00	1	23.90	23.80	-1	3,078	-0.03%
2023/02/09	0	0.00	1	24.35	24.05	-1	3,059	-0.03%
2023/02/03	5	24.52	5	24.34	24.35	0	3,004	0.00%
2023/02/02	4.1	23.90	7	24.26	24.30	-3	2,963	-0.10%
2023/02/01	0.1	23.95	0	0.00	23.90	0.1	2,926	0.00%
2023/01/31	1	24.15	1	24.20	23.75	0	2,906	0.00%
2023/01/30	5	23.67	5	23.73	23.70	0	2,841	0.00%
2023/01/12	4	23.20	4	22.95	23.20	0	2,804	0.00%
2023/01/11	4	22.80	5	23.16	23.30	-1	2,812	-0.04%
2023/01/10	4	23.18	11	23.18	22.85	-7	2,796	-0.25%
2023/01/09	4	22.10	5	22.41	22.40	-1	2,707	-0.04%
2023/01/03	0	0.00	1.4	22.21	22.10	-1.4	2,712	-0.05%
2022/12/30	0	0.00	1.3	22.20	22.10	-1.3	2,705	-0.05%
2022/12/29	1	21.90	0	0.00	22.20	1	2,693	0.04%
2022/12/28	0	0.00	4.1	22.30	22.10	-4.1	2,682	-0.15%
2022/12/26	1	22.35	0.2	22.25	22.35	0.8	2,630	0.03%
2022/12/23	4	22.19	9	22.13	22.10	-5	2,595	-0.19%
2022/12/21	2	21.05	2	21.20	20.95	0	2,424	0.00%
2022/12/20	0	0.00	5	20.90	20.70	-5	2,354	-0.21%
2022/12/16	0	0.00	1	21.60	21.50	-1	2,245	-0.04%
2022/12/15	5	21.82	6.2	21.87	21.75	-1.2	2,152	-0.06%
2022/12/14	5	21.45	2	21.75	21.70	3	2,099	0.14%
2022/12/13	1	21.40	0.3	21.60	21.40	0.7	2,046	0.03%
2022/12/12	0.1	20.75	0.1	20.95	20.90	0	1,987	0.00%
2022/12/09	1	21.50	5.1	21.16	21.05	-4.1	1,987	-0.21%
2022/12/08	2.1	20.50	0	0.00	20.50	2.1	1,881	0.11%
2022/12/07	3	20.73	0	0.00	20.75	3	1,869	0.16%
2022/12/06	3	21.20	0	0.00	21.05	3	1,862	0.16%
2022/12/05	0	0.00	0.9	21.90	21.80	-0.9	1,835	-0.05%
2022/12/02	2	21.93	1	22.00	21.90	1	1,826	0.05%
2022/12/01	2	22.33	3	22.18	22.25	-1	1,809	-0.06%
2022/11/30	5	22.24	11	22.36	22.40	-6	1,749	-0.34%
2022/11/28	1	20.30	1	20.85	20.80	0	1,595	0.00%
2022/11/25	0	0.00	0.1	20.80	20.50	-0.1	1,582	-0.01%
2022/11/23	2	20.35	2	20.50	20.45	0	1,570	0.00%
2022/11/22	0.1	20.40	0	0.00	20.45	0.1	1,584	0.01%
2022/11/21	0.1	20.35	0.1	20.55	20.50	0	1,601	0.00%
2022/11/18	1	20.55	0	0.00	20.60	1	1,623	0.06%
2022/11/16	2	20.80	2	20.65	20.60	0	1,726	0.00%
2022/11/15	1	20.80	1	20.95	20.95	0	1,745	0.00%
2022/11/14	0	0.00	0.2	20.95	21.00	-0.2	1,752	-0.01%
2022/11/11	13	20.71	3	20.65	20.60	10	1,726	0.58%
2022/11/10	3	20.45	0.1	20.60	20.60	2.9	1,735	0.17%
2022/11/07	4	20.15	4	20.35	20.25	0	1,819	0.00%
2022/11/04	0.1	20.20	0	0.00	20.20	0.1	1,849	0.00%
2022/11/03	1	20.55	1	20.40	20.30	0	1,921	0.00%
2022/10/31	0	0.00	0.1	20.50	20.25	-0.1	2,054	0.00%
2022/10/28	0	0.00	1.2	20.34	20.20	-1.2	2,138	-0.06%
2022/10/27	0	0.00	0.1	20.60	20.70	-0.1	2,175	0.00%
2022/10/26	0	0.00	0.1	20.40	20.40	-0.1	2,216	0.00%
2022/10/25	0	0.00	2	20.45	20.10	-2	2,227	-0.09%
2022/10/24	4	21.15	4	20.80	20.60	0	2,234	0.00%
2022/10/21	4	21.30	4.7	21.23	21.10	-0.7	2,335	-0.03%
2022/10/20	2	20.45	3.3	21.36	21.60	-1.3	2,431	-0.05%
2022/10/19	2	21.25	2	21.10	21.05	0	2,400	0.00%
2022/10/18	0	0.00	1.5	20.58	21.00	-1.5	2,409	-0.06%
2022/10/17	0	0.00	0.2	19.90	20.10	-0.2	2,454	-0.01%
2022/10/14	0.2	20.15	7.1	19.82	19.95	-6.9	2,503	-0.28%
2022/10/13	0	0.00	4	19.60	19.15	-4	2,579	-0.16%
2022/10/12	1	20.10	5.2	19.95	20.15	-4.2	2,668	-0.16%
2022/10/07	0	0.00	0.1	20.60	20.55	-0.1	2,792	0.00%
2022/10/06	1	20.55	0	0.00	20.70	1	2,829	0.04%
2022/10/05	1	20.75	0.1	20.80	20.80	0.9	2,895	0.03%
2022/10/04	0	0.00	0.1	20.65	20.75	-0.1	2,964	0.00%
2022/10/03	1	20.45	0	0.00	20.40	1	2,968	0.03%
2022/09/30	0	0.00	0.2	20.10	20.55	-0.2	2,985	-0.01%
2022/09/29	1	19.80	0	0.00	20.15	1	3,007	0.03%
2022/09/28	3	20.00	0	0.00	19.70	3	3,026	0.10%
2022/09/27	1	20.45	2	20.73	20.75	-1	2,998	-0.03%
2022/09/26	1	20.80	0	0.00	20.80	1	3,003	0.03%
2022/09/23	0	21.70	3	21.72	21.70	-3	3,033	-0.10%
2022/09/21	0	22.25	3	22.52	22.10	-3	3,066	-0.10%
2022/09/20	0	22.75	0	0.00	22.75	0	3,053	0.00%
2022/09/19	1	22.50	0	0.00	22.55	1	3,056	0.03%
2022/09/16	4	23.00	0	0.00	22.85	4	3,080	0.13%
2022/09/12	1	22.95	0	0.00	22.90	1	3,161	0.03%
2022/09/08	1	22.55	12	22.36	22.85	-11	3,175	-0.35%
2022/09/07	0	0.00	3	22.10	22.30	-3	3,200	-0.09%
2022/09/06	0	0.00	25	22.48	22.60	-25	3,244	-0.77%
2022/09/05	0	0.00	7	22.85	22.80	-7	3,249	-0.22%
2022/09/02	2	23.00	0	0.00	23.05	2	3,277	0.06%
2022/09/01	0	0.00	20	23.33	23.40	-20	3,267	-0.61%
2022/08/31	0	0.00	1	23.80	23.75	-1	3,268	-0.03%
2022/08/29	7	23.44	0	0.00	23.45	7	3,286	0.21%
2022/08/26	0.1	24.05	1	24.15	24.15	-1	3,283	-0.03%
2022/08/24	2.5	24.68	2	24.15	24.00	0.5	3,264	0.02%
2022/08/23	0.1	23.70	0	0.00	23.65	0.1	3,179	0.00%
