中石化 (1314)-富邦-桃園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.1	10.48	0	0.00	10.45	5.1	30,642	0.02%
2024/05/15	34.4	10.49	1,200	10.43	10.35	-1,165.6	30,412	-3.83%	大賣/鉅額交易
2024/05/14	999.1	10.55	10.4	10.56	10.55	988.7	30,138	3.28%	大買/鉅額交易
2024/05/13	210.5	10.60	200	10.60	10.50	10.5	29,884	0.04%	大買/大賣/
2024/05/10	7.3	10.40	6	10.30	10.35	1.3	29,491	0.00%
2024/05/09	16.1	10.47	4	10.49	10.35	12.1	29,089	0.04%
2024/05/08	149.3	10.77	406	10.75	10.60	-256.7	28,497	-0.90%	大買/大賣/鉅額交易
2024/05/07	32.5	11.02	97.5	11.01	10.90	-65	27,661	-0.24%
2024/05/06	64.1	11.35	37	11.40	11.25	27.1	26,589	0.10%
2024/05/03	41.4	11.32	215.1	11.30	11.35	-173.7	25,824	-0.67%	大賣/鉅額交易
2024/05/02	111.7	11.62	306	11.69	11.45	-194.3	24,542	-0.79%	大買/大賣/鉅額交易
2024/04/30	861.2	11.41	193	11.24	11.25	668.2	21,584	3.10%	大買/大賣/鉅額交易
2024/04/29	62.4	10.92	477.8	10.94	11.25	-415.4	18,408	-2.26%	大賣/鉅額交易
2024/04/26	9.2	10.38	154	10.33	10.25	-144.8	15,353	-0.94%	大賣/鉅額交易
2024/04/25	6	10.12	4.5	10.14	10.10	1.5	14,579	0.01%
2024/04/24	12	10.23	30	10.19	10.15	-18	14,490	-0.12%
2024/04/23	103.3	10.10	88.1	10.22	10.25	15.2	14,496	0.10%	大買/
2024/04/22	69	10.15	227.7	10.18	10.20	-158.7	14,206	-1.12%	大賣/鉅額交易
2024/04/19	7.3	9.76	53	9.74	9.81	-45.7	12,432	-0.37%
2024/04/18	146.2	9.87	7	9.81	9.93	139.2	11,877	1.17%	大買/鉅額交易
2024/04/17	3.2	9.64	16	9.66	9.60	-12.8	11,417	-0.11%
2024/04/16	15	9.43	10	9.49	9.41	5	11,430	0.04%
2024/04/15	15	9.80	29	9.80	9.66	-14	11,320	-0.12%
2024/04/12	20	9.64	124.5	9.62	9.63	-104.5	11,027	-0.95%	大賣/鉅額交易
2024/04/11	16	9.74	105	9.92	9.67	-89	10,934	-0.81%	大賣/
2024/04/10	41	9.87	9.5	9.91	9.89	31.5	10,776	0.29%
2024/04/09	32	9.78	26	9.80	9.82	6	10,542	0.06%
2024/04/08	2	9.59	8.5	9.51	9.59	-6.5	9,675	-0.07%
2024/04/03	1	9.60	1	9.50	9.48	0	9,565	0.00%
2024/04/02	1	9.60	15	9.59	9.60	-14	9,463	-0.15%
2024/04/01	0	0.00	133	9.46	9.48	-133	9,240	-1.44%	大賣/鉅額交易
2024/03/29	10	9.39	2	9.40	9.39	8	9,217	0.09%
2024/03/28	25.1	9.47	5	9.49	9.43	20.1	9,329	0.22%
2024/03/27	1.2	9.47	2	9.57	9.57	-0.8	9,510	-0.01%
2024/03/26	7.1	9.43	3	9.46	9.36	4.1	9,929	0.04%
2024/03/25	0.1	9.41	12	9.42	9.43	-11.9	9,930	-0.12%
2024/03/22	2.1	9.39	30.3	9.41	9.41	-28.2	9,917	-0.28%
2024/03/21	0.3	9.38	7	9.40	9.43	-6.7	9,907	-0.07%
2024/03/20	3	9.32	61	9.32	9.35	-58	9,885	-0.59%
2024/03/19	3	9.28	40	9.29	9.26	-37	9,816	-0.38%
2024/03/18	0	9.22	1.5	9.22	9.21	-1.5	9,944	-0.02%
2024/03/15	10	9.13	1	9.14	9.13	9	9,966	0.09%
2024/03/14	3.2	9.19	18	9.19	9.20	-14.9	9,852	-0.15%
2024/03/13	3	9.20	0	0.00	9.20	3	9,771	0.03%
2024/03/12	4	9.32	68	9.28	9.30	-64	9,745	-0.66%
2024/03/11	67	9.20	0	0.00	9.22	67	9,677	0.69%
2024/03/08	7	9.20	0	9.19	9.19	7	9,697	0.07%
2024/03/07	10.1	9.25	4	9.23	9.24	6.1	9,577	0.06%
2024/03/06	36.1	9.31	0	0.00	9.30	36.1	9,416	0.38%
2024/03/05	4.2	9.31	15	9.31	9.30	-10.8	9,397	-0.11%
2024/03/04	10	9.32	13	9.34	9.32	-3	9,395	-0.03%
2024/03/01	4	9.38	0	0.00	9.37	4	9,331	0.04%
2024/02/29	2.1	9.41	0	0.00	9.40	2.1	9,272	0.02%
2024/02/27	1	9.45	4	9.46	9.44	-3	9,197	-0.03%
2024/02/26	10	9.53	0	0.00	9.49	10	9,101	0.11%
2024/02/23	0.1	9.55	0	0.00	9.50	0.1	9,029	0.00%
2024/02/22	231.1	9.52	0	0.00	9.51	231.1	9,048	2.55%	大買/鉅額交易
2024/02/21	2.4	9.58	0	0.00	9.56	2.4	9,073	0.03%
2024/02/20	0.2	9.76	0	0.00	9.70	0.2	8,995	0.00%
2024/02/19	0	0.00	14	9.69	9.78	-14	9,038	-0.15%
2024/02/16	1	9.58	33	9.59	9.58	-32	8,936	-0.36%
2024/02/15	1	9.41	30	9.43	9.44	-29	8,880	-0.33%
2024/02/05	0	0.00	6	9.36	9.39	-6	8,913	-0.07%
2024/02/02	1	9.42	0	0.00	9.41	1	8,973	0.01%
2024/01/29	0	9.57	0	0.00	9.57	0	9,692	0.00%
2024/01/26	0	0.00	7	9.52	9.52	-7	9,815	-0.07%
2024/01/25	1.3	9.46	25.2	9.45	9.46	-23.8	9,940	-0.24%
2024/01/23	0	0.00	1	9.45	9.47	-1	10,521	-0.01%
2024/01/22	0	0.00	10	9.31	9.35	-10	10,610	-0.09%
2024/01/19	6	9.23	3	9.24	9.29	3	10,730	0.03%
2024/01/18	1	9.20	0	0.00	9.23	1	10,836	0.01%
2024/01/17	16	9.32	0	0.00	9.25	16	10,910	0.15%
2024/01/16	17.3	9.50	0	0.00	9.49	17.3	10,799	0.16%
2024/01/15	0	0.00	4	9.68	9.68	-4	10,742	-0.04%
2024/01/12	11	9.70	0	0.00	9.72	11	10,926	0.10%
2024/01/10	1	9.70	0	0.00	9.71	1	11,693	0.01%
2024/01/09	0.1	9.86	16	9.91	9.82	-15.9	12,329	-0.13%
2024/01/08	16.1	9.96	2	10.00	10.00	14.1	14,313	0.10%
2024/01/04	9	9.82	0	0.00	9.80	9	15,357	0.06%
2024/01/03	0	0.00	100	9.73	9.80	-100	15,199	-0.66%
2024/01/02	4	9.75	6	9.76	9.73	-2	15,108	-0.01%
2023/12/29	0.1	9.77	1	9.76	9.77	-0.9	15,171	-0.01%
2023/12/28	0.1	9.81	0	0.00	9.77	0.1	15,163	0.00%
2023/12/27	3	9.82	60	9.85	9.82	-57	15,132	-0.38%
2023/12/26	0	0.00	5.5	9.77	9.75	-5.5	15,049	-0.04%
2023/12/25	53	9.68	30	9.67	9.67	23	14,997	0.15%
2023/12/22	33.9	9.82	0	0.00	9.77	33.9	14,922	0.23%
2023/12/21	7.5	10.00	4	10.01	9.99	3.5	14,589	0.02%
2023/12/20	16	9.77	0	0.00	9.88	16	13,894	0.12%
2023/12/18	6	9.89	0	0.00	9.78	6	13,832	0.04%
2023/12/15	1	9.86	4	9.80	9.84	-3	13,792	-0.02%
2023/12/14	5	9.78	15	9.81	9.76	-10	13,660	-0.07%
2023/12/13	3.1	9.82	1	9.83	9.80	2.1	13,588	0.02%
2023/12/12	1	9.61	0	0.00	9.62	1	13,548	0.01%
2023/12/11	9	9.65	0	0.00	9.66	9	13,661	0.07%
2023/12/08	2	9.69	0	0.00	9.68	2	13,804	0.01%
2023/12/07	12	9.69	0	0.00	9.67	12	13,857	0.09%
2023/12/06	1	9.75	21	9.75	9.73	-20	13,790	-0.15%
2023/12/05	0	0.00	2	9.76	9.74	-2	13,759	-0.01%
2023/12/04	15	9.81	1	9.82	9.81	14	13,698	0.10%
2023/11/30	24	9.83	1	9.86	9.81	23	13,744	0.17%
2023/11/29	11	9.91	0	0.00	9.86	11	13,876	0.08%
2023/11/28	0	0.00	10.2	9.90	9.95	-10.2	13,877	-0.07%
2023/11/27	0	9.86	29	9.84	9.79	-29	13,872	-0.21%
2023/11/24	0	0.00	5	9.84	9.84	-5	13,856	-0.04%
2023/11/21	0	0.00	13	10.00	9.93	-13	13,813	-0.09%
2023/11/20	2	9.93	19	9.98	9.90	-17	13,768	-0.12%
2023/11/17	0	0.00	1	10.05	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	226	10.00	10.00	-226	13,676	-1.65%	大賣/鉅額交易
2023/11/15	5	9.85	0	0.00	9.90	5	13,567	0.04%
2023/11/14	20	9.70	2.1	9.74	9.78	17.9	13,492	0.13%
2023/11/13	1	9.67	0	0.00	9.67	1	13,561	0.01%
2023/11/10	4.1	9.77	0	0.00	9.71	4.1	13,518	0.03%
2023/11/09	34.3	9.78	23	9.75	9.74	11.3	13,439	0.08%
2023/11/08	102	10.05	26.2	10.07	10.05	75.8	13,084	0.58%	大買/
2023/11/07	0.2	10.20	25	10.22	10.15	-24.8	12,919	-0.19%
2023/11/06	3.1	10.31	3	10.25	10.25	0.1	12,908	0.00%
2023/11/03	3.1	10.31	5.2	10.21	10.20	-2.1	12,833	-0.02%
2023/11/02	15.1	10.30	3	10.32	10.25	12.1	12,764	0.09%
2023/11/01	2.3	10.37	7	10.30	10.30	-4.7	12,708	-0.04%
2023/10/31	1.1	10.15	3	10.23	10.15	-1.9	12,480	-0.02%
2023/10/30	5	10.26	12	10.23	10.25	-7	13,061	-0.05%
2023/10/27	0	0.00	182	10.20	10.15	-182	12,936	-1.41%	大賣/鉅額交易
2023/10/26	0	0.00	11	10.10	10.10	-11	12,949	-0.08%
2023/10/25	2.4	10.28	2.6	10.23	10.20	-0.2	12,880	0.00%
2023/10/24	2	10.23	16	10.16	10.20	-14	12,889	-0.11%
2023/10/23	10.4	10.25	2	10.28	10.25	8.4	12,677	0.07%
2023/10/20	19.2	10.09	17	10.09	10.10	2.2	12,584	0.02%
2023/10/19	1.2	10.22	3	10.33	10.25	-1.8	12,414	-0.01%
2023/10/18	11.2	10.16	8	10.11	10.20	3.2	12,125	0.03%
2023/10/17	18.4	10.19	12.5	10.19	10.30	5.9	11,590	0.05%
2023/10/16	85.4	10.45	278	10.42	10.35	-192.6	10,909	-1.77%	大賣/鉅額交易
2023/10/13	53	10.02	151.3	9.93	10.05	-98.3	8,899	-1.10%	大賣/
2023/10/12	70	9.62	14	9.61	9.60	56	7,766	0.72%
2023/10/11	4	9.38	5	9.37	9.34	-1	7,679	-0.01%
2023/10/03	10.1	9.40	0	0.00	9.39	10.1	7,908	0.13%
2023/09/27	2	9.33	0.4	9.34	9.31	1.6	8,269	0.02%
2023/09/25	0	0.00	2	9.53	9.53	-2	8,399	-0.02%
2023/09/21	1	9.50	10	9.55	9.47	-9	8,459	-0.11%
2023/09/20	6.1	9.65	0	0.00	9.63	6.1	8,407	0.07%
2023/09/18	2.2	9.69	1	9.71	9.70	1.2	8,476	0.01%
2023/09/15	12	9.83	2	9.73	9.73	10	8,498	0.12%
2023/09/14	2.8	9.80	22	9.82	9.78	-19.2	8,353	-0.23%
2023/09/13	12.3	9.61	23	9.71	9.70	-10.7	8,177	-0.13%
2023/09/12	0	0.00	1	9.56	9.52	-1	8,094	-0.01%
2023/09/11	0	0.00	4	9.44	9.43	-4	8,083	-0.05%
2023/09/08	12	9.49	1	9.50	9.49	11	8,188	0.13%
2023/09/07	4	9.52	1	9.48	9.46	3	8,270	0.04%
2023/09/06	2	9.61	0	0.00	9.54	2	8,304	0.02%
2023/09/05	0	0.00	22	9.64	9.63	-22	8,355	-0.26%
2023/09/04	2	9.55	2	9.70	9.69	0	8,381	0.00%
2023/09/01	0	0.00	3	9.56	9.54	-3	8,294	-0.04%
2023/08/31	0	0.00	1	9.38	9.44	-1	8,428	-0.01%
2023/08/24	0.1	9.28	2	9.30	9.27	-1.9	8,986	-0.02%
2023/08/23	1	9.19	0	0.00	9.20	1	9,099	0.01%
2023/08/21	1	9.22	0.2	9.28	9.22	0.8	9,238	0.01%
2023/08/18	0.2	9.29	1	9.28	9.28	-0.9	9,248	-0.01%
2023/08/17	11	9.11	0	0.00	9.19	11	9,257	0.12%
2023/08/16	4	9.19	0	0.00	9.21	4	9,236	0.04%
2023/08/14	4.1	9.30	3	9.39	9.32	1.1	9,317	0.01%
2023/08/11	1	9.46	0	0.00	9.45	1	9,322	0.01%
2023/08/10	2	9.40	0	0.00	9.41	2	9,367	0.02%
2023/08/09	5	9.59	2	9.52	9.52	3	9,429	0.03%
2023/08/08	3	9.55	0	0.00	9.56	3	9,534	0.03%
2023/08/07	3	9.68	13	9.71	9.65	-10	9,614	-0.10%
2023/08/04	7	9.57	0	0.00	9.74	7	9,544	0.07%
2023/08/02	16	9.66	11	9.62	9.66	5	9,483	0.05%
