中石化 (1314)-富邦-桃園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.35
漲跌
▼0.32
漲幅
-4.17%
成交量
13,834張
產業
上市塑膠類股
1191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8	7.40	30	7.41	7.35	-22	10,995	-0.20%
2025/03/28	5	7.70	0	0.00	7.67	5	10,890	0.05%
2025/03/27	0.1	7.88	140	7.78	7.87	-139.9	10,835	-1.29%	大賣/鉅額交易
2025/03/26	0	7.84	10	7.87	7.83	-10	11,002	-0.09%
2025/03/24	32	7.78	3.4	7.83	7.77	28.6	11,320	0.25%
2025/03/21	1	7.85	0	0.00	7.76	1	11,429	0.01%
2025/03/20	1	7.93	3	7.92	7.93	-2	11,456	-0.02%
2025/03/19	5	7.86	4	7.87	7.87	1	11,603	0.01%
2025/03/18	2	7.97	2	7.95	7.92	0	11,582	0.00%
2025/03/17	1	7.95	1.3	7.95	7.92	-0.3	11,617	0.00%
2025/03/14	13	7.90	17	7.90	7.90	-4	11,656	-0.03%
2025/03/13	2	7.84	0	0.00	7.80	2	11,636	0.02%
2025/03/12	1	8.04	0	8.07	8.00	1	11,464	0.01%
2025/03/11	33	7.96	0	8.00	8.05	33	11,431	0.29%
2025/03/10	0	8.18	2	8.17	8.16	-2	11,318	-0.02%
2025/03/07	3	8.17	14	8.16	8.10	-11	11,334	-0.10%
2025/03/06	2	8.20	0	0.00	8.19	2	11,337	0.02%
2025/03/05	3	8.18	4	8.29	8.30	-1	11,276	-0.01%
2025/03/04	37	8.20	0	0.00	8.18	37	11,144	0.33%
2025/03/03	3	8.30	18.3	8.30	8.31	-15.3	10,950	-0.14%
2025/02/27	0	8.36	1	8.39	8.36	-1	10,976	-0.01%
2025/02/26	32	8.41	7	8.32	8.34	25	11,152	0.22%
2025/02/25	4	8.25	20	8.26	8.41	-16	11,107	-0.14%
2025/02/24	20	8.25	53.3	8.22	8.23	-33.3	10,825	-0.31%
2025/02/21	62	8.13	19	8.15	8.19	43	10,668	0.40%
2025/02/20	1	7.97	5	7.99	8.01	-4	10,460	-0.04%
2025/02/19	1	7.79	2	7.84	7.90	-1	10,395	-0.01%
2025/02/18	8.1	7.77	0	0.00	7.73	8.1	10,447	0.08%
2025/02/17	1	7.84	112.6	7.83	7.84	-111.6	10,703	-1.04%	大賣/鉅額交易
2025/02/14	3	7.73	5.1	7.66	7.84	-2.1	10,772	-0.02%
2025/02/13	106	7.60	25	7.65	7.66	81	11,109	0.73%	大買/
2025/02/12	30	7.35	30	7.42	7.39	0	11,003	0.00%
2025/02/11	0	7.42	10	7.42	7.35	-10	11,119	-0.09%
2025/02/10	2	7.30	0	0.00	7.33	2	11,319	0.02%
2025/02/07	0.6	7.27	0	0.00	7.25	0.6	11,347	0.01%
2025/02/06	30	7.26	30	7.33	7.36	0	11,346	0.00%
2025/02/05	0	0.00	80	7.21	7.21	-80	11,409	-0.70%
2025/02/04	0	0.00	36	7.37	7.25	-36	11,549	-0.31%
2025/02/03	4.1	7.28	30	7.29	7.37	-25.9	11,673	-0.22%
2025/01/22	31	7.35	1	7.30	7.45	30	11,797	0.25%
2025/01/21	12	7.36	100	7.37	7.33	-88	11,851	-0.74%
2025/01/20	20	7.53	0.1	7.45	7.43	19.9	11,999	0.17%
2025/01/17	5	7.49	53.3	7.57	7.58	-48.3	12,022	-0.40%
2025/01/16	31.1	7.27	32	7.31	7.24	-0.9	12,038	-0.01%
2025/01/15	106.3	7.30	2	7.29	7.23	104.3	12,056	0.86%	大買/鉅額交易
2025/01/14	1	7.10	0	0.00	7.11	1	12,112	0.01%