2022/08/22	0	0.00	0.1	24.10	24.10	-0.1	3,183	0.00%
2022/08/19	0	0.00	1	23.85	23.85	-1	3,164	-0.03%
2022/08/17	1.1	23.51	0	0.00	23.50	1.1	3,233	0.03%
2022/08/12	1	24.05	0	0.00	23.70	1	3,279	0.03%
2022/08/10	0	0.00	2	23.30	23.40	-2	3,308	-0.06%
2022/08/09	0	0.00	0.1	22.50	22.65	-0.1	3,300	0.00%
2022/08/04	0.1	21.50	0	0.00	21.25	0.1	3,337	0.00%
2022/08/03	2	22.05	0	0.00	22.00	2	3,357	0.06%
2022/08/02	3	22.48	0	0.00	22.35	3	3,461	0.09%
2022/08/01	1	22.45	0	0.00	22.75	1	3,702	0.03%
2022/07/29	1	22.80	3	22.78	22.85	-2	3,934	-0.05%
2022/07/28	1	22.60	3	22.83	22.75	-2	3,928	-0.05%
2022/07/27	15	24.71	0	0.00	24.80	15	3,814	0.39%
2022/07/26	1	25.20	0	0.00	25.15	1	3,718	0.03%
2022/07/25	1	25.35	3	25.35	25.35	-2	3,706	-0.05%
2022/07/22	1	25.05	0	0.00	25.10	1	3,773	0.03%
2022/07/21	1	25.85	0	0.00	25.70	1	3,762	0.03%
2022/07/20	48	25.90	0	0.00	25.85	48	3,744	1.28%
2022/07/18	15.1	24.55	4	24.65	25.35	11.1	3,722	0.30%
2022/07/15	0.1	24.75	0	0.00	24.85	0.1	3,697	0.00%
2022/07/13	0	0.00	0.2	23.60	23.60	-0.2	3,661	-0.01%
2022/07/12	1.1	23.36	0	0.00	22.40	1.1	3,630	0.03%
2022/07/08	0	0.00	1	24.30	24.25	-1	3,605	-0.03%
2022/07/07	3	23.97	0	0.00	24.10	3	3,651	0.08%
2022/07/06	0.1	23.75	0	0.00	23.60	0.1	3,705	0.00%
2022/07/05	0	0.00	3.2	24.30	24.35	-3.2	3,743	-0.09%
2022/07/04	0	0.00	5	23.80	23.75	-5	3,766	-0.13%
2022/06/30	2	24.65	1	24.60	24.75	1	3,803	0.03%
2022/06/27	0	0.00	1.1	25.95	25.95	-1.1	3,883	-0.03%
2022/06/24	6	25.20	0	0.00	25.30	6	3,909	0.15%
2022/06/22	0.1	25.05	0	0.00	24.55	0.1	4,065	0.00%
2022/06/16	0	0.00	1	26.25	25.90	-1	4,297	-0.02%
2022/06/06	1	25.80	0	0.00	26.00	1	4,776	0.02%
2022/05/30	0.4	25.75	0	0.00	25.75	0.4	5,806	0.01%
2022/05/25	1	25.65	0	0.00	25.65	1	6,354	0.02%
2022/05/24	1	25.20	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.45	1	25.65	25.50	0	6,346	0.00%
2022/05/19	0	0.00	1	25.45	26.05	-1	6,390	-0.02%
2022/05/18	0	0.00	0.1	26.05	26.00	-0.1	6,387	0.00%
2022/05/17	4	25.40	0	0.00	25.35	4	6,376	0.06%
2022/05/16	3	24.45	0	0.00	24.65	3	6,344	0.05%
2022/05/13	3	23.90	2	23.60	24.00	1	6,361	0.02%
2022/05/12	2	23.60	2	23.40	23.50	0	6,452	0.00%
2022/05/11	0	23.95	0	0.00	23.90	0	6,429	0.00%
2022/05/10	0.1	24.30	0	0.00	24.45	0.1	6,381	0.00%
2022/05/09	4	24.98	0	0.00	24.55	4	6,286	0.06%
2022/05/06	5.1	26.97	2	27.03	27.05	3.1	6,097	0.05%
2022/05/04	0	0.00	10	28.85	28.85	-10	5,999	-0.17%
2022/04/29	21	29.11	0	0.00	28.95	21	6,120	0.34%
2022/04/28	0.3	29.10	1	28.25	28.95	-0.7	6,169	-0.01%
2022/04/27	2	27.60	1	27.80	27.70	1	6,091	0.02%
2022/04/25	0.3	29.05	5	29.30	28.75	-4.7	6,183	-0.08%
2022/04/22	13	29.72	10	29.70	29.85	3	6,157	0.05%
2022/04/21	6	29.15	0	0.00	29.45	6	6,161	0.10%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/14	0.1	29.05	1	28.90	28.95	-0.9	6,809	-0.01%
2022/04/13	1	28.85	0	0.00	28.80	1	6,888	0.01%
2022/04/08	0	0.00	1	29.30	29.15	-1	6,842	-0.01%
2022/04/07	10	29.42	0.1	29.08	29.05	9.9	6,870	0.14%
2022/04/01	0	29.90	0	0.00	30.00	0	6,930	0.00%
2022/03/31	0	30.10	0	0.00	30.10	0	6,932	0.00%
2022/03/30	0	0.00	5	30.15	30.00	-5	6,948	-0.07%
2022/03/29	1	30.00	0	0.00	29.85	1	6,917	0.01%
2022/03/28	5	29.75	3	29.75	30.20	2	6,913	0.03%
2022/03/25	1	30.35	0	0.00	30.40	1	6,893	0.01%
2022/03/24	8	30.21	17	30.24	30.20	-9	6,796	-0.13%
2022/03/23	0	0.00	6	30.12	30.20	-6	6,799	-0.09%
2022/03/22	16	30.12	2	30.13	30.20	14	6,782	0.21%
2022/03/21	8	29.98	6	29.76	29.95	2	6,717	0.03%
2022/03/18	0	0.00	3	29.12	29.00	-3	6,681	-0.04%
2022/03/17	1	28.70	0	0.00	28.90	1	6,660	0.02%
2022/03/16	0	0.00	1	28.10	28.20	-1	6,651	-0.02%
2022/03/15	2	28.48	0	0.00	28.40	2	6,657	0.03%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	3.6	28.77	0	0.00	28.55	3.6	6,705	0.05%
2022/03/10	0	0.00	1	28.55	28.50	-1	6,602	-0.02%
2022/03/09	1	28.00	1	27.85	28.00	0	6,603	0.00%
2022/03/07	4	30.15	0	0.00	29.65	4	6,537	0.06%
2022/03/04	3	30.50	17	30.50	30.50	-14	6,564	-0.21%
2022/03/03	15	31.66	18.1	31.64	31.45	-3.1	6,548	-0.05%
2022/03/02	10	30.90	15	30.79	31.05	-5	6,038	-0.08%
2022/03/01	1	29.40	3	29.00	29.70	-2	5,686	-0.04%
2022/02/25	6	28.48	8	28.60	28.40	-2	5,692	-0.04%
2022/02/22	13	29.10	0	0.00	29.10	13	5,841	0.22%
2022/02/21	0	0.00	5	29.75	29.75	-5	5,842	-0.09%
2022/02/18	0	0.00	1	29.20	29.35	-1	5,858	-0.02%
2022/02/15	1	29.05	1	29.10	29.00	0	6,105	0.00%
2022/02/14	4	29.55	3	29.87	29.20	1	6,166	0.02%
2022/02/11	5	29.27	1	29.55	29.20	4	6,342	0.06%