2023/08/01	1	9.41	0	0.00	9.42	1	8,810	0.01%
2023/07/31	2	9.41	0	0.00	9.39	2	8,821	0.02%
2023/07/28	5	9.38	0	0.00	9.38	5	8,745	0.06%
2023/07/27	5	9.43	1	9.49	9.49	4	8,795	0.05%
2023/07/25	10	9.24	5	9.24	9.25	5	8,820	0.06%
2023/07/24	2	9.27	0	0.00	9.26	2	8,737	0.02%
2023/07/21	3	9.40	13	9.40	9.39	-10	8,746	-0.11%
2023/07/20	3	9.36	2.2	9.33	9.36	0.8	9,091	0.01%
2023/07/19	5	9.33	0	0.00	9.31	5	9,117	0.05%
2023/07/18	3	9.49	9	9.48	9.39	-6	9,154	-0.07%
2023/07/17	2	9.33	1	9.36	9.39	1	9,290	0.01%
2023/07/14	35	9.35	0	9.35	9.35	35	9,272	0.38%
2023/07/13	9	9.37	0	9.36	9.35	9	9,296	0.10%
2023/07/12	40	9.50	0	0.00	9.45	40	9,254	0.43%
2023/07/11	3	9.56	0	0.00	9.55	3	9,268	0.03%
2023/07/10	0	0.00	3	9.55	9.57	-3	9,706	-0.03%
2023/07/07	9.1	9.51	6	9.53	9.52	3.1	9,770	0.03%
2023/07/06	6	9.60	5	9.60	9.62	1	9,764	0.01%
2023/07/05	5.1	9.70	0	0.00	9.68	5.1	9,678	0.05%
2023/07/04	73	9.74	0	0.00	9.73	73	9,583	0.76%
2023/07/03	41	9.81	0	0.00	9.79	41	9,477	0.43%
2023/06/30	10	9.77	3	9.81	9.80	7	9,432	0.07%
2023/06/29	4	9.77	2	9.80	9.76	2	9,437	0.02%
2023/06/28	1.1	9.75	0.2	9.84	9.76	0.9	9,388	0.01%
2023/06/27	34	9.81	13.8	9.83	9.78	20.2	9,351	0.22%
2023/06/26	2	9.87	26	9.87	9.86	-24	9,304	-0.26%
2023/06/21	21.1	9.85	0	0.00	9.88	21.1	9,320	0.23%
2023/06/20	0	0.00	1	9.87	9.87	-1	9,288	-0.01%
2023/06/19	11	9.86	1	9.90	9.87	10	9,301	0.11%
2023/06/16	1	9.87	3	9.89	9.84	-2	9,321	-0.02%
2023/06/15	33	9.82	1	9.83	9.82	32	9,265	0.35%
2023/06/14	4	9.83	13	9.85	9.83	-9	9,287	-0.10%
2023/06/13	1	9.86	2	9.85	9.86	-1	9,379	-0.01%
2023/06/12	1	9.90	14	9.98	9.89	-13	9,492	-0.14%
2023/06/09	3	9.93	1	9.95	9.94	2	9,570	0.02%
2023/06/08	16	9.98	5	9.99	9.98	11	9,635	0.11%
2023/06/07	4.3	10.00	4	10.00	9.99	0.3	9,656	0.00%
2023/06/06	12.3	9.98	1	10.00	9.98	11.3	9,649	0.12%
2023/06/05	3	10.00	14	9.95	10.00	-11	9,478	-0.12%
2023/06/01	2	9.80	0	0.00	9.78	2	9,256	0.02%
2023/05/31	0	0.00	5	9.77	9.80	-5	9,256	-0.05%
2023/05/30	3	9.70	0	0.00	9.70	3	9,138	0.03%
2023/05/29	13.2	9.72	0	0.00	9.72	13.2	9,163	0.14%
2023/05/26	22.1	9.80	2	9.78	9.75	20.1	9,068	0.22%
2023/05/25	2	9.87	5	9.87	9.86	-3	9,033	-0.03%
2023/05/24	1	9.86	0	0.00	9.91	1	9,089	0.01%
2023/05/23	0	0.00	20	9.84	9.85	-20	9,124	-0.22%
2023/05/22	20	9.78	1	9.78	9.77	19	9,250	0.21%
2023/05/19	21	9.79	0	0.00	9.77	21	9,235	0.23%
2023/05/18	60	9.88	10	9.85	9.84	50	9,154	0.55%
2023/05/16	0	0.00	9	9.85	9.87	-9	9,096	-0.10%
2023/05/15	3	9.89	0	0.00	9.81	3	9,072	0.03%
2023/05/12	10	9.89	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.89	0	0.00	9.75	10	8,916	0.11%
2023/05/10	6	9.85	0	0.00	9.88	6	8,831	0.07%
2023/05/09	2	9.89	0	0.00	9.86	2	8,853	0.02%
2023/05/08	0	0.00	6	9.98	9.95	-6	8,755	-0.07%
2023/05/05	0	0.00	7	10.00	10.00	-7	8,697	-0.08%
2023/05/04	1	10.00	0	0.00	10.00	1	8,738	0.01%
2023/05/03	0	0.00	2	10.00	10.00	-2	8,758	-0.02%
2023/05/02	1	10.10	0	0.00	10.05	1	8,741	0.01%
2023/04/28	0	0.00	2	10.15	10.10	-2	8,671	-0.02%
2023/04/26	0	0.00	3	10.10	10.20	-3	8,629	-0.03%
2023/04/25	12	10.19	3	10.25	10.10	9	8,559	0.11%
2023/04/24	1	10.20	0	0.00	10.20	1	8,208	0.01%
2023/04/21	1	10.15	0	0.00	10.15	1	8,176	0.01%
2023/04/20	0	0.00	4	10.20	10.20	-4	8,111	-0.05%
2023/04/19	3	10.10	5	10.20	10.10	-2	7,895	-0.03%
2023/04/18	4	10.15	12	10.15	10.10	-8	7,810	-0.10%
2023/04/17	0	0.00	162	10.10	10.10	-162	7,763	-2.09%	大賣/鉅額交易
2023/04/14	1	10.20	1	10.15	10.15	0	7,671	0.00%
2023/04/13	31	10.11	0	0.00	10.15	31	7,538	0.41%
2023/04/12	6	9.99	10.8	10.01	10.05	-4.8	7,072	-0.07%
2023/04/11	5	9.99	15	9.99	9.98	-10	6,977	-0.14%
2023/04/10	7	9.89	3	9.90	9.92	4	6,885	0.06%
2023/04/07	0	9.90	0	0.00	9.86	0	6,858	0.00%
2023/04/06	0	0.00	1	9.90	9.86	-1	6,907	-0.01%
2023/03/31	3.2	9.87	0	0.00	9.85	3.2	6,890	0.05%
2023/03/30	1.3	9.88	1	9.88	9.87	0.3	6,899	0.00%
2023/03/28	1	9.96	1	9.95	9.93	0	6,987	0.00%
2023/03/27	1	9.95	0	0.00	9.92	1	7,036	0.01%
2023/03/24	2	9.99	1	9.98	9.97	1	7,059	0.01%
2023/03/23	0	0.00	14	9.98	9.98	-14	7,094	-0.20%
2023/03/22	0	10.00	0	0.00	9.99	0	7,123	0.00%
2023/03/21	3	9.99	0	0.00	9.99	3	7,163	0.04%
2023/03/20	2.1	9.97	0	0.00	10.00	2.1	7,139	0.03%
2023/03/17	0	0.00	44	9.88	9.88	-44	7,217	-0.61%
2023/03/16	1	9.79	1	9.84	9.71	0	7,200	0.00%
2023/03/15	11	9.91	0	0.00	9.91	11	7,082	0.16%
2023/03/14	3	10.00	20	10.00	9.98	-17	6,966	-0.24%
2023/03/13	85	9.99	40	10.01	10.10	45	6,910	0.65%
2023/03/10	0	0.00	6	10.15	10.10	-6	6,826	-0.09%
2023/03/09	2	10.30	0	0.00	10.25	2	7,054	0.03%
2023/03/08	32	10.35	3	10.30	10.35	29	7,674	0.38%
2023/03/07	6	10.39	0.1	10.45	10.40	5.9	7,896	0.07%
2023/03/06	0	0.00	20	10.35	10.35	-20	7,903	-0.25%
2023/03/03	0.1	10.20	0	0.00	10.20	0.1	7,841	0.00%
2023/03/02	2	10.20	0	0.00	10.20	2	7,817	0.03%
2023/03/01	0	0.00	0	10.25	10.10	0	7,802	0.00%
2023/02/24	1	10.20	0	0.00	10.20	1	7,750	0.01%
2023/02/23	2	10.40	0	0.00	10.40	2	7,676	0.03%
2023/02/22	0	0.00	1	10.30	10.30	-1	7,618	-0.01%
2023/02/21	2	10.35	6	10.45	10.35	-4	7,590	-0.05%
2023/02/20	1	10.45	7	10.41	10.45	-6	7,597	-0.08%
2023/02/17	0	0.00	8.5	10.25	10.30	-8.5	7,480	-0.11%
2023/02/16	1	10.15	0	0.00	10.20	1	7,475	0.01%
2023/02/15	3	10.28	0	0.00	10.15	3	7,549	0.04%
2023/02/14	7	10.20	1	10.25	10.20	6	7,551	0.08%
2023/02/13	0.1	10.10	4	10.10	10.15	-3.9	7,586	-0.05%
2023/02/10	5.2	10.10	0	0.00	10.10	5.2	7,591	0.07%
2023/02/09	0.2	10.30	0	0.00	10.25	0.2	7,552	0.00%
2023/02/08	2	10.35	1	10.25	10.35	1	7,533	0.01%
2023/02/07	4.2	10.25	0	0.00	10.35	4.2	7,477	0.06%
2023/02/06	3	10.30	2	10.30	10.25	1	7,423	0.01%
2023/02/03	0	0.00	124	10.21	10.25	-124	7,433	-1.67%	大賣/鉅額交易
2023/02/02	4	10.20	0.1	10.25	10.25	3.9	7,405	0.05%
2023/02/01	2	10.20	2	10.20	10.20	0	7,353	0.00%
2023/01/31	1	10.10	5	10.10	10.10	-4	7,305	-0.05%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	0	0.00	1	9.95	9.94	-1	7,126	-0.01%
2023/01/13	1	9.91	0.1	10.00	9.92	1	7,140	0.01%
2023/01/11	22	10.10	10	10.05	10.00	12	7,203	0.17%
2023/01/10	0	0.00	3	10.05	10.10	-3	7,213	-0.04%
2023/01/09	0.2	10.05	0	0.00	10.00	0.2	7,196	0.00%
2023/01/06	1	9.95	3	9.98	9.93	-2	7,196	-0.03%
2023/01/05	0	0.00	2.1	10.02	9.91	-2.1	7,325	-0.03%
2023/01/04	1	9.93	1	9.99	9.93	0	7,347	0.00%
2023/01/03	3	9.92	0	0.00	9.90	3	7,402	0.04%
2022/12/30	100	9.89	6.5	9.88	9.88	93.5	7,422	1.26%
2022/12/29	10.3	9.85	1	9.86	9.87	9.3	7,436	0.13%
2022/12/28	2	9.94	5	9.95	9.90	-3	7,457	-0.04%
2022/12/26	121	9.95	0	0.00	10.00	121	7,463	1.62%	大買/鉅額交易
2022/12/23	130	9.87	0	0.00	9.86	130	7,460	1.74%	大買/鉅額交易
2022/12/21	114	9.77	2	9.84	9.72	112	7,623	1.47%	大買/鉅額交易
2022/12/20	111	9.89	0	0.00	9.73	111	7,659	1.45%	大買/鉅額交易
2022/12/19	4	9.98	1	10.00	9.96	3	7,717	0.04%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	22	10.15	20	10.05	10.10	2	7,699	0.03%
2022/12/14	54	10.10	5	10.05	10.05	49	7,702	0.64%
2022/12/12	10	10.05	8	10.05	10.00	2	7,622	0.03%
2022/12/09	80	10.15	1	10.20	10.10	79	7,653	1.03%
2022/12/08	2	9.99	1	10.05	9.99	1	7,581	0.01%
2022/12/07	2	10.03	1	10.00	10.05	1	7,571	0.01%
2022/12/06	3	10.12	0	0.00	10.10	3	7,540	0.04%
2022/12/05	23	10.29	0	0.00	10.25	23	7,512	0.31%
2022/12/02	1	10.20	20	10.28	10.25	-19	7,473	-0.25%
2022/12/01	25	10.38	5	10.50	10.15	20	7,517	0.27%
2022/11/30	0	0.00	37	10.59	10.40	-37	7,233	-0.51%
2022/11/29	10	10.18	12.1	10.15	10.25	-2.1	6,565	-0.03%
2022/11/28	2	9.89	0	0.00	9.97	2	6,450	0.03%
2022/11/25	19	9.91	0	0.00	9.91	19	6,493	0.29%
2022/11/24	3	9.93	2	9.95	9.89	1	6,604	0.02%
2022/11/21	0	0.00	26	9.75	9.75	-26	7,213	-0.36%
2022/11/18	2	9.78	1	9.83	9.78	1	9,036	0.01%
2022/11/16	11	9.76	0	0.00	9.72	11	9,860	0.11%
2022/11/15	2	9.86	0	0.00	9.89	2	9,816	0.02%
2022/11/11	4	9.74	0	0.00	9.70	4	9,807	0.04%
2022/11/10	4	9.66	3	9.69	9.75	1	9,932	0.01%
2022/11/09	14	9.70	1	9.73	9.72	13	9,980	0.13%
2022/11/08	0.2	9.62	1	9.60	9.64	-0.8	9,939	-0.01%
2022/11/07	0	0.00	0.1	9.64	9.64	-0.1	9,933	0.00%
2022/11/04	1	9.49	5	9.51	9.56	-4	10,020	-0.04%
2022/11/03	1	9.46	5	9.49	9.50	-4	10,045	-0.04%
2022/11/02	0	0.00	6	9.57	9.57	-6	10,089	-0.06%
2022/11/01	1	9.38	41	9.51	9.52	-40	10,087	-0.40%
2022/10/31	0	9.41	5	9.38	9.39	-5	10,107	-0.05%
2022/10/28	30	9.45	1	9.31	9.27	29	10,208	0.28%
2022/10/27	1	9.40	2	9.41	9.45	-1	10,323	-0.01%
2022/10/25	1	9.19	3	9.23	9.29	-2	10,417	-0.02%
2022/10/20	0	9.14	0	0.00	9.15	0	10,592	0.00%
2022/10/19	28	9.35	1	9.35	9.19	27	10,611	0.25%
2022/10/18	3	9.22	2	9.28	9.28	1	10,650	0.01%
2022/10/17	1	9.00	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	2.2	9.20	9.16	-2.2	10,749	-0.02%
2022/10/13	3.2	9.08	0	0.00	9.03	3.2	10,789	0.03%
2022/10/11	3	9.34	0	0.00	9.30	3	10,897	0.03%
2022/10/07	0	0.00	0.1	9.71	9.63	-0.1	10,897	0.00%
2022/10/06	1	9.60	30	9.59	9.58	-29	11,005	-0.26%
2022/10/04	0	0.00	1	9.63	9.71	-1	11,268	-0.01%