2025/01/13	26.2	6.86	4	6.88	6.94	22.2	12,336	0.18%
2025/01/10	8	6.87	5	6.84	6.91	3	12,539	0.02%
2025/01/09	59	6.94	20	6.92	6.80	39	12,791	0.30%
2025/01/08	5	6.96	34	6.97	7.00	-29	13,978	-0.21%
2025/01/07	4	7.11	10.9	7.10	7.06	-6.9	13,987	-0.05%
2025/01/06	0	0.00	4	7.17	7.19	-4	14,176	-0.03%
2025/01/03	7	7.21	41	7.29	7.15	-34	15,235	-0.22%
2025/01/02	5	7.30	50	7.30	7.26	-45	16,034	-0.28%
2024/12/31	12	7.37	20	7.37	7.35	-8	17,065	-0.05%
2024/12/30	112	7.55	200	7.56	7.43	-88	17,137	-0.51%	大買/大賣/
2024/12/27	164	7.72	32	7.69	7.70	132	17,185	0.77%	大買/鉅額交易
2024/12/26	87	7.73	0	0.00	7.65	87	17,376	0.50%
2024/12/25	0	0.00	4	7.59	7.61	-4	17,946	-0.02%
2024/12/24	22.2	7.50	53	7.50	7.51	-30.9	18,080	-0.17%
2024/12/23	20	7.44	1	7.50	7.47	19	18,148	0.10%
2024/12/20	44	7.36	0	0.00	7.34	44	18,207	0.24%
2024/12/19	14	7.50	1	7.52	7.54	13	18,238	0.07%
2024/12/18	37	7.61	21.1	7.62	7.60	16	18,430	0.09%
2024/12/17	8	7.72	0	0.00	7.70	8	18,458	0.04%
2024/12/16	7	7.75	0	0.00	7.74	7	18,589	0.04%
2024/12/13	5.1	7.86	0	0.00	7.87	5.1	18,909	0.03%
2024/12/12	11	7.98	1.1	8.06	7.97	10	18,919	0.05%
2024/12/10	5	8.05	0	0.00	8.03	5	19,036	0.03%
2024/12/09	20	8.11	0	0.00	8.06	20	19,182	0.10%
2024/12/06	0	0.00	5	8.12	8.10	-5	19,587	-0.03%
2024/12/05	0	0.00	20	8.12	8.08	-20	19,997	-0.10%
2024/12/02	2	8.05	2	8.08	8.04	0	21,202	0.00%
2024/11/28	3	8.07	101	8.05	8.12	-98	22,317	-0.44%	大賣/
2024/11/27	11	8.27	0	0.00	8.18	11	23,026	0.05%
2024/11/26	51	8.31	50	8.36	8.33	1	23,171	0.00%
2024/11/25	131	8.29	111	8.24	8.33	20	23,236	0.09%	大買/大賣/
2024/11/22	102	8.17	8	8.17	8.13	94	23,483	0.40%	大買/
2024/11/21	1	7.90	2	8.00	8.02	-1	25,033	0.00%
2024/11/19	20	7.96	0	0.00	7.97	20	25,207	0.08%
2024/11/18	4	7.97	0	0.00	7.96	4	25,300	0.02%
2024/11/15	4	7.91	1	7.87	7.90	3	25,251	0.01%
2024/11/14	11.3	7.75	0	0.00	7.71	11.3	25,245	0.04%
2024/11/13	10	7.89	84	7.84	7.90	-74	25,133	-0.29%
2024/11/12	35.3	7.99	32	7.97	7.92	3.3	25,098	0.01%
2024/11/11	0	0.00	1.2	8.08	8.09	-1.2	24,965	0.00%
2024/11/08	11	8.10	105	8.17	8.09	-94	25,119	-0.37%	大賣/
2024/11/07	22	8.21	0	0.00	8.25	22	25,138	0.09%
2024/11/06	112	8.13	1	8.15	8.13	111	25,171	0.44%	大買/鉅額交易
2024/11/04	3	8.12	3	8.11	8.11	0	25,893	0.00%
2024/11/01	22.3	8.06	4	8.18	8.19	18.3	26,979	0.07%
2024/10/30	23.5	8.03	0	0.00	8.01	23.5	27,145	0.09%
2024/10/29	44	8.09	8	8.07	8.06	36	27,492	0.13%
2024/10/28	33.3	8.17	8	8.18	8.18	25.3	27,389	0.09%
2024/10/25	3	8.22	14	8.18	8.20	-11	27,502	-0.04%