2022/02/10	1	29.30	1	29.45	29.45	0	6,355	0.00%
2022/02/09	1	29.20	0	0.00	29.45	1	6,392	0.02%
2022/02/08	0	0.00	1	29.00	29.20	-1	6,392	-0.02%
2022/02/07	9	27.91	8	28.40	28.75	1	6,372	0.02%
2022/01/26	2	27.63	0	0.00	27.55	2	6,377	0.03%
2022/01/25	5	27.50	0	0.00	27.20	5	6,429	0.08%
2022/01/24	0	0.00	0	27.90	27.85	0	6,458	0.00%
2022/01/21	1	28.25	3	28.10	28.10	-2	6,530	-0.03%
2022/01/20	4	28.70	3	28.75	28.60	1	6,595	0.02%
2022/01/19	4	29.16	3	29.00	28.65	1	6,694	0.01%
2022/01/17	0	0.00	2	28.75	28.90	-2	6,772	-0.03%
2022/01/14	3	28.65	0	0.00	28.75	3	6,950	0.04%
2022/01/13	1	29.45	1	29.50	29.35	0	7,102	0.00%
2022/01/12	0	0.00	2	29.08	29.10	-2	7,191	-0.03%
2022/01/11	4	29.45	4	29.65	29.30	0	7,293	0.00%
2022/01/10	1	30.25	1	30.15	30.20	0	7,483	0.00%
2022/01/07	9	31.09	5	31.70	30.80	4	7,688	0.05%
2022/01/06	3	30.30	80	30.20	30.25	-77	7,697	-1.00%
2022/01/05	1	30.60	1	30.60	30.60	0	8,095	0.00%
2022/01/04	3	30.87	1	30.80	30.85	2	8,689	0.02%
2022/01/03	3	31.27	0	0.00	31.20	3	9,127	0.03%
2021/12/30	9	31.64	0	0.00	31.55	9	9,556	0.09%
2021/12/29	0	0.00	5	31.67	31.90	-5	10,138	-0.05%
2021/12/28	0	0.00	3	31.23	31.35	-3	10,712	-0.03%
2021/12/27	1	31.00	1	31.10	31.00	0	11,127	0.00%
2021/12/24	5	31.56	2	31.20	31.20	3	11,950	0.03%
2021/12/21	0	0.00	1	30.85	31.05	-1	16,225	-0.01%
2021/12/20	6	31.28	5	31.03	31.00	1	17,505	0.01%
2021/12/17	2	30.80	0	0.00	30.80	2	18,740	0.01%
2021/12/16	0	0.00	1.1	30.96	30.90	-1.1	19,854	-0.01%
2021/12/15	0	0.00	3	31.03	31.05	-3	20,506	-0.01%
2021/12/14	2	31.25	0	0.00	31.10	2	21,861	0.01%
2021/12/13	1	31.60	2	31.55	31.45	-1	23,383	0.00%
2021/12/10	3	31.55	1	31.80	31.50	2	23,910	0.01%
2021/12/09	6	32.10	0	0.00	32.05	6	24,007	0.02%
2021/12/08	2	32.40	4	32.53	32.45	-2	24,107	-0.01%
2021/12/07	2	32.08	10	32.13	32.10	-8	24,142	-0.03%
2021/12/06	4	31.64	2	31.60	31.65	2	24,095	0.01%
2021/12/03	0	31.85	2	31.95	31.85	-2	24,149	-0.01%
2021/12/02	4	31.35	0	0.00	31.35	4	24,161	0.02%
2021/11/30	3	31.53	0	0.00	31.40	3	24,052	0.01%
2021/11/29	7	31.52	5	31.85	31.90	2	23,964	0.01%
2021/11/26	0	0.00	3	33.47	33.40	-3	23,829	-0.01%
2021/11/25	3	33.10	0	0.00	33.05	3	23,805	0.01%
2021/11/24	5	33.41	1	33.20	33.55	4	23,765	0.02%
2021/11/23	1	32.55	0	0.00	32.35	1	23,794	0.00%
2021/11/22	3	32.43	0	0.00	32.70	3	23,762	0.01%
2021/11/19	1	33.10	10	33.55	33.00	-9	23,672	-0.04%
2021/11/18	2	33.03	0	0.00	33.00	2	23,677	0.01%
2021/11/17	4	33.20	2	33.20	33.35	2	23,672	0.01%
2021/11/16	3	33.30	10	33.20	33.00	-7	23,674	-0.03%
2021/11/15	0	0.00	1	34.25	33.95	-1	23,540	0.00%
2021/11/12	1	34.70	33	34.90	34.80	-32	23,513	-0.14%
2021/11/11	1	35.05	0	0.00	34.70	1	23,516	0.00%
2021/11/10	17	35.58	16	35.59	35.35	1	23,511	0.00%
2021/11/09	1	34.50	12	34.58	34.55	-11	23,255	-0.05%
2021/11/08	10	34.35	0	0.00	34.35	10	23,225	0.04%
2021/11/05	0	0.00	7	34.20	34.20	-7	23,213	-0.03%
2021/11/04	3	34.07	0	0.00	34.00	3	23,204	0.01%
2021/11/03	1	34.40	40.2	34.62	34.40	-39.2	23,181	-0.17%
2021/11/02	44	34.30	0	0.00	33.75	44	23,168	0.19%
2021/11/01	0	0.00	1.1	34.28	34.45	-1.1	23,137	0.00%
2021/10/29	0	0.00	45	34.34	34.40	-45	23,112	-0.19%
2021/10/28	5.2	34.86	1	34.85	34.60	4.2	23,013	0.02%
2021/10/27	1	35.20	2	35.60	35.40	-1	22,954	0.00%
2021/10/26	4.2	35.73	11	35.57	35.40	-6.8	22,876	-0.03%
2021/10/25	6.1	36.36	4	36.34	36.25	2.1	22,792	0.01%
2021/10/22	9	36.16	1	36.60	36.00	8	22,749	0.04%
2021/10/21	8	37.68	6	37.58	37.45	2	22,630	0.01%
2021/10/20	0	0.00	1	36.95	37.00	-1	22,522	0.00%
2021/10/19	3	37.25	1	37.15	37.35	2	22,571	0.01%
2021/10/18	6	37.90	22	37.83	37.80	-16	22,550	-0.07%
2021/10/15	21	36.52	23	36.80	36.85	-2	22,358	-0.01%
2021/10/14	31.2	36.45	11	35.80	35.90	20.2	22,261	0.09%
2021/10/13	4	38.20	10	38.83	37.70	-6	21,920	-0.03%
2021/10/12	25.1	39.33	20	38.80	38.00	5.1	21,540	0.02%
2021/10/08	7	39.01	5	38.45	38.70	2	21,009	0.01%
2021/10/07	5	38.25	27	37.99	38.60	-22	20,791	-0.11%
2021/10/06	43	38.03	34	37.67	37.05	9	20,704	0.04%
2021/10/05	47	36.69	39	36.67	37.80	8	20,263	0.04%
2021/10/04	10	36.80	11	36.09	35.75	-1	19,806	-0.01%
2021/10/01	63	37.88	50	37.33	36.85	13	19,614	0.07%
2021/09/30	26.1	38.68	33.2	38.97	37.70	-7.1	19,341	-0.04%
2021/09/29	93	41.61	115	41.27	39.90	-22	18,976	-0.12%	大賣/
2021/09/28	36.1	40.78	53	40.75	41.20	-16.9	17,900	-0.09%
2021/09/27	29.1	40.26	45	40.15	39.70	-15.9	20,273	-0.08%
2021/09/24	161	38.82	92	38.82	38.95	69	20,095	0.34%	大買/