2022/09/30	0	0.00	1	9.42	9.51	-1	11,360	-0.01%
2022/09/29	0	0.00	4	9.40	9.45	-4	11,389	-0.04%
2022/09/28	3.1	9.18	0	0.00	9.10	3.1	11,416	0.03%
2022/09/27	4	9.40	0	0.00	9.40	4	11,404	0.04%
2022/09/26	1	9.50	1	9.50	9.41	0	11,482	0.00%
2022/09/23	1	9.85	0	0.00	9.85	1	11,621	0.01%
2022/09/22	1	9.87	2	9.90	9.87	-1	11,850	-0.01%
2022/09/20	0.5	10.05	2	10.10	10.05	-1.5	11,886	-0.01%
2022/09/19	3.1	10.05	3	10.05	10.00	0.1	12,061	0.00%
2022/09/16	2	10.10	0	0.00	10.10	2	12,314	0.02%
2022/09/14	6	10.04	3	10.05	10.05	3	12,823	0.02%
2022/09/13	1	10.15	0	0.00	10.15	1	12,975	0.01%
2022/09/12	0	0.00	0.1	10.20	10.15	-0.1	13,295	0.00%
2022/09/08	3	10.15	0	10.15	10.15	3	13,427	0.02%
2022/09/07	0.2	10.03	0	0.00	9.96	0.2	13,526	0.00%
2022/09/06	1	10.10	10	10.04	10.00	-9	13,541	-0.07%
2022/09/02	0	0.00	105	10.10	10.10	-105	13,751	-0.76%	大賣/鉅額交易
2022/09/01	3	10.35	5	10.29	10.25	-2	13,689	-0.01%
2022/08/30	11	10.35	0	0.00	10.35	11	13,560	0.08%
2022/08/29	6	10.30	3	10.32	10.35	3	13,427	0.02%
2022/08/26	4	10.63	0	0.00	10.60	4	13,328	0.03%
2022/08/25	109	10.95	95	10.79	10.70	14	13,092	0.11%	大買/
2022/08/24	6	10.76	11.3	10.99	11.10	-5.3	11,384	-0.05%
2022/08/22	1	10.15	10	10.20	10.15	-9	10,674	-0.08%
2022/08/19	2	10.20	10	10.25	10.25	-8	10,711	-0.07%
2022/08/18	2	10.25	0	0.00	10.25	2	10,717	0.02%
2022/08/17	0	0.00	1	10.40	10.40	-1	10,713	-0.01%
2022/08/16	10	10.25	0	0.00	10.20	10	10,592	0.09%
2022/08/15	5	10.25	0	0.00	10.25	5	10,608	0.05%
2022/08/09	0	10.05	1	10.10	10.10	-1	10,909	-0.01%
2022/08/05	0	0.00	10	10.05	10.05	-10	11,089	-0.09%
2022/08/04	10	9.82	0	0.00	9.94	10	11,404	0.09%
2022/08/03	2	10.00	0	0.00	10.00	2	11,447	0.02%
2022/08/02	0	0.00	1	10.15	10.20	-1	11,610	-0.01%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	7	10.15	10.20	-7	12,320	-0.06%
2022/07/28	0	0.00	2.5	10.06	10.05	-2.5	12,333	-0.02%
2022/07/27	0	0.00	10	10.05	10.00	-10	12,369	-0.08%
2022/07/25	65	10.17	3	10.18	10.20	62	12,486	0.50%
2022/07/21	0	0.00	12	10.08	10.10	-12	12,831	-0.09%
2022/07/20	2	10.20	203	10.10	10.05	-201	13,026	-1.54%	大賣/鉅額交易
2022/07/19	203	10.10	8	10.03	10.10	195	13,239	1.47%	大買/鉅額交易
2022/07/18	0	0.00	6	9.59	9.95	-6	13,297	-0.05%
2022/07/15	3	9.47	1	9.44	9.54	2	14,084	0.01%
2022/07/13	1	9.28	7	9.26	9.31	-6	14,311	-0.04%
2022/07/12	2	9.00	0	0.00	9.00	2	14,815	0.01%
2022/07/11	3	9.21	9	9.20	9.18	-6	15,118	-0.04%
2022/07/08	10	9.37	0	0.00	9.31	10	15,512	0.06%
2022/07/07	0	0.00	1	9.33	9.33	-1	16,064	-0.01%
2022/07/06	6	9.36	0	0.00	9.25	6	16,577	0.04%
2022/07/05	1	9.35	7	9.35	9.47	-6	18,025	-0.03%
2022/07/04	0	0.00	7	9.13	9.13	-7	21,274	-0.03%
2022/07/01	5	9.26	0	0.00	9.08	5	25,119	0.02%
2022/06/30	20	9.67	0	0.00	9.60	20	33,400	0.06%
2022/06/29	4	9.96	0	0.00	9.95	4	36,234	0.01%
2022/06/28	3	10.02	14.4	10.04	10.05	-11.4	36,226	-0.03%
2022/06/27	8	10.02	1	9.95	10.00	7	36,209	0.02%
2022/06/24	15.1	10.07	0	0.00	10.05	15.1	36,091	0.04%
2022/06/23	15	9.98	0	0.00	10.00	15	35,920	0.04%
2022/06/22	6	10.20	0	0.00	10.15	6	35,697	0.02%
2022/06/21	2	10.50	0	0.00	10.50	2	35,509	0.01%
2022/06/20	12	10.79	3	10.55	10.45	9	35,459	0.03%
2022/06/17	2	10.90	4	11.00	10.90	-2	35,335	-0.01%
2022/06/16	0	0.00	3	11.20	11.05	-3	35,304	-0.01%
2022/06/15	1	11.10	3	11.05	11.10	-2	35,321	-0.01%
2022/06/14	0	0.00	2	11.05	11.05	-2	35,358	-0.01%
2022/06/13	0	0.00	23	11.09	11.05	-23	35,334	-0.07%
2022/06/09	2	11.20	10	11.25	11.25	-8	35,301	-0.02%
2022/06/07	20	11.25	0	0.00	11.20	20	35,321	0.06%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/30	1	11.20	0	0.00	11.15	1	36,459	0.00%
2022/05/27	5	11.05	15	11.05	11.05	-10	36,718	-0.03%
2022/05/26	15	10.99	0	0.00	10.95	15	36,846	0.04%
2022/05/25	0	0.00	3	11.00	11.00	-3	36,951	-0.01%
2022/05/24	5	11.00	10	11.10	10.95	-5	37,303	-0.01%
2022/05/23	10	11.00	10	11.05	11.05	0	37,329	0.00%
2022/05/20	0	0.00	5	10.95	10.95	-5	37,505	-0.01%
2022/05/19	16	10.84	1	10.95	10.95	15	37,508	0.04%
2022/05/18	11	10.96	2	11.10	11.10	9	37,481	0.02%
2022/05/17	3	10.80	0	0.00	10.85	3	37,413	0.01%
2022/05/16	2	10.75	0	0.00	10.70	2	37,443	0.01%
2022/05/13	5	10.70	20	10.75	10.70	-15	37,524	-0.04%
2022/05/12	8	10.71	51	10.70	10.55	-43	37,684	-0.11%
2022/05/11	0.5	11.05	0	0.00	11.00	0.5	37,397	0.00%
2022/05/09	81	11.16	28	11.10	11.05	53	37,168	0.14%
2022/05/06	8	11.69	0	0.00	11.65	8	36,654	0.02%
2022/05/04	1	11.75	0	0.00	11.75	1	36,829	0.00%
2022/05/03	25	11.75	0	0.00	11.75	25	37,122	0.07%
2022/04/29	14	11.85	1	11.80	11.80	13	37,366	0.03%
2022/04/28	1	11.85	6	11.85	11.80	-5	37,477	-0.01%
2022/04/27	6	11.64	9	11.69	11.65	-3	37,496	-0.01%
2022/04/26	4	11.95	0	0.00	11.90	4	37,380	0.01%
2022/04/25	1	11.95	7	11.95	11.95	-6	37,312	-0.02%
2022/04/22	5	12.25	4	12.25	12.20	1	37,140	0.00%
2022/04/21	9	12.68	2	12.40	12.40	7	37,095	0.02%
2022/04/20	5	12.09	0	0.00	12.10	5	36,661	0.01%
2022/04/19	6	12.09	11.8	12.10	12.05	-5.8	36,700	-0.02%
2022/04/18	7	12.03	65	11.99	11.95	-58	36,663	-0.16%
2022/04/15	4.1	12.23	3	12.25	12.20	1.1	36,204	0.00%
2022/04/14	5	12.45	0	0.00	12.35	5	36,434	0.01%
2022/04/13	7	12.54	37	12.60	12.65	-30	36,072	-0.08%
2022/04/12	7	12.51	12.3	12.46	12.40	-5.3	35,556	-0.01%
2022/04/11	76.1	12.89	71.3	12.78	12.60	4.8	35,165	0.01%
2022/04/08	99.1	13.13	122	13.20	13.05	-22.9	33,990	-0.07%	大賣/
2022/04/07	231.3	13.34	104.4	13.27	13.05	126.9	31,736	0.40%	大買/大賣/鉅額交易
2022/04/06	430.3	13.80	335.8	13.94	13.95	94.5	28,152	0.34%	大買/大賣/
2022/04/01	75.1	12.99	80.1	12.91	13.35	-5	19,894	-0.03%
2022/03/30	3	12.13	0	0.00	12.15	3	17,314	0.02%
2022/03/28	0	0.00	11	12.05	12.15	-11	17,381	-0.06%
2022/03/24	7	12.19	1	12.25	12.20	6	17,335	0.03%
2022/03/23	2	12.30	0.4	12.35	12.25	1.6	17,355	0.01%
2022/03/22	4	12.25	11.3	12.24	12.25	-7.3	17,671	-0.04%
2022/03/21	0	0.00	9.3	12.16	12.15	-9.3	17,629	-0.05%
2022/03/18	1	12.05	6	12.05	12.00	-5	17,744	-0.03%
2022/03/17	1	12.00	2	12.03	12.00	-1	17,850	-0.01%
2022/03/16	2	11.88	7	11.91	11.85	-5	18,162	-0.03%
2022/03/15	10	11.90	7	11.85	11.85	3	18,275	0.02%
2022/03/14	4	12.00	0	0.00	12.00	4	18,292	0.02%
2022/03/11	1	11.95	6	11.95	11.90	-5	18,455	-0.03%
2022/03/10	3	12.00	0	0.00	12.00	3	18,545	0.02%
2022/03/09	0.3	11.95	0	0.00	11.90	0.3	18,671	0.00%
2022/03/08	30.3	11.87	13.4	11.97	11.75	16.9	18,824	0.09%
2022/03/07	23.2	12.09	4	11.99	12.00	19.2	18,749	0.10%
2022/03/04	37	12.30	1	12.25	12.25	36	18,841	0.19%
2022/03/03	20	12.53	6	12.50	12.50	14	19,070	0.07%
2022/03/02	15	12.30	4	12.43	12.45	11	19,204	0.06%
2022/03/01	0.2	12.20	0	0.00	12.15	0.2	19,341	0.00%
2022/02/25	37	11.96	2	12.00	11.95	35	20,449	0.17%
2022/02/24	18	11.98	5	11.95	11.95	13	20,743	0.06%
2022/02/23	4	12.19	0	0.00	12.20	4	20,664	0.02%
2022/02/22	4	12.24	7	12.24	12.15	-3	21,260	-0.01%
2022/02/21	2	12.40	5	12.35	12.35	-3	21,768	-0.01%
2022/02/18	4	12.26	6	12.34	12.35	-2	21,917	-0.01%
2022/02/17	3	12.33	7	12.32	12.30	-4	22,223	-0.02%
2022/02/16	1	12.30	0	12.35	12.30	1	22,519	0.00%
2022/02/15	3	12.30	0	0.00	12.25	3	22,942	0.01%
2022/02/14	10	12.38	0	0.00	12.35	10	23,948	0.04%
2022/02/11	1	12.50	2	12.53	12.60	-1	26,198	0.00%
2022/02/10	1	12.55	1	12.55	12.60	0	26,388	0.00%
2022/02/09	4	12.60	4	12.58	12.65	0	26,785	0.00%
2022/02/08	1	12.55	11	12.59	12.60	-10	26,801	-0.04%
2022/02/07	4	12.35	5	12.43	12.55	-1	27,010	0.00%
2022/01/26	25	12.14	24	12.14	12.10	1	27,054	0.00%
2022/01/25	10	12.10	67	12.13	12.05	-57	27,135	-0.21%
2022/01/24	1.1	12.30	9	12.31	12.35	-7.9	26,958	-0.03%
2022/01/21	14	12.73	0	0.00	12.55	14	26,754	0.05%
2022/01/20	10	12.80	8.2	12.78	12.90	1.8	26,665	0.01%
2022/01/19	47	12.96	8	12.90	12.80	39	26,597	0.15%
2022/01/18	13	12.95	2	12.90	12.85	11	26,460	0.04%
2022/01/17	0	0.00	21	12.90	12.95	-21	26,407	-0.08%
2022/01/14	1	12.80	4	12.88	12.80	-3	26,488	-0.01%
2022/01/13	15	12.96	5	13.01	12.95	10	26,401	0.04%
2022/01/12	5	12.72	5	12.71	12.85	0	26,115	0.00%
2022/01/11	13	12.65	5	12.61	12.65	8	26,206	0.03%
2022/01/10	4	12.69	2	12.70	12.75	2	26,883	0.01%
2022/01/07	7	12.78	57	13.00	12.75	-50	26,887	-0.19%
2022/01/06	2.8	12.72	9	12.78	12.75	-6.2	26,450	-0.02%
2022/01/05	17	12.81	0	0.00	12.75	17	26,672	0.06%
2022/01/04	26	12.80	12	12.80	12.80	14	26,803	0.05%
2022/01/03	0	0.00	11	13.00	12.95	-11	26,778	-0.04%
2021/12/30	76	13.23	56	13.14	13.15	20	26,561	0.08%
2021/12/29	25	12.77	4	12.75	12.85	21	25,668	0.08%
2021/12/28	20.4	12.70	15	12.66	12.70	5.4	25,699	0.02%
2021/12/27	5	12.45	27	12.50	12.50	-22	25,819	-0.09%
2021/12/24	10	12.50	26	12.51	12.45	-16	26,246	-0.06%
2021/12/23	5	12.55	1	12.55	12.55	4	26,443	0.02%
2021/12/22	1	12.50	3	12.53	12.50	-2	27,376	-0.01%
2021/12/20	2	12.50	0	0.00	12.45	2	29,617	0.01%
2021/12/16	1	12.50	22	12.47	12.65	-21	29,850	-0.07%
2021/12/15	2	12.35	0	0.00	12.30	2	29,706	0.01%
2021/12/14	3	12.30	1	12.30	12.25	2	30,065	0.01%