2024/10/24	11	8.12	12	8.12	8.09	-1	27,826	0.00%
2024/10/23	25	8.08	1	8.07	8.08	24	27,976	0.09%
2024/10/22	18.9	8.10	12.1	8.14	8.14	6.8	27,905	0.02%
2024/10/21	6	8.04	0	0.00	8.10	6	28,357	0.02%
2024/10/18	20.2	8.10	1	8.10	8.09	19.2	28,538	0.07%
2024/10/17	2.3	8.21	86	8.19	8.23	-83.7	28,679	-0.29%
2024/10/16	24	8.07	30.5	8.09	8.11	-6.5	29,338	-0.02%
2024/10/15	168.3	8.08	51.4	8.05	8.04	117	29,066	0.40%	大買/鉅額交易
2024/10/14	12	8.38	1	8.35	8.37	11	27,964	0.04%
2024/10/11	3.5	8.45	9	8.40	8.41	-5.6	28,225	-0.02%
2024/10/09	61.6	8.40	41	8.30	8.28	20.6	28,539	0.07%
2024/10/08	86.5	8.72	12	8.77	8.66	74.5	27,625	0.27%
2024/10/07	162.1	8.84	61	8.84	8.92	101.1	27,123	0.37%	大買/鉅額交易
2024/10/01	12	9.36	0	0.00	9.41	12	26,931	0.04%
2024/09/30	26.1	9.52	3	9.65	9.47	23.1	27,815	0.08%
2024/09/27	0	0.00	37	9.54	9.58	-37	27,757	-0.13%
2024/09/26	12	9.15	17	9.20	9.17	-5	27,307	-0.02%
2024/09/25	2	9.21	8.6	9.23	9.21	-6.6	27,282	-0.02%
2024/09/24	6	9.19	30	9.19	9.19	-24	27,281	-0.09%
2024/09/23	38	9.30	15	9.32	9.27	23	27,335	0.08%
2024/09/20	25	9.55	41	9.55	9.41	-16	27,667	-0.06%
2024/09/19	5	9.57	16	9.55	9.60	-11	27,892	-0.04%
2024/09/18	11.9	9.59	12	9.64	9.56	-0.1	28,455	0.00%
2024/09/16	10	9.58	14.1	9.58	9.59	-4.1	28,667	-0.01%
2024/09/13	23	9.16	71	9.07	9.20	-48	28,397	-0.17%
2024/09/12	4	9.06	0	0.00	9.03	4	28,438	0.01%
2024/09/10	87.3	8.98	10	8.94	8.92	77.3	28,681	0.27%
2024/09/09	40.4	8.80	2	9.01	9.04	38.4	28,606	0.13%
2024/09/06	19.3	8.89	28	8.88	8.93	-8.7	28,323	-0.03%
2024/09/05	27.4	9.06	22	9.04	9.01	5.4	28,413	0.02%
2024/09/04	46.1	9.05	0	0.00	9.05	46.1	28,330	0.16%
2024/09/03	14.2	9.46	13	9.49	9.36	1.2	28,363	0.00%
2024/09/02	44.3	9.50	6	9.53	9.57	38.3	28,546	0.13%
2024/08/30	28.2	9.69	10	9.73	9.73	18.2	28,073	0.06%
2024/08/29	122.4	9.75	57	9.74	9.75	65.4	27,763	0.24%	大買/
2024/08/28	1.4	10.07	35	10.06	10.05	-33.7	27,214	-0.12%
2024/08/27	0.2	10.18	3	10.20	10.25	-2.8	27,259	-0.01%
2024/08/26	21	10.25	35	10.35	10.25	-14	27,092	-0.05%
2024/08/23	284	10.25	24	10.35	10.20	260	26,691	0.97%	大買/鉅額交易
2024/08/22	0.8	9.87	5	9.88	9.90	-4.3	25,195	-0.02%
2024/08/21	5.2	9.80	15	9.84	9.85	-9.8	25,291	-0.04%
2024/08/20	5.3	9.70	14	9.77	9.76	-8.7	25,404	-0.03%
2024/08/19	0	0.00	10	9.80	9.76	-10	25,720	-0.04%
2024/08/16	40.3	9.83	2	9.82	9.79	38.3	25,805	0.15%
2024/08/15	6	9.68	11	9.80	9.78	-5	25,986	-0.02%
2024/08/14	1.2	9.81	4	9.80	9.77	-2.8	26,040	-0.01%
2024/08/13	11.2	9.69	1.2	9.70	9.65	10.1	26,320	0.04%