2021/09/23	70	37.56	99	37.38	37.90	-29	19,214	-0.15%
2021/09/22	11	36.25	10	35.90	36.45	1	18,579	0.01%
2021/09/17	87	36.59	111	36.52	35.65	-24	18,086	-0.13%	大賣/
2021/09/16	77	36.36	108.1	36.74	37.15	-31.1	16,909	-0.18%	大賣/
2021/09/15	19	34.79	31	34.80	34.00	-12	15,636	-0.08%
2021/09/14	5	34.35	102	33.54	34.00	-97	15,398	-0.63%	大賣/
2021/09/13	6	33.27	10.2	33.97	34.00	-4.2	15,526	-0.03%
2021/09/10	1	33.05	0	0.00	33.10	1	15,655	0.01%
2021/09/08	2	32.20	0	0.00	31.60	2	15,992	0.01%
2021/09/06	0	0.00	1	31.95	31.80	-1	16,738	-0.01%
2021/09/03	0	0.00	7	32.58	32.35	-7	16,864	-0.04%
2021/09/02	1	32.00	3	32.00	32.00	-2	17,089	-0.01%
2021/09/01	10	33.00	0	0.00	32.65	10	17,361	0.06%
2021/08/31	0	0.00	1	33.05	32.95	-1	17,576	-0.01%
2021/08/30	0.3	32.55	1	32.95	32.55	-0.8	17,926	0.00%
2021/08/27	101	32.72	1	32.40	32.75	100	18,213	0.55%	大買/
2021/08/24	0	0.00	4	31.21	31.15	-4	21,035	-0.02%
2021/08/23	4.5	30.73	6.5	30.84	30.85	-2	21,719	-0.01%
2021/08/20	3	29.82	2	30.10	30.05	1	22,028	0.00%
2021/08/18	1.2	30.02	4	30.43	31.25	-2.8	22,947	-0.01%
2021/08/17	0	0.00	2	30.80	30.15	-2	23,073	-0.01%
2021/08/16	11	30.94	2	31.00	30.50	9	23,202	0.04%
2021/08/13	0.4	32.75	8	32.60	32.10	-7.7	23,247	-0.03%
2021/08/12	10	33.05	11	33.20	33.30	-1	23,400	0.00%
2021/08/11	5	32.63	3	32.72	32.50	2	23,721	0.01%
2021/08/10	2	33.35	1	33.70	33.25	1	23,915	0.00%
2021/08/09	2	33.73	1	33.70	33.70	1	24,186	0.00%
2021/08/06	21	34.36	6	34.20	33.85	15	24,524	0.06%
2021/08/05	30	33.90	12	33.90	33.70	18	24,927	0.07%
2021/08/04	42.2	34.10	22	33.95	34.00	20.2	25,165	0.08%
2021/08/03	1	33.50	2	33.50	33.50	-1	25,522	0.00%
2021/08/02	14	33.00	10	32.70	33.75	4	25,844	0.02%
2021/07/30	2	33.10	2	32.80	32.75	0	26,439	0.00%
2021/07/29	1	32.75	4	32.28	32.75	-3	26,948	-0.01%
2021/07/28	0	0.00	1	32.40	32.10	-1	27,428	0.00%
2021/07/27	2	32.83	1	32.90	32.65	1	28,122	0.00%
2021/07/26	14.3	35.19	11	34.39	34.25	3.3	29,395	0.01%
2021/07/23	2	34.55	0	0.00	34.95	2	30,292	0.01%
2021/07/22	1	33.80	0	0.00	33.55	1	30,733	0.00%
2021/07/21	12.8	34.18	1	33.90	33.90	11.8	31,155	0.04%
2021/07/20	10	35.07	1	35.40	34.80	9	31,290	0.03%
2021/07/19	1	36.35	2	36.28	36.50	-1	31,526	0.00%
2021/07/16	0	0.00	1	36.15	36.10	-1	32,416	0.00%
2021/07/15	9	35.56	12	35.60	36.25	-3	33,050	-0.01%
2021/07/14	10.2	34.66	15	34.67	35.05	-4.8	34,334	-0.01%
2021/07/13	15	35.48	31	35.67	35.00	-16	34,887	-0.05%
2021/07/12	7	36.86	10	36.95	36.55	-3	35,710	-0.01%
2021/07/09	26	37.18	23	37.53	37.00	3	36,360	0.01%
2021/07/08	17	37.78	6	37.18	37.45	11	36,740	0.03%
2021/07/07	32	37.99	7	37.92	37.70	25	37,114	0.07%
2021/07/06	11.1	39.30	34	39.03	39.60	-22.9	36,992	-0.06%
2021/07/05	72	39.62	29.2	39.59	39.10	42.9	36,582	0.12%
2021/07/02	157.2	42.29	120.1	41.43	38.00	37.1	35,624	0.10%	大買/大賣/
2021/07/01	10	39.83	44	40.48	40.80	-34	32,131	-0.11%
2021/06/30	3.2	36.71	15	36.72	37.10	-11.9	31,205	-0.04%
2021/06/29	14.1	37.12	30	37.47	36.30	-15.9	30,938	-0.05%
2021/06/28	6	36.38	10	36.32	36.40	-4	30,515	-0.01%
2021/06/25	9	36.38	27	36.36	35.90	-18	30,451	-0.06%
2021/06/24	11	35.82	3	36.13	36.30	8	30,419	0.03%
2021/06/23	5	35.25	2	35.53	35.55	3	30,216	0.01%
2021/06/22	0	0.00	6	35.07	35.00	-6	29,952	-0.02%
2021/06/21	14	34.33	19	34.20	34.10	-5	29,728	-0.02%
2021/06/18	25	35.86	23	35.95	35.80	2	29,486	0.01%
2021/06/17	24.5	36.62	8	36.66	36.85	16.5	29,354	0.06%
2021/06/16	32	37.21	32	37.56	36.30	0	29,221	0.00%
2021/06/15	3	35.48	14	35.69	35.85	-11	28,506	-0.04%
2021/06/11	15	35.72	8	35.50	35.75	7	28,550	0.02%
2021/06/10	6	35.51	6	35.35	35.95	0	28,699	0.00%
2021/06/09	54	36.98	17	37.40	36.25	37	28,751	0.13%
2021/06/08	9	37.64	5	37.40	37.20	4	28,929	0.01%
2021/06/07	23	37.84	56	36.78	38.15	-33	29,315	-0.11%
2021/06/04	57	39.14	23	38.56	38.25	34	29,199	0.12%
2021/06/03	31	39.22	34	39.29	39.00	-3	29,262	-0.01%
2021/06/02	61	38.74	77	39.46	37.70	-16	28,922	-0.06%
2021/06/01	72	36.01	55	36.32	36.50	17	27,258	0.06%
2021/05/31	29.2	36.66	38	36.38	36.30	-8.8	27,050	-0.03%
2021/05/28	24	33.74	38	34.10	34.20	-14	26,387	-0.05%
2021/05/27	22	33.32	7	33.49	33.05	15	26,125	0.06%
2021/05/26	34	34.26	18	34.10	33.70	16	25,938	0.06%
2021/05/25	2	33.60	1	34.45	34.45	1	25,343	0.00%
2021/05/24	4	31.58	0	0.00	31.35	4	25,296	0.02%
2021/05/21	1	31.40	8	31.19	31.55	-7	25,265	-0.03%
2021/05/20	16	30.80	23	30.97	30.40	-7	25,212	-0.03%