2021/12/13	7	12.42	3	12.45	12.40	4	30,375	0.01%
2021/12/10	9.1	12.52	10	12.48	12.45	-0.9	30,353	0.00%
2021/12/09	5	12.68	10.9	12.65	12.70	-5.9	30,048	-0.02%
2021/12/08	21	12.70	0	0.00	12.65	21	30,221	0.07%
2021/12/07	1	12.70	0.1	12.75	12.65	0.9	30,320	0.00%
2021/12/06	5	12.65	1	12.60	12.65	4	30,192	0.01%
2021/12/03	0	0.00	3.7	12.65	12.70	-3.7	30,222	-0.01%
2021/12/02	1	12.65	0	0.00	12.55	1	30,255	0.00%
2021/12/01	0	0.00	37	12.56	12.75	-37	30,440	-0.12%
2021/11/30	6	12.88	1	12.90	12.70	5	30,396	0.02%
2021/11/29	3	12.87	9	12.73	12.85	-6	30,331	-0.02%
2021/11/26	2.1	13.22	61	13.26	13.10	-58.9	30,064	-0.20%
2021/11/25	133	13.45	7	13.56	13.40	126	29,549	0.43%	大買/鉅額交易
2021/11/24	25	13.55	58	13.56	13.65	-33	29,231	-0.11%
2021/11/23	11	13.31	0	0.00	13.35	11	28,286	0.04%
2021/11/22	2	13.35	86	13.35	13.30	-84	27,989	-0.30%
2021/11/19	18	13.31	17.1	13.35	13.25	0.9	27,874	0.00%
2021/11/18	20	13.02	13	12.97	13.15	7	27,568	0.03%
2021/11/17	1	13.05	2	13.10	13.10	-1	27,110	0.00%
2021/11/16	3	13.10	1	13.30	13.05	2	27,495	0.01%
2021/11/15	1.1	13.14	97	13.08	13.05	-95.9	27,843	-0.34%
2021/11/12	54	13.25	36	13.08	13.10	18	28,174	0.06%
2021/11/11	40	13.08	74	13.33	13.25	-34	28,204	-0.12%
2021/11/10	106	13.18	73	13.24	13.10	33	27,698	0.12%	大買/
2021/11/09	28	12.68	5	12.63	12.65	23	25,509	0.09%
2021/11/08	6	12.68	11	12.70	12.65	-5	25,404	-0.02%
2021/11/05	0	0.00	3	12.42	12.50	-3	25,329	-0.01%
2021/11/04	11	12.49	0	0.00	12.40	11	25,625	0.04%
2021/11/03	1	12.35	42	12.45	12.40	-41	26,052	-0.16%
2021/11/02	67	12.20	4	12.34	12.15	63	26,103	0.24%
2021/10/29	4	12.13	3	12.10	12.10	1	26,370	0.00%
2021/10/28	0	0.00	3	12.15	12.20	-3	26,456	-0.01%
2021/10/27	8	12.12	7	12.13	12.15	1	26,651	0.00%
2021/10/26	5	12.18	0.4	12.15	12.15	4.6	26,817	0.02%
2021/10/25	5	12.20	0	0.00	12.20	5	26,961	0.02%
2021/10/22	0.1	12.15	0	0.00	12.15	0.1	27,297	0.00%
2021/10/21	3	12.43	20	12.40	12.35	-17	27,363	-0.06%
2021/10/20	21	12.49	0	0.00	12.35	21	27,639	0.08%
2021/10/19	1	12.55	5	12.60	12.55	-4	28,044	-0.01%
2021/10/18	22	12.37	14	12.40	12.60	8	28,083	0.03%
2021/10/15	0	0.00	1	12.00	12.05	-1	28,389	0.00%
2021/10/14	24	12.01	0	0.00	11.95	24	28,772	0.08%
2021/10/13	4	12.09	2	12.10	12.05	2	28,850	0.01%
2021/10/12	2	12.20	20	12.20	12.10	-18	29,111	-0.06%
2021/10/08	0	0.00	3	12.32	12.25	-3	29,500	-0.01%
2021/10/07	0	0.00	8	12.43	12.40	-8	30,239	-0.03%
2021/10/06	9	12.22	62	12.39	12.20	-53	31,386	-0.17%
2021/10/05	51	12.15	55	12.20	12.45	-4	31,761	-0.01%
2021/10/04	7	12.20	0	0.00	12.15	7	31,832	0.02%
2021/10/01	10	12.42	5	12.40	12.35	5	32,110	0.02%
2021/09/30	3	12.80	1	12.90	12.90	2	32,939	0.01%
2021/09/29	50	13.15	50	13.08	13.00	0	33,708	0.00%
2021/09/28	19	13.25	27	13.22	13.30	-8	34,558	-0.02%
2021/09/27	28	13.19	34	13.14	13.20	-6	45,563	-0.01%
2021/09/24	0	0.00	2	12.70	12.55	-2	52,443	0.00%
2021/09/23	3	12.37	12	12.44	12.45	-9	54,001	-0.02%
2021/09/17	20	12.61	0	0.00	12.60	20	55,419	0.04%
2021/09/16	7	12.79	19	12.86	12.95	-12	55,422	-0.02%
2021/09/15	5	12.65	22	12.69	12.65	-17	55,474	-0.03%
2021/09/14	8	12.63	10	12.65	12.60	-2	56,504	0.00%
2021/09/13	14	12.72	10	12.66	12.75	4	57,625	0.01%
2021/09/10	34	12.55	15	12.47	12.50	19	58,214	0.03%
2021/09/09	1	12.20	5	12.15	12.25	-4	58,662	-0.01%
2021/09/08	4	12.16	9	12.18	12.10	-5	59,011	-0.01%
2021/09/07	5	12.28	29	12.26	12.35	-24	60,105	-0.04%
2021/09/06	36	12.18	7	12.45	12.10	29	60,313	0.05%
2021/09/03	4	12.49	1	12.60	12.50	3	60,414	0.00%
2021/09/02	2	12.53	20	12.70	12.45	-18	61,094	-0.03%
2021/09/01	1	12.80	35	12.80	12.80	-34	61,915	-0.05%
2021/08/30	13	12.88	17	12.86	12.95	-4	63,435	-0.01%
2021/08/27	8	12.70	111	12.71	12.75	-103	64,408	-0.16%	大賣/鉅額交易
2021/08/26	4	12.61	0	0.00	12.60	4	66,667	0.01%
2021/08/25	1	12.70	0.8	12.60	12.65	0.2	70,072	0.00%
2021/08/24	0	0.00	1	12.65	12.60	-1	71,890	0.00%
2021/08/23	1	12.40	2	12.40	12.45	-1	72,965	0.00%
2021/08/20	13	12.15	26	12.53	12.10	-13	73,470	-0.02%
2021/08/19	3	12.45	3	12.55	12.45	0	73,477	0.00%
2021/08/18	1	12.40	54	12.41	13.10	-53	73,562	-0.07%
2021/08/17	6	12.93	24	12.79	12.70	-18	75,205	-0.02%
2021/08/16	12	13.26	12	13.10	13.05	0	76,159	0.00%
2021/08/13	6	13.36	12	13.43	13.35	-6	76,656	-0.01%
2021/08/12	2	13.33	7	13.31	13.40	-5	77,436	-0.01%
2021/08/11	4	13.29	9	13.41	13.30	-5	78,818	-0.01%
2021/08/10	7	13.39	68.8	13.53	13.40	-61.8	81,004	-0.08%
2021/08/09	24	13.49	22.7	13.63	13.65	1.3	82,384	0.00%
2021/08/06	12	13.38	16	13.41	13.35	-4	83,982	0.00%
2021/08/05	49	13.32	0	13.35	13.30	49	86,269	0.06%
2021/08/04	1.1	13.40	78	13.41	13.50	-76.9	90,551	-0.08%
2021/08/03	6	13.36	26	13.35	13.35	-20	93,451	-0.02%
2021/08/02	1	13.25	20	13.29	13.45	-19	95,605	-0.02%
2021/07/30	8	13.14	7	13.29	13.15	1	99,502	0.00%
2021/07/29	2	13.05	117	13.02	13.10	-115	101,748	-0.11%	大賣/鉅額交易
2021/07/28	74	12.87	3	12.92	12.95	71	104,518	0.07%
2021/07/27	5	13.02	3	13.20	13.00	2	111,601	0.00%
2021/07/26	12	13.26	16.3	13.24	13.15	-4.3	116,955	0.00%
2021/07/23	5	13.20	14	13.25	13.35	-9	120,870	-0.01%
2021/07/22	44	12.99	11	13.00	12.90	33	125,034	0.03%
2021/07/21	17.2	12.97	18	12.89	12.85	-0.8	127,074	0.00%
2021/07/20	25	13.30	21	13.29	13.30	4	127,665	0.00%
2021/07/19	12	13.46	58	13.45	13.60	-46	129,987	-0.04%
2021/07/16	14	13.72	15	13.55	13.55	-1	136,561	0.00%
2021/07/15	34	13.57	60	13.54	13.70	-26	139,434	-0.02%
2021/07/14	61	13.15	94	13.12	13.15	-33	143,339	-0.02%
2021/07/13	31.5	13.49	44	13.53	13.40	-12.5	148,691	-0.01%
2021/07/12	17.1	13.91	30	13.91	13.80	-12.9	151,230	-0.01%
2021/07/09	86.8	13.95	4	13.89	13.85	82.8	156,481	0.05%
2021/07/08	135.5	14.00	178	13.95	13.95	-42.6	158,400	-0.03%	大買/大賣/
2021/07/07	50.6	13.92	19	13.83	13.85	31.6	161,341	0.02%
2021/07/06	146.2	14.31	142	14.34	14.25	4.2	164,026	0.00%	大買/大賣/
2021/07/05	35	14.47	78	14.50	14.35	-43	166,066	-0.03%
2021/07/02	624.7	15.48	703.1	15.38	14.55	-78.5	165,140	-0.05%	大買/大賣/
2021/07/01	652.1	14.81	550.5	14.92	15.30	101.5	155,173	0.07%	大買/大賣/鉅額交易
2021/06/30	222	13.88	293	13.87	13.95	-71	147,233	-0.05%	大買/大賣/
2021/06/29	74	13.65	33	13.64	13.50	41	145,717	0.03%
2021/06/28	17.5	13.49	45	13.52	13.65	-27.5	145,011	-0.02%
2021/06/25	22	13.53	14.5	13.58	13.55	7.5	144,718	0.01%
2021/06/24	13	13.53	18.1	13.53	13.55	-5.1	145,116	0.00%
2021/06/23	51	13.55	54.1	13.33	13.40	-3.1	144,797	0.00%
2021/06/22	57.5	13.45	38	13.35	13.60	19.5	143,779	0.01%
2021/06/21	19	12.80	10	12.82	12.80	9	142,781	0.01%
2021/06/18	25	13.22	15	13.28	13.15	10	142,138	0.01%
2021/06/17	5	13.42	6	13.42	13.45	-1	141,885	0.00%
2021/06/16	69.1	13.60	59	13.68	13.55	10.1	141,898	0.01%
2021/06/15	5	13.32	11	13.35	13.30	-6	140,889	0.00%
2021/06/11	14	13.46	5	13.51	13.45	9	140,783	0.01%
2021/06/10	31	13.22	7	13.33	13.45	24	140,737	0.02%
2021/06/09	29	13.52	25.1	13.58	13.40	3.9	140,472	0.00%
2021/06/08	38	13.84	26	13.89	13.80	12	139,976	0.01%
2021/06/07	142	14.03	116.1	14.22	14.05	25.9	139,939	0.02%	大買/大賣/
2021/06/04	46.1	14.05	0	0.00	13.95	46.1	139,444	0.03%
2021/06/03	126	14.53	140.1	14.51	14.35	-14.1	139,140	-0.01%	大買/大賣/
2021/06/02	273	14.21	237.2	14.25	14.25	35.8	138,396	0.03%	大買/大賣/
2021/06/01	86	13.50	32.1	13.49	13.50	54	135,903	0.04%
2021/05/31	17	13.19	20	13.17	13.05	-3	136,560	0.00%
2021/05/28	4	12.93	42	12.86	12.90	-38	135,947	-0.03%
2021/05/27	41	12.68	21	12.59	12.60	20	136,190	0.01%
2021/05/26	39	12.72	16	12.78	12.70	23	136,400	0.02%
2021/05/25	75	12.98	152	12.86	12.85	-77	136,150	-0.06%	大賣/
2021/05/24	144	12.49	44	12.52	12.40	100	134,742	0.07%	大買/
2021/05/21	43	12.09	19	12.16	12.20	24	134,667	0.02%
2021/05/20	110	12.27	19	12.31	12.00	91	134,241	0.07%	大買/
2021/05/19	16	12.40	63	12.19	12.35	-47	133,823	-0.04%
2021/05/18	19	11.87	19	11.82	12.35	0	133,720	0.00%
2021/05/17	89	11.43	34.1	11.57	11.35	55	132,863	0.04%
2021/05/14	60.3	12.67	77	12.79	12.60	-16.7	131,245	-0.01%
2021/05/13	159.3	12.67	88	12.57	12.45	71.3	128,998	0.06%	大買/
2021/05/12	293.3	13.51	165.2	13.28	13.00	128.1	126,478	0.10%	大買/大賣/鉅額交易
2021/05/11	72	14.60	34.3	14.67	14.20	37.7	122,107	0.03%
2021/05/10	85.1	15.04	128.1	14.99	15.05	-43	119,270	-0.04%	大賣/
2021/05/07	160.9	14.17	67.1	14.14	14.35	93.8	117,221	0.08%	大買/
2021/05/06	72.3	15.32	98.3	15.11	14.95	-26	113,225	-0.02%
2021/05/05	25.7	15.29	88	15.27	15.10	-62.3	110,948	-0.06%
2021/05/04	309.7	15.63	595.5	15.05	14.95	-285.8	108,350	-0.26%	大買/大賣/鉅額交易
2021/05/03	177	16.71	392.9	16.70	16.50	-215.8	101,146	-0.21%	大買/大賣/鉅額交易
2021/04/29	139	16.22	153	16.15	15.90	-14	96,052	-0.01%	大買/大賣/
2021/04/28	158	15.85	157.3	15.75	16.10	0.7	92,313	0.00%	大買/大賣/
2021/04/27	105.1	15.17	135	15.21	15.10	-29.9	88,679	-0.03%	大買/大賣/
2021/04/26	82.1	14.71	92	14.64	14.70	-9.9	86,487	-0.01%