2021/05/19	66	31.38	26	31.82	31.60	40	25,136	0.16%
2021/05/18	40	30.26	8	30.64	30.90	32	24,986	0.13%
2021/05/17	4	28.10	4	28.16	28.10	0	24,875	0.00%
2021/05/14	18	30.88	33	30.78	31.20	-15	24,620	-0.06%
2021/05/13	19	29.82	11	29.15	29.80	8	24,303	0.03%
2021/05/12	5	31.15	19	31.31	30.50	-14	23,917	-0.06%
2021/05/11	9	35.16	14	34.20	33.85	-5	23,736	-0.02%
2021/05/10	5	36.16	29	36.23	36.25	-24	23,436	-0.10%
2021/05/07	22	36.28	18.3	36.11	36.10	3.7	23,217	0.02%
2021/05/06	13.1	37.20	20	37.74	37.00	-6.9	22,688	-0.03%
2021/05/05	35.2	36.14	53	36.38	35.90	-17.8	22,513	-0.08%
2021/05/04	38	35.55	16	36.26	35.10	22	22,098	0.10%
2021/05/03	74.5	40.77	97	40.58	39.00	-22.5	21,523	-0.10%
2021/04/29	49	39.69	49.1	39.46	41.35	-0.1	20,315	0.00%
2021/04/28	37	37.77	22	37.98	37.60	15	19,398	0.08%
2021/04/27	72	36.40	24	36.73	37.15	48	19,018	0.25%
2021/04/26	13	37.07	7	37.21	37.40	6	18,623	0.03%
2021/04/23	8	35.34	4	36.03	36.05	4	18,461	0.02%
2021/04/22	19	38.10	32.1	37.78	36.40	-13.1	18,361	-0.07%
2021/04/21	56	37.18	19	37.61	37.20	37	17,484	0.21%
2021/04/20	51	37.26	42.5	37.06	37.15	8.5	16,836	0.05%
2021/04/19	30.6	37.69	34.5	37.78	38.75	-3.9	15,642	-0.02%
2021/04/16	39.5	34.03	43.1	34.49	35.25	-3.6	14,910	-0.02%
2021/04/15	32.1	31.14	37	31.79	32.05	-4.9	13,874	-0.04%
2021/04/14	24	29.81	35	29.64	29.15	-11	13,338	-0.08%
2021/04/13	68	29.49	24	29.26	28.80	44	12,951	0.34%
2021/04/12	14	28.15	12.2	28.45	28.75	1.8	12,421	0.01%
2021/04/09	6.3	26.23	1	26.10	26.15	5.3	12,234	0.04%
2021/04/08	5	25.57	5	25.60	25.65	0	12,313	0.00%
2021/04/07	5.4	25.85	0	0.00	25.85	5.4	12,564	0.04%
2021/04/06	5	26.44	13	26.15	26.40	-8	12,562	-0.06%
2021/04/01	1	25.20	7	25.65	25.60	-6	12,538	-0.05%
2021/03/31	0	0.00	3	25.43	25.50	-3	12,650	-0.02%
2021/03/30	1	24.80	7	25.17	25.20	-6	12,840	-0.05%
2021/03/29	12	24.90	10	25.04	24.95	2	13,816	0.01%
2021/03/26	2	24.20	9	24.40	24.65	-7	15,252	-0.05%
2021/03/25	0	0.00	3	24.20	24.00	-3	15,354	-0.02%
2021/03/24	2	23.58	0	0.00	24.10	2	15,359	0.01%
2021/03/23	13.1	23.85	0	0.00	23.80	13.1	15,387	0.09%
2021/03/22	9.3	24.09	11	24.07	24.15	-1.7	15,412	-0.01%
2021/03/19	13	23.83	2	23.75	23.95	11	15,544	0.07%
2021/03/18	1	24.40	22	24.29	24.20	-21	15,626	-0.13%
2021/03/17	8.2	24.24	3.3	24.38	24.15	4.9	15,673	0.03%
2021/03/16	30	24.86	9	24.98	24.60	21	15,624	0.13%
2021/03/15	7	25.55	14	25.46	25.80	-7	15,413	-0.05%
2021/03/12	20.1	25.08	25.4	24.74	25.30	-5.3	15,193	-0.03%
2021/03/11	22.1	24.10	25	24.24	24.45	-2.9	15,074	-0.02%
2021/03/10	9	22.98	18.2	23.21	23.30	-9.2	14,761	-0.06%
2021/03/09	5	22.82	10.1	22.71	22.70	-5.1	14,550	-0.04%
2021/03/08	6.1	23.16	18.3	23.03	23.25	-12.2	14,315	-0.09%
2021/03/05	8	21.89	2	22.25	21.70	6	13,831	0.04%
2021/03/04	1	22.15	0	0.00	22.25	1	13,912	0.01%
2021/03/03	0	0.00	24	21.84	22.15	-24	14,011	-0.17%
2021/03/02	3	21.77	1	21.70	21.65	2	14,023	0.01%
2021/02/26	0.3	21.93	0	0.00	22.15	0.3	14,132	0.00%
2021/02/25	0	0.00	11	22.19	22.30	-11	14,487	-0.08%
2021/02/24	7	21.93	0	0.00	21.65	7	14,774	0.05%
2021/02/23	0	0.00	61	22.13	22.25	-61	14,872	-0.41%
2021/02/22	4	21.95	0	0.00	21.90	4	14,791	0.03%
2021/02/19	1	21.80	0	0.00	21.90	1	14,809	0.01%
2021/02/18	3	21.80	2	22.10	21.75	1	14,865	0.01%
2021/02/17	0	0.00	5	21.00	21.50	-5	15,052	-0.03%
2021/02/05	7	20.71	5	20.84	20.70	2	15,126	0.01%
2021/02/04	9	20.91	3	21.15	20.80	6	15,431	0.04%
2021/02/03	5	21.05	9	21.02	21.05	-4	15,936	-0.03%
2021/02/02	1	20.80	6	20.91	20.95	-5	16,066	-0.03%
2021/02/01	1	19.90	0	0.00	20.40	1	16,283	0.01%
2021/01/29	1	20.50	11	20.22	20.10	-10	16,551	-0.06%
2021/01/28	6	20.23	5	20.62	20.65	1	16,527	0.01%
2021/01/27	3	20.95	9.3	20.68	20.60	-6.3	16,551	-0.04%
2021/01/26	5	19.60	1	19.70	19.75	4	16,437	0.02%
2021/01/25	4	19.94	2	20.03	20.15	2	16,467	0.01%
2021/01/22	3.3	18.89	3	19.03	19.30	0.3	16,400	0.00%
2021/01/21	10	18.95	4	18.81	18.70	6	16,443	0.04%
2021/01/20	12	18.95	11	18.65	18.65	1	16,679	0.01%
2021/01/19	3	19.68	1	20.20	19.70	2	16,937	0.01%
2021/01/18	7	20.00	0	0.00	20.00	7	17,350	0.04%
2021/01/15	9	20.28	9	20.46	20.70	0	17,316	0.00%
2021/01/14	1	21.30	0	0.00	21.20	1	17,192	0.01%
2021/01/13	3	21.55	2	21.75	21.70	1	17,145	0.01%
2021/01/12	6	21.58	12	21.47	21.50	-6	17,124	-0.04%
2021/01/11	6	22.31	3	22.32	22.35	3	16,962	0.02%
2021/01/08	8	22.29	2	22.40	22.25	6	17,133	0.04%
2021/01/07	11	22.89	11	22.80	22.60	0	17,083	0.00%
2021/01/06	17	22.33	73	22.27	22.05	-56	16,947	-0.33%
2021/01/05	44	22.73	52	22.70	22.70	-8	17,181	-0.05%
2021/01/04	36	23.14	8	23.09	22.95	28	17,103	0.16%
2020/12/31	12	22.50	84.4	22.47	22.60	-72.4	16,890	-0.43%
2020/12/30	11	22.55	12	22.33	22.15	-1	16,704	-0.01%
2020/12/29	12	21.98	11	21.89	21.95	1	16,457	0.01%
2020/12/28	1	22.00	10.2	22.10	22.00	-9.2	16,379	-0.06%
2020/12/25	10	22.13	23	21.90	21.90	-13	16,215	-0.08%
2020/12/24	6	21.71	4	21.98	21.90	2	16,067	0.01%
2020/12/23	115	22.08	51	21.92	21.00	64	15,843	0.40%	大買/
2020/12/22	42	21.98	88	22.64	21.45	-46	15,000	-0.31%
2020/12/21	13	20.65	52	20.44	20.75	-39	13,652	-0.29%
2020/12/18	14	20.31	0	0.00	20.30	14	13,650	0.10%
2020/12/17	8	20.45	0	0.00	20.40	8	13,776	0.06%
2020/12/16	2	20.62	4	20.59	20.65	-2	13,962	-0.01%
2020/12/15	6	20.68	0	0.00	20.55	6	14,724	0.04%
2020/12/14	30	20.68	11	20.89	20.65	19	16,035	0.12%
2020/12/11	0	0.00	10	20.41	20.25	-10	15,971	-0.06%
2020/12/10	1	20.35	0	0.00	20.40	1	16,052	0.01%
2020/12/09	1	20.30	6	20.38	20.45	-5	16,208	-0.03%
2020/12/08	6	20.60	5	20.45	20.50	1	16,748	0.01%
2020/12/07	39	21.10	51	20.88	20.65	-12	17,595	-0.07%
2020/12/04	30	20.55	9	20.40	20.65	21	18,007	0.12%
2020/12/03	27	20.00	0	0.00	19.85	27	18,221	0.15%
2020/12/02	7	19.81	20.5	19.75	19.75	-13.5	18,883	-0.07%
2020/12/01	5	19.94	1	19.80	20.20	4	18,815	0.02%
2020/11/30	21	20.50	24	20.21	19.90	-3	18,901	-0.02%
2020/11/27	19	19.98	36.2	20.04	19.85	-17.2	18,820	-0.09%
2020/11/26	6	20.18	1	20.20	20.20	5	18,621	0.03%
2020/11/25	29	20.21	5	20.15	20.10	24	18,576	0.13%
2020/11/24	57	20.33	6	20.25	20.20	51	18,379	0.28%
2020/11/23	8.1	20.49	14	20.52	20.90	-5.9	17,947	-0.03%
2020/11/20	7	19.41	7	19.54	19.80	0	17,494	0.00%
2020/11/19	15	19.13	5	19.20	19.00	10	17,286	0.06%
2020/11/18	12	19.11	6	19.05	19.00	6	17,220	0.03%
2020/11/17	2	18.75	1	18.75	19.10	1	17,149	0.01%
2020/11/16	22	18.71	4	18.63	18.70	18	17,023	0.11%
2020/11/13	9	19.64	2.1	19.25	19.25	6.9	16,657	0.04%
2020/11/12	14	20.00	5.6	19.81	19.60	8.4	16,513	0.05%
2020/11/11	23	20.19	19	20.16	20.00	4	16,366	0.02%
2020/11/10	2	19.00	2	19.50	19.10	0	15,820	0.00%
2020/11/09	2	19.20	1	19.10	19.10	1	15,591	0.01%
2020/11/06	1.2	18.73	11	18.78	19.00	-9.8	15,226	-0.06%
2020/11/05	0	0.00	6.1	18.35	18.30	-6.1	14,840	-0.04%
2020/11/04	4	18.25	8	18.26	18.10	-4	14,739	-0.03%
2020/11/03	4	18.45	13	18.55	18.60	-9	14,574	-0.06%
2020/11/02	4	17.83	9	17.93	17.95	-5	14,306	-0.03%
2020/10/30	9	17.92	5	17.65	17.65	4	14,143	0.03%
2020/10/29	5	17.79	1	18.15	17.95	4	13,990	0.03%
2020/10/28	20	18.28	11	18.00	18.20	9	13,767	0.07%
2020/10/27	1	18.20	6	18.43	18.50	-5	13,405	-0.04%
2020/10/26	19	17.84	31	17.91	17.95	-12	12,908	-0.09%
2020/10/23	2	17.20	9	17.19	17.15	-7	12,334	-0.06%
2020/10/22	0	0.00	11	17.03	17.15	-11	12,219	-0.09%
2020/10/21	6	16.63	11	16.77	16.85	-5	12,048	-0.04%
2020/10/20	9	16.66	1	16.80	16.60	8	11,987	0.07%
2020/10/19	0	0.00	2	16.55	16.60	-2	11,907	-0.02%
2020/10/16	5	16.49	8	16.76	16.45	-3	11,877	-0.03%
2020/10/15	1	16.55	10	16.45	16.65	-9	11,639	-0.08%
2020/10/14	0	0.00	4	16.41	16.40	-4	11,511	-0.03%
2020/10/13	17	16.43	15	16.76	16.25	2	11,336	0.02%
2020/10/12	1	16.10	0	0.00	16.20	1	10,910	0.01%
2020/10/08	1	16.30	0	0.00	16.35	1	10,878	0.01%
2020/10/07	13	16.44	7	16.41	16.45	6	10,815	0.06%
2020/10/06	6	16.32	9	16.36	16.50	-3	10,738	-0.03%
2020/10/05	0	0.00	2	16.05	16.25	-2	10,644	-0.02%
2020/09/30	1	15.60	3	15.70	15.70	-2	10,605	-0.02%
2020/09/29	12	15.86	0	0.00	15.85	12	10,589	0.11%
2020/09/28	15	16.05	15	15.92	16.00	0	10,516	0.00%
2020/09/25	12	15.95	10	16.00	15.60	2	10,431	0.02%
2020/09/24	16	16.20	2	16.38	16.00	14	10,168	0.14%
2020/09/23	11	17.18	6.7	16.85	16.25	4.3	9,913	0.04%
2020/09/22	2	16.90	4	16.70	17.00	-2	9,673	-0.02%
2020/09/21	3	17.17	20	17.22	17.10	-17	9,469	-0.18%
2020/09/18	33	17.60	11	17.71	17.50	22	9,205	0.24%
2020/09/17	17	17.41	18	17.52	17.55	-1	8,368	-0.01%
2020/09/16	10	15.90	1	16.20	16.20	9	6,853	0.13%
2020/09/15	11	15.93	5	15.92	16.25	6	6,847	0.09%
2020/09/14	4	16.06	0	0.00	15.90	4	6,652	0.06%
2020/09/11	40.6	17.15	44	16.90	16.20	-3.4	6,375	-0.05%
2020/09/10	17	16.65	25	17.03	17.20	-8	5,752	-0.14%
2020/09/09	42	15.94	42	16.12	16.15	0	4,808	0.00%
2020/09/08	34	15.10	2	15.25	15.30	32	4,004	0.80%
2020/09/07	11	15.18	7	15.18	15.25	4	3,496	0.11%