2021/04/23	164	14.75	145.4	14.71	14.65	18.6	85,418	0.02%	大買/大賣/
2021/04/22	279.5	15.47	189.7	15.43	15.00	89.8	83,371	0.11%	大買/大賣/
2021/04/21	508.1	14.74	148.1	14.82	14.95	360	76,875	0.47%	大買/大賣/鉅額交易
2021/04/20	285	14.65	289	14.67	14.60	-4	74,247	-0.01%	大買/大賣/
2021/04/19	133	14.40	256.1	14.48	14.65	-123.1	70,976	-0.17%	大買/大賣/鉅額交易
2021/04/16	88.1	13.35	65.1	13.25	13.35	22.9	65,331	0.04%
2021/04/15	157	13.08	259.1	12.96	13.20	-102.1	62,487	-0.16%	大買/大賣/鉅額交易
2021/04/14	84	12.03	14.1	12.24	12.25	70	57,771	0.12%
2021/04/13	164.2	12.77	112.6	12.72	12.20	51.6	57,616	0.09%	大買/大賣/
2021/04/12	167.4	12.16	128	12.24	12.50	39.4	56,101	0.07%	大買/大賣/
2021/04/09	69	11.88	148.3	11.85	11.70	-79.3	52,783	-0.15%	大賣/
2021/04/08	18	11.36	94	11.35	11.35	-76	50,909	-0.15%
2021/04/07	66	11.21	159.6	11.18	11.30	-93.6	51,693	-0.18%	大賣/
2021/04/06	11	10.96	63	11.00	10.95	-52	53,314	-0.10%
2021/04/01	5	10.91	22	10.91	10.90	-17	54,436	-0.03%
2021/03/31	26.5	10.89	8	10.90	10.95	18.5	58,530	0.03%
2021/03/30	23	10.97	1	11.10	11.00	22	63,731	0.03%
2021/03/29	13	11.00	122	11.00	11.05	-109	68,689	-0.16%	大賣/鉅額交易
2021/03/26	15	10.74	62.3	10.80	10.75	-47.3	72,176	-0.07%
2021/03/25	6	10.73	2	10.75	10.65	4	72,990	0.01%
2021/03/24	9	10.65	66	10.65	10.65	-57	72,958	-0.08%
2021/03/23	27	10.83	8	10.83	10.75	19	72,837	0.03%
2021/03/22	26	10.78	10	10.84	10.95	16	72,731	0.02%
2021/03/19	45.1	10.69	32	10.70	10.65	13.1	73,025	0.02%
2021/03/18	5	10.87	17	10.86	10.85	-12	73,658	-0.02%
2021/03/17	7	10.90	11	10.90	10.90	-4	73,765	-0.01%
2021/03/16	41.8	11.00	13	11.12	10.90	28.8	73,891	0.04%
2021/03/15	14	11.17	112.8	11.24	11.10	-98.8	73,590	-0.13%	大賣/
2021/03/12	225	11.02	1	11.10	11.05	224	73,243	0.31%	大買/鉅額交易
2021/03/11	28	11.11	116	11.16	11.05	-88	72,994	-0.12%	大賣/
2021/03/10	196.1	11.12	107.1	11.10	11.05	89	72,725	0.12%	大買/大賣/
2021/03/09	295.2	11.33	240	11.24	11.20	55.2	72,940	0.08%	大買/大賣/
2021/03/08	39	11.33	264	11.23	11.20	-225	73,169	-0.31%	大賣/鉅額交易
2021/03/05	343	10.94	193	10.91	10.90	150	71,716	0.21%	大買/大賣/鉅額交易
2021/03/04	214	11.28	97.4	11.27	11.15	116.6	71,409	0.16%	大買/鉅額交易
2021/03/03	7	10.94	76	10.93	10.95	-69	68,940	-0.10%
2021/03/02	0	0.00	5	10.85	10.65	-5	68,358	-0.01%
2021/02/26	122.2	10.59	13	10.73	10.75	109.2	67,821	0.16%	大買/鉅額交易
2021/02/25	13.1	10.84	19	10.83	10.90	-5.9	67,304	-0.01%
2021/02/24	37.1	10.83	59	10.80	10.70	-21.9	66,912	-0.03%
2021/02/23	130	10.80	102	10.85	10.95	28	66,149	0.04%	大買/大賣/
2021/02/22	53	10.65	54	10.61	10.60	-1	64,849	0.00%
2021/02/19	7	10.40	19	10.40	10.40	-12	64,323	-0.02%
2021/02/18	73	10.41	31	10.48	10.30	42	63,998	0.07%
2021/02/17	64.9	9.78	32	9.93	10.40	32.9	63,123	0.05%
2021/02/05	5	9.44	4	9.44	9.49	1	61,731	0.00%
2021/02/04	3	9.46	20	9.54	9.42	-17	62,055	-0.03%
2021/02/03	23	9.49	0	0.00	9.47	23	63,272	0.04%
2021/02/02	8	9.43	162.1	9.51	9.50	-154.1	63,720	-0.24%	大賣/鉅額交易
2021/02/01	24	9.18	35	9.23	9.35	-11	63,576	-0.02%
2021/01/29	190	9.42	20	9.26	9.26	170	63,254	0.27%	大買/鉅額交易
2021/01/28	1	9.45	10	9.42	9.41	-9	63,039	-0.01%
2021/01/27	138	9.68	130	9.59	9.59	8	63,097	0.01%	大買/大賣/
2021/01/26	137	9.66	165	9.71	9.67	-28	63,084	-0.04%	大買/大賣/
2021/01/25	6	9.69	5	9.67	9.76	1	62,719	0.00%
2021/01/22	41	9.63	20	9.52	9.55	21	62,515	0.03%
2021/01/21	11	9.80	10	9.58	9.60	1	62,163	0.00%
2021/01/20	20	9.92	29	10.03	9.68	-9	61,851	-0.01%
2021/01/19	6	10.16	25	10.13	10.10	-19	61,246	-0.03%
2021/01/18	11	9.94	67	10.00	10.15	-56	61,567	-0.09%
2021/01/15	16	10.19	1	10.15	10.10	15	61,044	0.02%
2021/01/14	11	10.41	0.2	10.45	10.50	10.9	60,263	0.02%
2021/01/13	197	10.74	234.1	10.56	10.60	-37	59,892	-0.06%	大買/大賣/
2021/01/12	57	10.45	138	10.40	10.35	-81	59,115	-0.14%	大賣/
2021/01/11	50	10.88	47	10.96	10.85	3	57,969	0.01%
2021/01/08	85	10.94	55	11.09	10.90	30	57,432	0.05%
2021/01/07	69	11.31	78	11.36	11.30	-9	56,509	-0.02%
2021/01/06	130	11.52	107	11.24	11.05	23	55,457	0.04%	大買/大賣/
2021/01/05	283	11.80	61.2	11.96	11.60	221.8	53,284	0.42%	大買/鉅額交易
2021/01/04	32	11.55	42	11.54	11.55	-10	51,270	-0.02%
2020/12/31	74	11.70	70	11.57	11.65	4	50,586	0.01%
2020/12/30	66	11.55	317	11.60	11.45	-251	49,068	-0.51%	大賣/鉅額交易
2020/12/29	343	11.93	163	11.68	11.65	180	47,400	0.38%	大買/大賣/鉅額交易
2020/12/28	137	11.50	228	11.46	11.50	-91	44,089	-0.21%	大買/大賣/
2020/12/25	71	11.64	132.2	11.69	11.55	-61.2	42,388	-0.14%	大賣/
2020/12/24	116	10.96	402	11.03	11.40	-286	38,064	-0.75%	大買/大賣/鉅額交易
2020/12/23	257	10.58	43	10.46	10.60	214	32,437	0.66%	大買/鉅額交易
2020/12/22	357.2	10.20	109	10.20	10.15	248.2	27,333	0.91%	大買/大賣/鉅額交易
2020/12/21	0	0.00	51	9.63	9.69	-51	23,231	-0.22%
2020/12/18	10	9.33	15	9.41	9.33	-5	22,392	-0.02%
2020/12/17	3	9.35	1	9.39	9.39	2	22,497	0.01%
2020/12/16	0	0.00	2.3	9.44	9.43	-2.3	22,667	-0.01%
2020/12/15	2	9.45	0	0.00	9.39	2	23,854	0.01%
2020/12/14	19	9.62	9	9.60	9.61	10	23,586	0.04%
2020/12/11	5	9.25	4	9.32	9.20	1	22,660	0.00%
2020/12/10	3	9.26	13	9.28	9.21	-10	22,428	-0.04%
2020/12/09	13	9.14	0	0.00	9.14	13	22,213	0.06%
2020/12/08	4	9.14	0	0.00	9.11	4	22,827	0.02%
2020/12/07	7	9.16	54	9.25	9.19	-47	23,095	-0.20%
2020/12/04	53	9.23	16	9.22	9.24	37	23,058	0.16%
2020/12/03	9	9.36	5	9.47	9.29	4	23,212	0.02%
2020/12/02	12	9.25	12	9.34	9.39	0	23,654	0.00%
2020/12/01	10	9.11	2	9.16	9.15	8	22,890	0.03%
2020/11/30	6	9.18	16	9.20	9.10	-10	22,989	-0.04%
2020/11/27	2	8.96	15.6	9.00	9.02	-13.6	22,365	-0.06%
2020/11/26	5	8.99	6	9.05	8.98	-1	22,362	0.00%
2020/11/25	100	8.99	104	8.97	8.97	-4	22,468	-0.02%	大賣/
2020/11/24	17	8.85	17	8.86	8.78	0	22,359	0.00%
2020/11/23	2	8.78	20	8.76	8.78	-18	22,247	-0.08%
2020/11/20	9	8.69	2	8.69	8.67	7	22,177	0.03%
2020/11/19	5	8.77	0	0.00	8.76	5	22,110	0.02%
2020/11/18	0	0.00	0.6	8.71	8.71	-0.6	22,159	0.00%
2020/11/17	10	8.68	17	8.66	8.70	-7	22,174	-0.03%
2020/11/16	14	8.76	52	8.76	8.76	-38	22,955	-0.17%
2020/11/13	6	9.02	4	9.00	8.95	2	23,032	0.01%
2020/11/12	29	9.02	5.1	9.06	8.96	23.9	23,549	0.10%
2020/11/11	0.1	9.00	68	9.16	9.18	-67.9	25,285	-0.27%
2020/11/10	0	0.00	8	8.93	8.95	-8	24,194	-0.03%
2020/11/09	0	0.00	3	8.79	8.80	-3	23,805	-0.01%
2020/11/06	0	0.00	30	8.75	8.74	-30	23,979	-0.13%
2020/11/05	0	0.00	3	8.75	8.74	-3	25,227	-0.01%
2020/11/04	2	8.83	4	8.78	8.77	-2	25,719	-0.01%
2020/11/03	0.5	8.70	68.5	8.74	8.73	-68.1	25,745	-0.26%
2020/11/02	38	8.59	4	8.61	8.60	34	25,815	0.13%
2020/10/29	26	8.55	14	8.54	8.68	12	26,004	0.05%
2020/10/28	1	8.63	0	0.00	8.60	1	26,474	0.00%
2020/10/27	5	8.78	4	8.76	8.72	1	26,282	0.00%
2020/10/26	36	8.65	23	8.70	8.68	13	25,823	0.05%
2020/10/23	2	8.44	0	0.00	8.44	2	25,374	0.01%
2020/10/22	0	0.00	2	8.32	8.35	-2	25,510	-0.01%
2020/10/21	0	0.00	1	8.35	8.33	-1	25,621	0.00%
2020/10/20	2	8.31	0	0.00	8.31	2	25,669	0.01%
2020/10/19	2	8.35	2	8.34	8.31	0	25,680	0.00%
2020/10/15	2	8.35	0	0.00	8.35	2	25,607	0.01%
2020/10/14	17	8.37	1	8.37	8.41	16	25,559	0.06%
2020/10/13	0	0.00	2	8.39	8.33	-2	25,577	-0.01%
2020/10/12	42	8.35	0	0.00	8.34	42	25,564	0.16%
2020/10/06	0	0.00	24	8.50	8.51	-24	25,470	-0.09%
2020/09/30	3	8.39	0	0.00	8.37	3	25,646	0.01%
2020/09/29	5	8.42	0	0.00	8.40	5	25,707	0.02%
2020/09/25	2	8.30	5	8.27	8.30	-3	25,934	-0.01%
2020/09/24	22	8.40	0	0.00	8.39	22	25,815	0.09%
2020/09/23	3	8.58	0	0.00	8.57	3	25,511	0.01%
2020/09/22	5	8.74	3	8.78	8.70	2	25,303	0.01%
2020/09/21	8	8.94	2	8.88	8.88	6	25,042	0.02%
2020/09/18	12	9.17	18	9.13	8.97	-6	24,813	-0.02%
2020/09/17	24	9.02	34	8.93	8.91	-10	23,636	-0.04%
2020/09/16	0	0.00	15	8.84	8.76	-15	23,298	-0.06%
2020/09/15	9	8.84	23	8.86	8.85	-14	23,302	-0.06%
2020/09/14	80	8.84	2.2	8.91	8.82	77.8	23,265	0.33%
2020/09/11	21	9.01	3	9.08	8.84	18	23,051	0.08%
2020/09/10	23	9.02	18	8.99	8.98	5	22,310	0.02%
2020/09/09	0	0.00	10	8.85	8.87	-10	21,881	-0.05%
2020/09/08	5	8.80	12	8.80	8.79	-7	21,684	-0.03%
2020/09/07	40	9.10	72	9.06	8.94	-32	21,377	-0.15%
2020/09/04	18	8.63	0	0.00	8.72	18	20,383	0.09%
2020/09/03	2	8.63	2	8.69	8.70	0	20,228	0.00%
2020/09/01	20	8.53	4	8.61	8.55	16	20,305	0.08%
2020/08/31	2	8.65	6	8.65	8.62	-4	20,351	-0.02%
2020/08/28	33	8.45	2	8.58	8.54	31	20,174	0.15%
2020/08/27	0	0.00	2	8.40	8.39	-2	20,130	-0.01%
2020/08/26	0	0.00	8	8.40	8.42	-8	19,980	-0.04%
2020/08/25	3	8.37	0	0.00	8.36	3	19,936	0.02%
2020/08/24	2	8.30	35	8.30	8.27	-33	19,790	-0.17%
2020/08/21	3.5	8.38	1	8.37	8.38	2.5	19,698	0.01%
2020/08/20	16	8.31	2	8.19	8.21	14	19,576	0.07%
2020/08/19	2	8.81	7	8.77	8.70	-5	18,466	-0.03%
2020/08/18	47	8.92	11	8.87	8.81	36	17,921	0.20%
2020/08/17	30	9.11	42	9.05	9.11	-12	17,250	-0.07%
2020/08/14	5.4	8.39	5	8.44	8.46	0.4	15,097	0.00%
2020/08/13	2	8.35	2.5	8.26	8.26	-0.5	15,053	0.00%
2020/08/12	30	8.35	30	8.33	8.34	0	15,451	0.00%
2020/08/11	14	8.41	43	8.57	8.51	-29	15,357	-0.19%
2020/08/10	28	8.50	16	8.57	8.60	12	14,256	0.08%
2020/08/07	0	0.00	2	8.43	8.40	-2	13,828	-0.01%
2020/08/06	1	8.45	0	0.00	8.45	1	13,647	0.01%
2020/08/05	14	8.40	0	0.00	8.41	14	13,690	0.10%
2020/08/04	6	8.45	18	8.40	8.43	-12	14,177	-0.08%
2020/08/03	1	8.42	13	8.42	8.38	-12	14,090	-0.09%
2020/07/31	0.5	8.06	0	0.00	8.08	0.5	13,575	0.00%
2020/07/30	0	0.00	1	8.03	8.06	-1	13,891	-0.01%
2020/07/29	0	0.00	7	7.90	8.00	-7	13,968	-0.05%
2020/07/28	13	7.89	4	7.95	7.80	9	14,066	0.06%
2020/07/27	5	8.13	7	8.09	8.04	-2	14,235	-0.01%
2020/07/24	1	8.18	7	8.17	8.18	-6	14,352	-0.04%
2020/07/23	2	8.28	0	0.00	8.28	2	14,436	0.01%
2020/07/21	0	0.00	4	8.23	8.21	-4	14,653	-0.03%
2020/07/20	3	8.18	5	8.18	8.20	-2	14,724	-0.01%
2020/07/15	0	0.00	32.2	8.22	8.20	-32.2	14,912	-0.22%
2020/07/14	1	8.19	8	8.22	8.20	-7	15,044	-0.05%
2020/07/13	2	8.21	5	8.23	8.21	-3	15,124	-0.02%
2020/07/10	31	8.19	3	8.20	8.16	28	15,252	0.18%
2020/07/09	1	8.33	0	0.00	8.32	1	15,267	0.01%
2020/07/08	6	8.41	2	8.42	8.43	4	15,320	0.03%
2020/07/07	1	8.36	0	0.00	8.39	1	15,564	0.01%
2020/07/06	0	0.00	104.5	8.37	8.42	-104.5	15,795	-0.66%	大賣/鉅額交易
2020/07/03	5	8.29	100	8.35	8.30	-95	15,721	-0.60%
2020/07/02	2	8.31	12	8.31	8.33	-10	15,782	-0.06%
2020/07/01	73	8.27	0	0.00	8.30	73	15,905	0.46%
2020/06/30	11	8.29	1	8.31	8.28	10	15,963	0.06%
2020/06/29	51	8.29	0	0.00	8.30	51	16,160	0.32%
2020/06/24	1	8.40	7	8.36	8.39	-6	16,215	-0.04%
2020/06/23	0	0.00	10	8.31	8.32	-10	16,121	-0.06%
2020/06/22	3	8.32	1	8.40	8.36	2	16,193	0.01%
2020/06/19	0	0.00	118	8.35	8.36	-118	16,351	-0.72%	大賣/鉅額交易
2020/06/18	1	8.34	2	8.36	8.34	-1.1	16,436	-0.01%
2020/06/17	15	8.34	0	0.00	8.33	15	16,483	0.09%
2020/06/16	52	8.32	0	0.00	8.37	52	16,651	0.31%
2020/06/15	56	8.22	2	8.19	8.18	54	17,081	0.32%
2020/06/12	7	8.22	10	8.20	8.25	-3	17,284	-0.02%
2020/06/11	52	8.41	4	8.55	8.35	48	17,374	0.28%
2020/06/10	12	8.64	35	8.64	8.68	-23	17,246	-0.13%
2020/06/09	40	8.65	14	8.67	8.66	26	17,694	0.15%
2020/06/08	41	8.71	19	8.72	8.70	22	17,949	0.12%
2020/06/05	0	0.00	3	8.50	8.51	-3	17,551	-0.02%
2020/06/04	0	0.00	6	8.39	8.42	-6	17,621	-0.03%
2020/06/03	2	8.36	8	8.41	8.44	-6	17,802	-0.03%
2020/05/28	12	8.24	0	0.00	8.23	12	17,753	0.07%
2020/05/27	10	8.31	4	8.31	8.31	6	17,874	0.03%
2020/05/26	3	8.35	0	8.34	8.34	3	17,961	0.02%
2020/05/25	4	8.36	0	0.00	8.31	4	17,946	0.02%
2020/05/22	2	8.31	151	8.31	8.30	-149	17,957	-0.83%	大賣/鉅額交易
2020/05/21	0	0.00	3	8.41	8.40	-3	17,860	-0.02%
2020/05/20	40	8.39	8	8.48	8.39	32	17,777	0.18%
2020/05/19	0.8	8.42	45	8.38	8.42	-44.3	17,668	-0.25%
2020/05/18	150	8.21	0	0.00	8.18	150	17,277	0.87%	大買/鉅額交易
2020/05/15	51	8.22	30	8.13	8.09	21	17,191	0.12%
2020/05/14	2	8.26	20	8.23	8.18	-18	17,156	-0.10%
2020/05/13	6	8.32	150	8.31	8.34	-144	17,147	-0.84%	大賣/鉅額交易
2020/05/12	16	8.47	2	8.36	8.42	14	17,239	0.08%
2020/05/11	80	8.56	8	8.54	8.60	72	17,078	0.42%
2020/05/08	152	8.18	6	8.15	8.17	146	16,551	0.88%	大買/鉅額交易
2020/05/07	5	8.10	0	0.00	8.11	5	16,464	0.03%
2020/05/06	6	8.17	1	8.11	8.15	5	16,520	0.03%
2020/05/05	2	7.98	0	0.00	7.96	2	16,582	0.01%
2020/05/04	9	7.91	7	7.93	7.90	2	16,666	0.01%
2020/04/30	43	8.09	38	8.09	8.09	5	16,729	0.03%
2020/04/29	3	7.83	2	7.85	7.85	1	16,834	0.01%
2020/04/28	0	0.00	1.4	7.78	7.71	-1.4	17,134	-0.01%
2020/04/27	17	7.78	36	7.79	7.77	-19	18,175	-0.10%
2020/04/24	150	7.55	0	0.00	7.56	150	19,233	0.78%	大買/鉅額交易
2020/04/23	33	7.48	2	7.55	7.54	31	20,677	0.15%
2020/04/22	10	7.37	0	0.00	7.33	10	21,174	0.05%
2020/04/21	27	7.36	22.1	7.41	7.30	4.9	21,301	0.02%
2020/04/20	10	7.58	15	7.55	7.60	-5	21,406	-0.02%
2020/04/17	17	7.72	23	7.71	7.65	-6	21,656	-0.03%
2020/04/16	15	7.71	0	0.00	7.68	15	21,736	0.07%
2020/04/15	5	7.85	2	7.83	7.81	3	21,783	0.01%
2020/04/14	2	7.72	10	7.78	7.80	-8	21,841	-0.04%
2020/04/13	53	7.73	50	7.75	7.71	3	22,321	0.01%
2020/04/10	39	7.84	20	7.82	7.84	19	22,913	0.08%
2020/04/09	30	7.69	57	7.63	7.64	-27	22,935	-0.12%
2020/04/08	4	7.43	0	0.00	7.41	4	22,830	0.02%
2020/04/07	31	7.41	30	7.37	7.37	1	22,885	0.00%
2020/04/06	43	7.32	30	7.34	7.35	13	22,845	0.06%
2020/04/01	10	7.33	34	7.33	7.31	-24	22,874	-0.10%
2020/03/31	14	7.31	5	7.28	7.33	9	23,024	0.04%
2020/03/30	11	7.06	0	0.00	7.14	11	23,084	0.05%
2020/03/27	20	7.20	16	7.22	7.18	4	23,876	0.02%
2020/03/26	20	7.09	15	7.15	7.09	5	23,856	0.02%
2020/03/25	7	7.09	21	7.12	7.08	-14	23,845	-0.06%
2020/03/24	16	6.89	10	6.90	6.81	6	23,703	0.03%
2020/03/23	1	6.73	5	6.69	6.65	-4	23,576	-0.02%
2020/03/20	23	6.83	42	6.86	6.82	-19	23,536	-0.08%
2020/03/19	43	6.47	29	6.38	6.46	14	23,427	0.06%
2020/03/18	30	6.90	5	7.03	6.82	25	22,886	0.11%
2020/03/17	12	6.74	10	6.85	6.83	2	22,581	0.01%
2020/03/16	3	6.98	5	6.89	6.92	-2	22,358	-0.01%
2020/03/13	8	6.64	52	6.63	7.05	-44	22,146	-0.20%
2020/03/12	114	7.30	0	0.00	7.25	114	21,687	0.53%	大買/鉅額交易
2020/03/11	1	7.91	0	0.00	7.83	1	21,298	0.00%
2020/03/10	13	7.75	0	0.00	7.86	13	21,206	0.06%
2020/03/09	9	8.02	49	8.00	7.98	-40	20,903	-0.19%
2020/03/06	2	8.25	3	8.25	8.21	-1	20,543	0.00%
2020/03/05	0	0.00	5	8.26	8.27	-5	20,549	-0.02%
2020/03/04	1	8.16	3	8.21	8.20	-2	20,502	-0.01%
2020/03/03	0	0.00	7	8.21	8.20	-7	20,480	-0.03%
2020/03/02	7	8.12	2	8.14	8.11	5	20,363	0.02%
2020/02/27	12	8.11	14	8.10	8.10	-2	20,214	-0.01%
2020/02/26	12	8.10	10	8.13	8.13	2	20,053	0.01%
2020/02/25	10	8.10	10	8.14	8.14	0	20,123	0.00%
2020/02/24	11	8.20	5	8.27	8.19	6	20,112	0.03%
2020/02/21	0	0.00	20	8.25	8.23	-20	20,141	-0.10%
2020/02/20	40	8.22	2	8.29	8.21	38	20,162	0.19%
2020/02/19	0	0.00	4	8.24	8.26	-4	20,094	-0.02%
2020/02/18	1	8.10	6	8.12	8.13	-5	19,976	-0.03%
2020/02/17	26	8.13	0	0.00	8.09	26	19,923	0.13%
2020/02/13	5	8.26	0	0.00	8.22	5	19,649	0.03%
2020/02/12	6	8.25	0	0.00	8.24	6	19,534	0.03%
2020/02/10	19	8.20	30	8.14	8.18	-11	19,359	-0.06%
2020/02/07	12	8.42	0	0.00	8.28	12	19,305	0.06%
2020/02/06	0	0.00	8	8.45	8.49	-8	19,364	-0.04%
2020/02/05	39	8.21	1	8.18	8.18	38	19,095	0.20%
2020/02/04	31	8.13	0	0.00	8.14	31	18,882	0.16%
2020/02/03	8	7.67	0	0.00	7.93	8	18,637	0.04%
2020/01/31	0.9	8.15	7	8.14	8.10	-6.2	18,106	-0.03%
2020/01/30	53	8.20	31	8.16	8.06	22	17,599	0.13%
2020/01/20	10	8.96	4	8.98	8.92	6	16,445	0.04%
2020/01/17	37	8.91	1	8.94	8.88	36	15,190	0.24%
2020/01/16	19	9.02	1	9.10	9.01	18	13,718	0.13%
2020/01/15	11	9.12	0	0.00	9.10	11	13,125	0.08%
2020/01/14	13	9.14	0	0.00	9.15	13	12,999	0.10%
2020/01/13	23	9.12	1	9.14	9.11	22	12,889	0.17%
2020/01/09	2	9.21	2	9.24	9.19	0	12,409	0.00%
2020/01/08	37	9.18	2	9.18	9.17	35	12,394	0.28%
2020/01/07	30	9.22	20	9.23	9.24	10	12,232	0.08%
2020/01/06	43	9.56	3	9.36	9.36	40	11,817	0.34%
2020/01/03	1	9.70	0	0.00	9.70	1	11,116	0.01%
2019/12/31	4	9.82	1	9.80	9.80	3	10,592	0.03%
2019/12/30	0	0.00	22	9.95	9.93	-22	10,379	-0.21%
2019/12/26	11	9.99	2	9.99	9.98	9	10,099	0.09%
2019/12/25	20	10.10	1	10.10	10.15	19	9,876	0.19%
2019/12/24	42	10.05	13	10.01	10.05	29	9,898	0.29%
2019/12/23	0	0.00	5	9.63	9.64	-5	9,479	-0.05%
2019/12/19	6	9.82	5	9.83	9.80	1	9,211	0.01%
2019/12/16	3	9.74	2	9.71	9.72	1	9,223	0.01%
2019/12/13	0	0.00	1	9.65	9.66	-1	9,227	-0.01%
2019/12/12	0	0.00	4	9.66	9.65	-4	9,544	-0.04%
2019/12/11	3	9.68	0	0.00	9.65	3	10,785	0.03%
2019/12/09	6	9.60	6	9.61	9.60	0	10,906	0.00%
2019/12/06	2	9.78	0	0.00	9.68	2	10,779	0.02%
2019/12/04	2	9.60	0	0.00	9.60	2	10,792	0.02%
2019/12/02	5	9.67	5	9.67	9.62	0	10,791	0.00%
2019/11/29	5	9.81	0	0.00	9.77	5	10,769	0.05%
2019/11/28	3	9.77	0	0.00	9.75	3	10,703	0.03%
2019/11/27	2	9.72	0	0.00	9.73	2	10,760	0.02%
2019/11/26	3	9.65	1	9.65	9.61	2	10,693	0.02%
2019/11/25	0	0.00	2	9.73	9.73	-2	10,631	-0.02%
2019/11/22	3	9.65	4.3	9.73	9.75	-1.3	10,686	-0.01%
2019/11/21	16	9.53	1	9.53	9.51	15	10,587	0.14%
2019/11/20	0	0.00	1	9.60	9.60	-1	10,502	-0.01%
2019/11/19	4	9.68	0	0.00	9.67	4	10,438	0.04%
2019/11/18	2	9.73	0	0.00	9.72	2	10,418	0.02%
2019/11/15	2	9.79	0	0.00	9.77	2	10,678	0.02%
2019/11/14	11	9.81	0	0.00	9.81	11	10,693	0.10%
2019/11/13	1	9.90	7	9.90	9.89	-6	10,734	-0.06%
2019/11/12	0	0.00	25	9.97	9.97	-25	10,881	-0.23%
2019/11/11	7	9.97	0	0.00	9.97	7	10,910	0.06%
2019/11/08	1	10.05	0.1	10.10	10.10	1	10,961	0.01%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/05	1	10.20	0	0.00	10.20	1	11,084	0.01%
2019/11/04	0	0.00	20	10.25	10.25	-20	10,974	-0.18%
2019/11/01	0	0.00	40	10.15	10.20	-40	11,084	-0.36%
2019/10/31	1	10.20	51	10.15	10.15	-50	11,228	-0.45%
2019/10/30	0	0.00	0	10.20	10.25	0	11,255	0.00%
2019/10/29	10	10.25	0	0.00	10.15	10	11,259	0.09%
2019/10/28	0.5	10.20	0	0.00	10.20	0.5	11,265	0.00%
2019/10/25	0	0.00	5	10.40	10.35	-5	11,202	-0.04%
2019/10/24	0	0.00	25	10.35	10.40	-25	11,145	-0.22%
2019/10/23	0	0.00	8	10.40	10.30	-8	11,158	-0.07%
2019/10/22	1	10.45	25	10.41	10.45	-24	11,105	-0.22%
2019/10/21	45	10.54	3	10.43	10.50	42	11,061	0.38%