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/03	8	13.87	1	13.70	13.80	7	2,682	0.26%
2020/08/27	1	12.95	0	0.00	12.80	1	2,448	0.04%
2020/08/25	0	0.00	5.2	12.89	12.95	-5.2	2,440	-0.21%
2020/08/19	1	12.85	0	0.00	12.90	1	2,326	0.04%
2020/08/18	6	13.27	0	0.00	13.10	6	2,292	0.26%
2020/08/17	0	0.00	4	13.16	13.35	-4	2,223	-0.18%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/08/12	0	0.00	1	12.15	12.20	-1	2,117	-0.05%
2020/08/06	0	0.00	2	11.78	11.80	-2	2,097	-0.10%
2020/08/05	1	11.55	0	0.00	11.55	1	2,107	0.05%
2020/08/03	2	11.40	0	0.00	11.40	2	2,134	0.09%
2020/07/28	2	11.25	0	0.00	11.20	2	2,231	0.09%
2020/07/09	0	0.00	5	12.58	12.60	-5	2,418	-0.21%
2020/07/08	0	0.00	3	12.53	12.50	-3	2,413	-0.12%
2020/07/06	0	0.00	1	12.40	12.40	-1	2,404	-0.04%
2020/07/02	0	0.00	3	12.35	12.35	-3	2,459	-0.12%
2020/06/23	1	12.45	0	0.00	12.45	1	2,545	0.04%
2020/06/22	0	0.00	7	12.73	12.60	-7	2,547	-0.27%
2020/06/17	1	12.20	1	12.20	12.05	0	2,586	0.00%
2020/06/16	0	0.00	10	11.97	11.95	-10	2,661	-0.38%
2020/06/12	1	11.75	0	0.00	11.80	1	2,709	0.04%
2020/06/10	0	0.00	2	12.50	12.45	-2	2,681	-0.07%
2020/06/08	0	0.00	1	12.50	12.50	-1	2,713	-0.04%
2020/06/05	0	0.00	2	12.40	12.35	-2	2,686	-0.07%
2020/06/03	4	12.15	0	0.00	12.30	4	2,663	0.15%
2020/05/26	0	0.00	0	11.90	11.95	0	2,603	0.00%
2020/05/22	1	12.00	0	11.95	11.90	1	2,597	0.04%
2020/05/21	0	0.00	0.2	12.20	12.25	-0.2	2,576	-0.01%
2020/05/20	1	12.20	3	12.15	12.20	-2	2,554	-0.08%
2020/05/18	1	11.85	0	0.00	11.80	1	2,409	0.04%
2020/05/15	0.1	11.80	0	0.00	11.85	0.1	2,397	0.00%
2020/05/11	1.2	12.15	2	12.13	12.15	-0.8	2,353	-0.03%
2020/05/08	4	12.18	0	0.00	12.15	4	2,336	0.17%
2020/05/06	1	12.35	0	0.00	12.25	1	2,309	0.04%
2020/05/05	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2020/05/04	2	12.15	0	0.00	12.15	2	2,268	0.09%
2020/04/30	4	12.29	0	0.00	12.45	4	2,244	0.18%
2020/04/29	3	12.07	0	0.00	12.10	3	2,217	0.14%
2020/04/24	2	11.80	0	0.00	11.80	2	2,197	0.09%
2020/04/23	5	11.45	6	11.68	11.80	-1	2,168	-0.05%
2020/04/21	2	10.78	0	0.00	10.85	2	2,070	0.10%
2020/04/20	1	11.40	0	0.00	11.40	1	2,023	0.05%
2020/04/17	0	0.00	1	11.60	11.45	-1	2,022	-0.05%
2020/04/16	5	11.30	0	0.00	11.30	5	1,987	0.25%
2020/04/15	3	11.35	0	0.00	11.45	3	1,974	0.15%
2020/04/13	0	0.00	1	11.15	11.10	-1	1,947	-0.05%
2020/04/09	1	10.70	0	0.00	10.75	1	1,925	0.05%
2020/04/07	1	10.20	0	0.00	10.30	1	1,874	0.05%
2020/04/01	1	10.00	0	0.00	10.10	1	1,822	0.05%
2020/03/31	2	10.10	0	0.00	10.05	2	1,818	0.11%
2020/03/27	0	0.00	22	9.67	9.70	-22	1,795	-1.23%
2020/03/26	0	0.00	2	9.71	9.55	-2	1,782	-0.11%
2020/03/25	0	0.00	20	9.35	9.70	-20	1,788	-1.12%
2020/03/20	20	8.66	0	0.00	8.73	20	1,761	1.14%
2020/03/18	1	9.60	0	0.00	9.50	1	1,682	0.06%
2020/03/16	2	10.00	0	0.00	10.00	2	1,754	0.11%
2020/03/13	0	0.00	3	9.91	10.45	-3	1,793	-0.17%
2020/03/12	10	11.00	0	0.00	10.75	10	1,721	0.58%
2020/03/10	12	11.36	0	0.00	11.60	12	1,664	0.72%
2020/02/27	2	12.00	0	0.00	11.95	2	1,613	0.12%
2020/02/13	0	0.00	1	12.40	12.35	-1	1,688	-0.06%
2020/02/07	1	12.25	0	0.00	12.35	1	1,931	0.05%
2020/02/06	0	0.00	1	12.50	12.55	-1	1,985	-0.05%
2020/02/05	0	0.00	1	12.35	12.35	-1	2,088	-0.05%
2020/02/04	0	0.00	2	12.45	12.45	-2	2,136	-0.09%
2020/02/03	1	12.00	0	0.00	12.30	1	2,168	0.05%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/15	0	0.00	3.1	13.75	13.75	-3.1	2,157	-0.14%
2020/01/14	3	13.85	0	0.00	13.90	3	2,153	0.14%
2020/01/09	0	0.00	6	13.80	13.85	-6	2,182	-0.27%
2020/01/06	0	0.00	5	14.10	14.10	-5	2,146	-0.23%
2020/01/03	1	13.95	12	14.09	14.05	-11	2,119	-0.52%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/30	8	13.87	0.3	13.90	13.95	7.7	2,091	0.37%
2019/12/26	1	13.85	0	0.00	13.95	1	2,080	0.05%
2019/12/25	2	13.90	0	0.00	13.90	2	2,087	0.10%
2019/12/24	1	14.05	0	0.00	14.00	1	2,092	0.05%
2019/12/23	3	14.02	0	0.00	13.95	3	2,102	0.14%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	1	14.25	1	14.25	14.25	0	2,079	0.00%
2019/12/18	1	14.60	0	0.00	14.50	1	2,049	0.05%
2019/12/17	0	0.00	4	14.48	14.50	-4	2,011	-0.20%
2019/12/16	0	0.00	2	14.20	14.25	-2	1,936	-0.10%
2019/12/12	4	14.14	2	14.05	14.05	2	1,941	0.10%
2019/12/10	0	0.00	2	13.95	13.95	-2	2,068	-0.10%
2019/12/05	0	0.00	0	13.55	13.55	0	2,030	0.00%
2019/11/28	0	0.00	1	13.70	13.70	-1	2,145	-0.05%
2019/11/25	0	0.00	0	13.30	13.35	0	2,119	0.00%
2019/11/14	1	13.55	0	0.00	13.30	1	2,290	0.04%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/12	0	0.00	0	13.70	13.75	0	2,274	0.00%