2019/10/17	0	0.00	7	10.30	10.40	-7	11,490	-0.06%
2019/10/16	2	10.28	0	0.00	10.30	2	11,447	0.02%
2019/10/15	4	10.15	0	0.00	10.10	4	11,336	0.04%
2019/10/14	4	10.14	30	10.10	10.10	-26.1	11,268	-0.23%
2019/10/09	40	10.14	10	10.10	10.05	30	11,153	0.27%
2019/10/08	1	10.20	0	0.00	10.10	1	11,123	0.01%
2019/10/07	5	10.10	1	10.15	10.15	4	11,367	0.04%
2019/10/04	7	10.05	0	0.00	10.05	7	11,315	0.06%
2019/10/01	0	0.00	0.1	10.05	10.05	-0.1	11,299	0.00%
2019/09/27	16.5	10.09	5	10.25	9.99	11.5	11,310	0.10%
2019/09/26	41	10.45	0	0.00	10.30	41	11,096	0.37%
2019/09/25	0	0.00	5.1	10.46	10.50	-5.1	10,737	-0.05%
2019/09/24	10	10.50	0	0.00	10.50	10	10,886	0.09%
2019/09/23	10	10.55	0	0.00	10.60	10	11,086	0.09%
2019/09/20	5	10.60	2.2	10.65	10.65	2.8	11,480	0.02%
2019/09/18	0	0.00	0.2	10.60	10.60	-0.2	11,986	0.00%
2019/09/17	2.9	10.77	2	10.75	10.80	0.9	12,026	0.01%
2019/09/16	74	10.89	68	10.94	10.85	6	12,051	0.05%
2019/09/11	5	10.25	0	0.00	10.25	5	10,887	0.05%
2019/09/10	0	0.00	5	10.16	10.25	-5	10,905	-0.05%
2019/09/09	0	0.00	21.3	10.20	10.15	-21.3	10,989	-0.19%
2019/09/06	20	10.15	1	10.20	10.20	19	11,007	0.17%
2019/09/05	0	0.00	1	10.15	10.10	-1	10,966	-0.01%
2019/09/04	0	0.00	12	10.05	10.10	-12	10,962	-0.11%
2019/09/03	9	10.09	10	10.10	10.05	-1	11,013	-0.01%
2019/09/02	14	9.97	97	10.00	10.05	-83	10,971	-0.76%
2019/08/30	0	0.00	23	9.93	9.93	-23	11,009	-0.21%
2019/08/28	0	0.00	1	9.61	9.66	-1	11,085	-0.01%
2019/08/27	20	9.54	0	0.00	9.49	20	11,120	0.18%
2019/08/26	0	0.00	26	9.60	9.58	-26	11,155	-0.23%
2019/08/20	1	9.86	2	9.87	9.82	-1	11,420	-0.01%
2019/08/19	28	9.68	0	0.00	9.69	28	11,153	0.25%
2019/08/16	0	0.00	3.1	9.28	9.41	-3.1	11,073	-0.03%
2019/08/15	0	0.00	2	9.23	9.23	-2	11,016	-0.02%
2019/08/14	8	9.49	1.2	9.58	9.49	6.9	10,888	0.06%
2019/08/13	4	9.56	0	0.00	9.50	4	10,840	0.04%
2019/08/12	11	9.80	0	0.00	9.77	11	10,783	0.10%
2019/08/08	1	9.94	0.1	10.00	9.96	1	10,691	0.01%
2019/08/07	2	9.98	0	0.00	9.95	2	10,675	0.02%
2019/08/06	21	9.92	0	0.00	9.96	21	10,759	0.20%
2019/08/05	2	10.00	0	0.00	10.05	2	10,753	0.02%
2019/08/02	21	10.30	0	0.00	10.25	21	10,649	0.20%
2019/08/01	0	0.00	11.6	10.40	10.40	-11.6	10,626	-0.11%
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/26	165	10.45	0	0.00	10.40	165	10,826	1.52%	大買/鉅額交易
2019/07/25	0	0.00	0.4	10.45	10.45	-0.4	10,845	0.00%
2019/07/23	1	10.50	0	0.00	10.40	1	10,947	0.01%
2019/07/19	4	10.53	52	10.55	10.50	-48	11,356	-0.42%
2019/07/16	0	0.00	0.1	10.55	10.50	-0.1	10,803	0.00%
2019/07/15	23	10.49	0	0.00	10.50	23	10,882	0.21%
2019/07/09	2	10.45	0	0.00	10.45	2	10,986	0.02%
2019/07/03	11	10.35	0	0.00	10.35	11	11,426	0.10%
2019/07/02	6	10.50	1	10.50	10.45	5	11,507	0.04%
2019/07/01	20	10.50	1	10.55	10.55	19	11,515	0.17%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	30	10.70	0	0.00	10.65	30	11,713	0.26%
2019/06/25	22	11.65	10	11.70	11.65	12	11,551	0.10%
2019/06/24	12	11.65	2	11.65	11.70	10	11,760	0.09%
2019/06/21	33	11.63	0	0.00	11.65	33	11,976	0.28%
2019/06/20	10	11.55	0	0.00	11.60	10	12,563	0.08%
2019/06/19	0	0.00	2	11.45	11.55	-2	12,556	-0.02%
2019/06/17	10	11.35	0	0.00	11.45	10	12,512	0.08%
2019/06/14	0	0.00	14	11.26	11.30	-14	12,449	-0.11%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/04	0	0.00	4	11.25	11.25	-4	12,859	-0.03%
2019/05/31	0.4	11.45	0	0.00	11.45	0.4	12,820	0.00%
2019/05/29	0	0.00	1	11.45	11.45	-1	12,798	-0.01%
2019/05/28	1	11.60	0	0.00	11.50	1	12,791	0.01%
2019/05/27	1	11.30	5	11.35	11.35	-4	12,660	-0.03%
2019/05/24	1	11.35	0	0.00	11.25	1	12,730	0.01%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/15	0	0.00	5	11.35	11.30	-5	13,521	-0.04%
2019/05/13	1	11.25	10	11.35	11.25	-9	13,741	-0.07%
2019/05/10	1	11.50	0	0.00	11.45	1	13,745	0.01%
2019/05/09	1	11.55	0	0.00	11.60	1	13,654	0.01%
2019/05/06	3	11.55	215	11.55	11.60	-212	13,642	-1.55%	大賣/鉅額交易
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/05/02	0	11.65	0	0.00	11.65	0	13,519	0.00%
2019/04/29	0	0.00	10	11.55	11.55	-10	13,602	-0.07%
2019/04/26	74	11.56	200	11.55	11.50	-126	13,542	-0.93%	大賣/鉅額交易
2019/04/23	5	11.75	0	0.00	11.80	5	13,048	0.04%
2019/04/19	150	11.70	103	11.72	11.75	47	13,060	0.36%	大買/大賣/
2019/04/17	1	11.85	50	11.85	11.85	-49	12,857	-0.38%
2019/04/16	1	11.80	0	0.00	11.90	1	12,816	0.01%
2019/04/12	68	11.80	0	0.00	11.75	68	12,862	0.53%
2019/04/11	40	11.94	1	11.85	11.85	39	12,904	0.30%
2019/04/10	5	11.85	1	11.85	11.95	4	12,780	0.03%
2019/04/09	300	11.90	5	11.85	11.85	295	12,811	2.30%	大買/鉅額交易
2019/04/02	13	11.77	0	0.00	11.75	13	12,481	0.10%
2019/04/01	14	11.81	120	11.80	11.80	-106	12,369	-0.86%	大賣/鉅額交易
2019/03/29	10	12.10	1	12.10	12.10	9	11,875	0.08%
2019/03/28	34	12.20	3	12.23	12.20	31	11,643	0.27%
2019/03/27	0	0.00	15	11.91	12.00	-15	11,178	-0.13%
2019/03/26	7.5	11.82	20	11.80	11.75	-12.5	10,816	-0.12%
2019/03/25	6	11.51	182	11.73	11.75	-176	10,529	-1.67%	大賣/鉅額交易
2019/03/22	0	0.00	8	11.40	11.25	-8	9,650	-0.08%
2019/03/20	0	11.15	2	11.25	11.15	-2	9,733	-0.02%
2019/03/19	20	11.25	0	0.00	11.20	20	9,770	0.20%
2019/03/18	0	0.00	6	11.22	11.30	-6	9,784	-0.06%
2019/03/15	3	11.20	10	11.20	11.20	-7	9,815	-0.07%
2019/03/14	11	11.14	0	0.00	11.15	11	9,853	0.11%
2019/03/13	4	11.30	7	11.35	11.30	-3	10,090	-0.03%
2019/03/12	1	11.15	20	11.20	11.30	-19	10,076	-0.19%
2019/03/11	60	11.10	1	11.00	11.15	59	10,121	0.58%
2019/03/07	0	11.00	4	11.00	11.00	-4	10,629	-0.04%
2019/03/06	0	10.95	0	0.00	10.95	0	10,985	0.00%
2019/03/05	1	11.00	10	11.00	11.00	-9	11,349	-0.08%
2019/02/26	31	11.00	0	0.00	10.95	31	13,356	0.23%
2019/02/22	21	11.10	9	11.10	11.10	12	13,344	0.09%
2019/02/21	11	11.05	64	11.10	11.20	-53	13,374	-0.40%
2019/02/20	1	11.15	2	11.15	11.15	-1	13,304	-0.01%
2019/02/19	1	11.30	13	11.26	11.15	-12	13,294	-0.09%
2019/02/18	0	0.00	3	10.75	10.95	-3	13,089	-0.02%
2019/02/15	21	10.75	6	10.70	10.70	15	13,084	0.11%
2019/02/14	35	10.85	2	10.95	10.85	33	13,216	0.25%
2019/02/13	0	0.00	2	10.75	10.90	-2	13,218	-0.02%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	8	10.65	0	0.00	10.70	8	13,139	0.06%
2019/01/28	6	10.75	0	0.00	10.75	6	13,159	0.05%
2019/01/25	9	10.61	20	10.60	10.60	-11	13,307	-0.08%
2019/01/23	0	0.00	1	10.60	10.60	-1	13,465	-0.01%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/21	1	10.75	6.3	10.87	10.80	-5.3	13,520	-0.04%
2019/01/18	0	0.00	5	10.70	10.75	-5	13,728	-0.04%
2019/01/15	0	0.00	0.1	10.70	10.70	-0.1	14,501	0.00%
2019/01/14	3	10.67	0	0.00	10.60	3	14,566	0.02%
2019/01/10	0	0.00	552	10.93	11.00	-552	14,927	-3.70%	大賣/鉅額交易
2019/01/09	2.5	10.95	1	10.90	11.00	1.5	14,981	0.01%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/04	1	10.30	0	0.00	10.45	1	15,213	0.01%
2019/01/03	12	10.80	0	0.00	10.65	12	15,562	0.08%
2019/01/02	2	10.90	0	0.00	10.90	2	15,526	0.01%
2018/12/28	26	10.96	0	0.00	10.95	26	15,586	0.17%
2018/12/27	1.5	11.15	0	0.00	11.15	1.5	15,631	0.01%
2018/12/26	0	0.00	0.2	11.15	11.05	-0.2	15,606	0.00%
2018/12/22	100	11.30	0	0.00	11.30	100	15,941	0.63%
2018/12/18	6	11.43	0	0.00	11.30	6	17,059	0.04%
2018/12/17	5	11.55	12	11.60	11.55	-7	17,099	-0.04%
2018/12/14	21	11.55	0.6	11.60	11.60	20.4	17,109	0.12%
2018/12/12	10	11.85	0	0.00	11.90	10	16,952	0.06%
2018/12/10	0.5	11.80	0	0.00	11.75	0.5	16,897	0.00%
2018/12/06	2	11.75	11	11.77	11.75	-9	16,849	-0.05%
2018/12/05	0.2	12.10	25	12.05	12.10	-24.8	16,597	-0.15%
2018/12/04	20	12.15	1	12.00	12.15	19	16,606	0.11%
2018/12/03	0	0.00	325	12.10	12.10	-325	16,448	-1.98%	大賣/鉅額交易
2018/11/30	0	0.00	1	12.00	11.95	-1	16,180	-0.01%
2018/11/29	19	11.91	0	0.00	11.85	19	16,027	0.12%
2018/11/28	306	11.90	15	12.01	12.00	291	15,802	1.84%	大買/鉅額交易
2018/11/27	74	11.86	31	11.72	11.90	43	16,198	0.27%
2018/11/26	24	11.98	73	12.16	12.00	-49	15,835	-0.31%
2018/11/23	0	0.00	2	11.15	11.20	-2	14,325	-0.01%
2018/11/22	2	11.28	0	0.00	11.15	2	14,377	0.01%
2018/11/16	30	11.35	0	0.00	11.30	30	14,692	0.20%
2018/11/15	0	0.00	10	11.30	11.40	-10	15,227	-0.07%
2018/11/14	2	11.00	0	0.00	11.00	2	15,130	0.01%
2018/11/09	0	0.00	1	11.35	11.30	-1	15,258	-0.01%
2018/11/07	0	0.00	0	11.55	11.55	0	15,540	0.00%
2018/11/01	0	0.00	30	11.25	11.40	-30	16,125	-0.19%
2018/10/31	0	0.00	20	11.36	11.30	-20	16,082	-0.12%
2018/10/30	0	0.00	35	11.06	11.20	-35	16,103	-0.22%
2018/10/29	36	11.21	17	11.10	11.10	19	16,336	0.12%
2018/10/26	5.4	10.97	0	0.00	11.15	5.4	16,500	0.03%
2018/10/25	3	11.15	16	10.94	10.90	-13	16,624	-0.08%
2018/10/24	1	11.70	5	11.70	11.65	-4	16,833	-0.02%
2018/10/23	2	11.80	0	0.00	11.75	2	16,980	0.01%
2018/10/22	22	12.15	3	12.15	12.15	19	17,275	0.11%
2018/10/19	12	11.83	2	11.95	12.00	10	17,536	0.06%
2018/10/18	3	12.45	0	0.00	12.35	3	17,417	0.02%
2018/10/17	2	12.68	0	0.00	12.60	2	17,779	0.01%
2018/10/16	6	12.70	10	12.83	12.70	-4	18,763	-0.02%
2018/10/15	22	12.80	1	12.75	12.75	21	18,852	0.11%