2019/11/11	6	13.78	0.6	13.50	13.55	5.4	2,256	0.24%
2019/11/08	2	13.95	0	0.00	14.00	2	2,220	0.09%
2019/11/07	0	0.00	2	14.10	14.25	-2	2,168	-0.09%
2019/11/06	0	0.00	2	14.00	14.00	-2	2,083	-0.10%
2019/11/04	0	0.00	6	13.91	13.90	-6	1,954	-0.31%
2019/11/01	0	0.00	7	13.57	13.60	-7	1,857	-0.38%
2019/10/31	0	0.00	0	13.30	13.40	0	1,818	0.00%
2019/10/18	1	12.90	0	0.00	12.55	1	1,739	0.06%
2019/10/04	1	12.60	0	0.00	12.70	1	1,706	0.06%
2019/09/27	1	12.90	0	0.00	12.90	1	1,690	0.06%
2019/09/26	1	13.15	0	0.00	13.25	1	1,678	0.06%
2019/09/24	0.3	12.95	0	0.00	13.00	0.3	1,656	0.02%
2019/09/17	1	13.40	0	0.00	13.45	1	1,555	0.06%
2019/09/16	0	0.00	10	13.60	13.55	-10	1,520	-0.66%
2019/09/11	0	0.00	0	12.85	12.90	0	1,273	0.00%
2019/09/09	0	0.00	6	12.85	12.90	-6	1,246	-0.48%
2019/09/06	0	0.00	15	12.75	12.80	-15	1,234	-1.21%
2019/09/05	0	0.00	2	13.10	13.05	-2	1,186	-0.17%
2019/09/04	15	12.90	0	0.00	13.00	15	1,164	1.29%
2019/09/03	3	12.85	0	0.00	12.75	3	1,132	0.26%
2019/08/26	0	0.00	1	12.50	12.60	-1	1,018	-0.10%
2019/08/21	0	0.00	60	12.23	12.25	-60	972	-6.17%
2019/08/19	50	12.20	3	12.25	12.35	47	933	5.04%
2019/08/15	12	11.80	0	0.00	11.80	12	853	1.41%
2019/08/13	2	11.45	0	0.00	11.45	2	835	0.24%
2019/08/07	0	0.00	3	11.65	11.55	-3	841	-0.36%
2019/08/06	1	11.50	0	0.00	11.55	1	837	0.12%
2019/08/02	0	0.00	2	11.90	11.90	-2	827	-0.24%
2019/07/30	1	12.00	0	0.00	12.05	1	811	0.12%
2019/07/29	2	12.05	0	0.00	12.10	2	817	0.24%
2019/06/26	15	11.80	0	0.00	11.75	15	791	1.90%
2019/05/13	0	0.00	1	11.70	11.60	-1	863	-0.12%
2019/05/06	1	11.85	0	0.00	11.75	1	841	0.12%
2019/04/24	0	0.00	2	12.05	12.00	-2	830	-0.24%
2019/04/16	2	12.05	0	0.00	12.05	2	787	0.25%
2019/04/09	2	11.95	10	11.95	12.00	-8	763	-1.05%
2019/04/08	0	0.00	5	11.95	11.90	-5	765	-0.65%
2019/03/29	1	12.00	5	12.00	12.05	-4	739	-0.54%
2019/03/21	2	12.03	0	0.00	12.05	2	745	0.27%
2019/03/13	0	12.10	0	0.00	12.10	0	717	0.00%
2019/02/19	10	12.30	0	0.00	12.30	10	750	1.33%
2019/02/13	1	12.40	0	0.00	12.40	1	753	0.13%
2019/01/23	3	11.85	0	0.00	11.85	3	742	0.40%
2018/12/12	0	0.00	3	12.30	12.15	-3	964	-0.31%
2018/12/07	3	12.20	0	0.00	12.30	3	971	0.31%
2018/11/27	2	12.53	0	0.00	12.40	2	880	0.23%
2018/10/26	0	0.00	6.1	11.50	11.50	-6.1	811	-0.75%
2018/09/18	1	13.80	0	0.00	13.75	1	625	0.16%
2018/08/22	1	13.60	0	0.00	13.75	1	763	0.13%
2018/08/07	0	0.00	1	13.75	13.80	-1	893	-0.11%
2018/08/01	0	0.00	0.8	13.90	13.90	-0.8	944	-0.09%
2018/07/25	0	0.00	4	14.05	14.05	-4	940	-0.43%
2018/07/06	2	13.65	0	0.00	13.65	2	1,064	0.19%
2018/07/04	2	13.95	0	0.00	14.00	2	1,060	0.19%
2018/07/02	0	0.00	1	14.10	14.05	-1	1,084	-0.09%
2018/06/29	1	14.10	0	0.00	14.15	1	1,086	0.09%
2018/06/27	2	14.10	0	0.00	14.00	2	1,089	0.18%
2018/06/13	0	0.00	1	14.75	14.75	-1	1,057	-0.09%
2018/06/12	0	0.00	1	14.85	14.80	-1	1,072	-0.09%
2018/06/11	3	14.65	0	0.00	14.65	3	1,068	0.28%
2018/06/07	0	0.00	3	14.75	14.70	-3	1,086	-0.28%
2018/06/06	0	0.00	0.7	14.70	14.80	-0.7	1,103	-0.06%
2018/05/22	2	14.95	0	0.00	15.00	2	1,138	0.18%
2018/05/21	1	15.15	0	0.00	15.10	1	1,147	0.09%
2018/05/18	3	15.00	0	0.00	15.15	3	1,158	0.26%
2018/05/14	0	0.00	1	14.70	14.65	-1	1,180	-0.08%
2018/05/08	1	14.55	0	0.00	14.65	1	1,201	0.08%
2018/05/03	0	0.00	0.2	14.45	14.50	-0.2	1,252	-0.02%
2018/04/24	0	0.00	0.2	14.45	14.45	-0.2	1,505	-0.01%
2018/04/16	0	0.00	3	14.85	14.80	-3	1,808	-0.17%
2018/04/12	6	14.70	0	0.00	14.90	6	1,897	0.32%
2018/04/09	0	0.00	20	14.55	14.55	-20	2,002	-1.00%
2018/03/30	0	0.00	10	14.60	14.60	-10	2,442	-0.41%
2018/03/29	0	0.00	0.4	14.55	14.55	-0.4	2,480	-0.02%
2018/03/20	1	14.90	0	0.00	14.95	1	2,870	0.03%
2018/03/16	2	14.90	0	0.00	14.85	2	3,054	0.07%
2018/03/15	4	14.95	0	0.00	14.90	4	3,072	0.13%
2018/03/14	0	0.00	1	15.20	15.10	-1	3,114	-0.03%
2018/03/09	0	0.00	1	14.90	15.00	-1	3,253	-0.03%
2018/03/07	0	0.00	1	14.85	14.85	-1	3,490	-0.03%
2018/03/01	0	15.20	0	0.00	15.20	0	3,576	0.00%
2018/02/23	1	15.00	0	0.00	15.00	1	3,592	0.03%
2018/02/21	1	14.85	0	0.00	14.95	1	3,614	0.03%
2018/02/02	0.2	15.35	0	0.00	15.40	0.2	3,664	0.00%
2018/01/15	1	16.40	0	0.00	16.35	1	3,471	0.03%
2018/01/10	1	16.70	11.1	16.83	16.70	-10.1	3,365	-0.30%
2018/01/09	3	16.55	0	0.00	16.55	3	3,197	0.09%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%
2018/01/03	0	0.00	5	16.30	16.30	-5	3,047	-0.16%
2018/01/02	0	0.00	1	16.55	16.50	-1	2,973	-0.03%