2018/10/12	0	0.00	1	12.85	12.90	-1	18,899	-0.01%
2018/10/11	22	12.81	19	12.94	12.55	3	18,787	0.02%
2018/10/09	0	0.00	1	13.50	13.65	-1	18,293	-0.01%
2018/10/08	3	13.60	0	0.00	13.55	3	18,217	0.02%
2018/10/05	0	0.00	17	13.59	13.50	-17	18,269	-0.09%
2018/10/04	12	13.82	0	0.00	13.80	12	18,044	0.07%
2018/10/03	0	0.00	21	14.10	13.95	-21	17,963	-0.12%
2018/10/02	4	14.03	21	14.05	14.10	-17	17,987	-0.09%
2018/10/01	2	14.10	1	14.00	14.00	1	17,916	0.01%
2018/09/28	11	13.87	6	13.95	13.95	5	17,999	0.03%
2018/09/27	10	14.05	8	14.18	13.95	2	17,897	0.01%
2018/09/26	5	13.75	27	13.80	13.80	-22	17,415	-0.13%
2018/09/25	33	13.88	36	13.86	13.70	-3	17,393	-0.02%
2018/09/20	22	13.50	0	0.00	13.45	22	16,935	0.13%
2018/09/14	0	0.00	10	13.50	13.55	-10	17,393	-0.06%
2018/09/13	2	13.45	0	0.00	13.45	2	17,371	0.01%
2018/09/11	3	13.30	0	0.00	13.30	3	17,591	0.02%
2018/09/10	8	13.16	0	0.00	13.20	8	17,817	0.04%
2018/09/07	0	0.00	2	13.65	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/05	1	13.65	5	13.58	13.55	-4	18,040	-0.02%
2018/09/03	38	13.45	10	13.55	13.35	28	18,035	0.16%
2018/08/31	5	14.25	2	14.25	14.20	3	17,430	0.02%
2018/08/30	0	0.00	1	14.20	14.20	-1	17,399	-0.01%
2018/08/27	3	14.15	25	14.19	14.20	-22	17,681	-0.12%
2018/08/23	1	14.30	35	14.20	14.30	-34	17,898	-0.19%
2018/08/22	75	14.37	284	14.40	14.35	-209	17,973	-1.16%	大賣/鉅額交易
2018/08/21	0	0.00	3	14.08	14.15	-3	17,643	-0.02%
2018/08/20	0	0.00	22	14.13	14.00	-22	17,768	-0.12%
2018/08/17	2	13.95	1	14.00	13.95	1	17,942	0.01%
2018/08/15	1	13.85	0	0.00	13.75	1	19,433	0.01%
2018/08/14	5	13.70	2	13.73	13.95	3	20,082	0.01%
2018/08/13	11	13.44	11	13.76	13.40	0	21,026	0.00%
2018/08/10	60	14.00	2	14.00	13.95	58	24,887	0.23%
2018/08/09	50	14.10	0	0.00	14.15	50	26,272	0.19%
2018/08/08	100	14.30	18	14.28	14.25	82	26,233	0.31%
2018/08/07	0	0.00	11	14.10	14.05	-11	25,842	-0.04%
2018/08/06	300	14.08	0	0.00	14.05	300	25,881	1.16%	大買/鉅額交易
2018/08/03	200	14.15	11	13.96	14.00	189	26,071	0.72%	大買/鉅額交易
2018/08/02	200	14.05	0	0.00	13.90	200	25,905	0.77%	大買/鉅額交易
2018/08/01	99	14.14	23	14.22	14.15	76	25,705	0.30%
2018/07/31	50	14.00	23	14.06	14.10	27	25,588	0.11%
2018/07/30	31	13.70	1	13.65	13.70	30	24,900	0.12%
2018/07/27	40	13.74	16	13.81	13.90	24	24,803	0.10%
2018/07/26	15	13.68	4	13.70	13.70	11	24,457	0.04%
2018/07/24	2	13.38	0	0.00	13.45	2	24,084	0.01%
2018/07/23	7	13.61	36	13.50	13.60	-29	23,675	-0.12%
2018/07/19	0	0.00	100	12.90	12.85	-100	22,868	-0.44%
2018/07/18	100	12.93	0	0.00	12.90	100	22,965	0.44%
2018/07/17	0	0.00	5	12.65	12.65	-5	22,942	-0.02%
2018/07/13	150	12.88	35	12.92	12.90	115	23,274	0.49%	大買/鉅額交易
2018/07/12	35	12.75	2	12.75	12.80	33	23,382	0.14%
2018/07/11	0	0.00	1	12.80	12.80	-1	23,704	0.00%
2018/07/10	1	12.90	0	0.00	12.90	1	24,766	0.00%
2018/07/09	0	0.00	4	12.60	12.65	-4	24,741	-0.02%
2018/07/04	0	0.00	10	12.65	12.60	-10	24,938	-0.04%
2018/07/03	3	12.70	0	0.00	12.60	3	24,933	0.01%
2018/07/02	0	0.00	3	12.95	12.85	-3	24,901	-0.01%
2018/06/29	0	0.00	2	12.93	13.00	-2	25,090	-0.01%
2018/06/27	6	12.70	0	0.00	12.75	6	25,035	0.02%
2018/06/26	0	0.00	1	12.75	12.60	-1	24,983	0.00%
2018/06/25	0.5	12.85	0	0.00	12.85	0.5	24,877	0.00%
2018/06/21	0	0.00	3	12.95	12.95	-3	25,038	-0.01%
2018/06/20	6	12.94	0	0.00	12.85	6	25,306	0.02%
2018/06/19	5	13.02	385	13.00	13.00	-380	25,290	-1.50%	大賣/鉅額交易
2018/06/14	3	13.30	14	13.37	13.50	-11	25,315	-0.04%
2018/06/13	0	0.00	0	13.35	13.35	0	25,044	0.00%
2018/06/12	4	13.35	0	0.00	13.30	4	25,052	0.02%
2018/06/11	2	13.45	0	0.00	13.45	2	24,972	0.01%
2018/06/08	2	13.55	2	13.65	13.45	0	25,112	0.00%
2018/06/07	5	13.50	6	13.60	13.50	-1	25,034	0.00%
2018/06/06	2	13.53	4	13.60	13.55	-2	25,141	-0.01%
2018/06/05	2	13.50	1	13.70	13.50	1	25,057	0.00%
2018/06/04	0.3	13.65	5	13.70	13.70	-4.7	25,053	-0.02%
2018/06/01	0	0.00	3	13.68	13.60	-3	25,100	-0.01%
2018/05/31	0	13.75	0	0.00	13.80	0	25,265	0.00%
2018/05/30	53.1	13.40	0	0.00	13.45	53.1	25,469	0.21%
2018/05/29	4	13.83	5	13.71	13.65	-1	25,597	0.00%
2018/05/28	1.3	13.58	67	13.58	13.55	-65.7	26,026	-0.25%
2018/05/25	104	13.70	35	13.66	13.65	69	27,923	0.25%	大買/
2018/05/24	5.3	13.87	9	13.94	13.85	-3.7	27,757	-0.01%
2018/05/23	24	14.16	49	14.22	14.10	-25	27,518	-0.09%
2018/05/22	332	14.17	133	14.10	14.10	199	26,408	0.75%	大買/大賣/鉅額交易
2018/05/21	147.3	14.64	341	14.45	14.40	-193.7	25,899	-0.75%	大買/大賣/鉅額交易
2018/05/18	166	14.30	84	14.40	14.75	82	24,969	0.33%	大買/
2018/05/17	256	13.38	14	13.41	13.45	242	21,321	1.13%	大買/鉅額交易
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/15	0	0.00	36	13.00	12.85	-36	20,689	-0.17%
2018/05/14	35	13.05	0	0.00	13.00	35	22,081	0.16%
2018/05/11	15	13.01	12	13.10	13.05	3	22,326	0.01%
2018/05/10	20	12.88	4	12.95	12.95	16	22,365	0.07%
2018/05/09	0	0.00	2	12.80	12.80	-2	23,291	-0.01%
2018/05/08	0	0.00	4	12.88	12.95	-4	23,934	-0.02%
2018/05/07	0	0.00	6	12.56	12.55	-6	24,498	-0.02%
2018/05/04	1	12.60	0	0.00	12.60	1	25,094	0.00%
2018/05/03	6	12.77	0	0.00	12.75	6	25,345	0.02%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/27	2	12.98	20	12.95	12.95	-18	26,210	-0.07%
2018/04/26	40	13.13	5	13.06	13.05	35	26,556	0.13%
2018/04/24	5	12.85	10	12.75	12.75	-5	27,182	-0.02%
2018/04/23	1	13.05	2	13.10	12.90	-1	27,672	0.00%
2018/04/20	20	13.00	0	0.00	13.00	20	28,240	0.07%
2018/04/19	11	12.99	3	13.00	12.95	8	28,764	0.03%
2018/04/18	0	0.00	1	13.00	12.85	-1	29,886	0.00%
2018/04/17	15	12.98	0	0.00	12.80	15	30,253	0.05%
2018/04/16	9	13.28	28	13.23	13.20	-19	31,571	-0.06%
2018/04/13	10	12.90	10	12.80	12.85	0	32,150	0.00%
2018/04/12	1	12.70	0	0.00	12.70	1	32,601	0.00%
2018/04/11	2	12.90	0	0.00	12.90	2	32,754	0.01%
2018/04/10	1	12.70	2	12.68	12.80	-1	33,178	0.00%
2018/04/09	14	12.60	30	12.60	12.60	-16	34,917	-0.05%
2018/04/03	71	12.74	0	0.00	12.65	71	35,076	0.20%
2018/04/02	100	12.65	5	12.75	12.85	95	35,599	0.27%
2018/03/31	5	12.60	5	12.40	12.55	0	35,928	0.00%
2018/03/30	5	12.45	2	12.55	12.40	3	36,992	0.01%
2018/03/29	0	0.00	50	12.50	12.55	-50	37,583	-0.13%
2018/03/27	0	0.00	1	12.65	12.60	-1	37,974	0.00%
2018/03/23	1	12.60	4	12.55	12.55	-3	38,643	-0.01%
2018/03/22	53	13.10	22	13.00	12.90	31	38,762	0.08%
2018/03/21	2	13.05	0	0.00	12.95	2	39,054	0.01%
2018/03/19	1	12.90	5	12.89	12.85	-4	39,952	-0.01%
2018/03/16	0	0.00	1	13.00	12.90	-1	41,000	0.00%
2018/03/15	0	0.00	20	13.00	13.00	-20	41,680	-0.05%
2018/03/14	3	13.00	0	0.00	12.95	3	42,253	0.01%
2018/03/13	10	12.90	2	12.90	12.85	8	42,959	0.02%
2018/03/12	2	12.95	0	0.00	12.95	2	44,768	0.00%
2018/03/09	0	0.00	240	12.89	12.85	-240	46,280	-0.52%	大賣/鉅額交易
2018/03/08	10	12.85	10	12.90	12.90	0	48,373	0.00%
2018/03/07	35	12.85	15	12.70	12.70	20	49,460	0.04%
2018/03/06	230	12.94	10	13.00	12.80	220	53,034	0.41%	大買/鉅額交易
2018/03/05	33	13.02	2	13.30	12.80	31	56,286	0.06%
2018/03/02	8	13.11	5	13.30	13.35	3	58,013	0.01%
2018/03/01	19	13.11	299	13.07	13.10	-280	60,545	-0.46%	大賣/鉅額交易
2018/02/27	133.3	13.48	186	14.01	13.45	-52.7	60,173	-0.09%	大買/大賣/
2018/02/26	11	14.75	1	14.55	14.60	10	58,898	0.02%
2018/02/23	10	14.53	0	0.00	14.55	10	58,997	0.02%
2018/02/21	210	14.26	15	14.15	14.30	195	59,466	0.33%	大買/鉅額交易
2018/02/12	3	13.90	2	13.90	13.90	1	59,421	0.00%
2018/02/09	22	13.58	94	13.82	13.85	-72	59,429	-0.12%
2018/02/08	6	14.33	15	14.38	14.25	-9	59,163	-0.02%
2018/02/07	21	14.52	9	14.52	14.35	12	59,225	0.02%
2018/02/06	96	14.42	58	13.98	13.85	38	59,733	0.06%
2018/02/05	20	15.01	168	14.88	15.10	-148	61,025	-0.24%	大賣/鉅額交易
2018/02/02	0	0.00	2	15.58	15.45	-2	60,847	0.00%
2018/02/01	113	15.58	13	15.50	15.50	100	60,691	0.16%	大買/
2018/01/31	17	14.96	32	15.12	15.25	-15	59,865	-0.03%
2018/01/30	91	15.16	33	15.22	15.10	58	59,446	0.10%
2018/01/29	86	15.50	4	15.50	15.50	82	59,258	0.14%
2018/01/26	20	15.46	39	15.46	15.45	-19	58,713	-0.03%
2018/01/25	42	15.57	26	15.65	15.50	16	58,434	0.03%
2018/01/24	8	15.54	14	15.50	15.45	-6	58,102	-0.01%
2018/01/23	15	15.52	3	15.65	15.50	12	58,144	0.02%
2018/01/22	37	15.56	50	15.64	15.70	-13	58,547	-0.02%
2018/01/19	5	15.50	13	15.45	15.55	-8	58,402	-0.01%
2018/01/18	12	15.60	14	15.67	15.55	-2	57,928	0.00%
2018/01/17	15	15.71	2	15.65	15.65	13	57,672	0.02%
2018/01/16	16	15.95	55	15.94	15.95	-39	57,114	-0.07%
2018/01/15	7	16.21	15	16.23	16.20	-8	56,860	-0.01%
2018/01/12	4	16.10	50	16.24	16.15	-46	56,332	-0.08%
2018/01/11	19	16.00	19	16.05	15.90	0	55,148	0.00%
2018/01/10	113	16.02	39	15.97	16.15	74	54,748	0.14%	大買/
2018/01/09	15	15.97	40	15.94	15.90	-25	53,388	-0.05%
2018/01/08	10	15.80	29	15.66	15.65	-19	52,414	-0.04%
2018/01/05	8	15.55	2	15.65	15.50	6	52,302	0.01%
2018/01/04	15	15.53	23	15.51	15.65	-8	52,143	-0.02%
2018/01/03	34	15.81	82	15.94	15.70	-48	51,762	-0.09%
2018/01/02	1	15.35	2	15.38	15.40	-1	50,516	0.00%