2024/08/12	5.2	9.94	3	9.96	9.86	2.2	26,276	0.01%
2024/08/09	0.2	10.03	18	10.01	9.95	-17.8	26,372	-0.07%
2024/08/08	11.2	9.94	0	0.00	9.93	11.2	26,442	0.04%
2024/08/07	0.2	10.05	2	9.96	9.98	-1.9	26,583	-0.01%
2024/08/06	10.1	9.50	5	9.55	9.68	5.1	26,607	0.02%
2024/08/05	48.3	9.89	119	9.75	9.63	-70.7	26,749	-0.26%	大賣/
2024/08/02	6	10.79	26	10.70	10.70	-20	26,424	-0.08%
2024/08/01	1	10.90	24	10.70	10.90	-23	27,112	-0.08%
2024/07/31	0.1	10.60	0	0.00	10.50	0.1	27,426	0.00%
2024/07/30	1	10.40	0	0.00	10.55	1	28,596	0.00%
2024/07/29	30.1	10.58	31.3	10.65	10.55	-1.2	31,333	0.00%
2024/07/26	7.2	10.26	1	10.35	10.35	6.2	34,026	0.02%
2024/07/23	44	10.49	24	10.59	10.50	20	36,818	0.05%
2024/07/22	4.2	10.35	4	10.33	10.25	0.2	37,403	0.00%
2024/07/19	16.2	10.69	14	10.66	10.65	2.2	36,984	0.01%
2024/07/18	60.6	10.96	26	10.91	10.95	34.6	36,855	0.09%
2024/07/17	93.3	10.95	199.5	10.92	10.95	-106.3	36,888	-0.29%	大賣/鉅額交易
2024/07/16	101.4	10.60	4.8	10.56	10.55	96.6	37,714	0.26%	大買/
2024/07/15	57.4	10.61	170	10.55	10.50	-112.6	38,178	-0.29%	大賣/鉅額交易
2024/07/12	0.1	10.70	35	10.61	10.60	-34.9	38,407	-0.09%
2024/07/11	3.3	10.61	3	10.60	10.55	0.3	38,041	0.00%
2024/07/10	3.2	10.80	2	10.80	10.85	1.2	37,634	0.00%
2024/07/09	0.1	10.75	0	0.00	10.75	0.1	38,007	0.00%
2024/07/08	2.2	11.09	312	11.08	11.00	-309.8	37,667	-0.82%	大賣/鉅額交易
2024/07/05	0.4	10.91	1.1	10.95	10.95	-0.7	37,307	0.00%
2024/07/04	10.1	10.80	93	10.95	11.00	-82.9	37,246	-0.22%
2024/07/03	10	10.45	36.2	10.45	10.50	-26.2	37,085	-0.07%
2024/07/02	12.2	10.35	5	10.33	10.35	7.2	37,040	0.02%
2024/07/01	1	10.40	253	10.40	10.40	-252	36,932	-0.68%	大賣/鉅額交易
2024/06/28	0	0.00	1	10.40	10.35	-1	37,100	0.00%
2024/06/27	0	0.00	6	10.35	10.35	-6	37,043	-0.02%
2024/06/26	6.1	10.48	11	10.63	10.45	-4.9	36,876	-0.01%
2024/06/25	0	0.00	118	10.56	10.65	-118	36,474	-0.32%	大賣/鉅額交易
2024/06/24	146	10.51	11	10.50	10.50	135	36,179	0.37%	大買/鉅額交易
2024/06/21	6	10.25	40	10.23	10.25	-34	35,487	-0.10%
2024/06/20	0	0.00	10	10.15	10.15	-10	35,107	-0.03%
2024/06/19	55.1	10.24	2	10.15	10.10	53.1	35,031	0.15%
2024/06/18	1	10.10	11	10.20	10.20	-10	34,964	-0.03%
2024/06/17	4	10.20	6	10.15	10.15	-2	34,830	-0.01%
2024/06/14	4	10.10	4	10.10	10.10	0	34,727	0.00%
2024/06/13	3.1	10.10	52	10.05	10.05	-48.9	34,639	-0.14%
2024/06/12	106	10.11	8	10.18	10.05	98	34,637	0.28%	大買/
2024/06/11	103	10.15	1	10.20	10.00	102	34,189	0.30%	大買/鉅額交易
2024/06/07	1	10.15	21	10.25	10.10	-20	34,020	-0.06%
2024/06/06	35.5	9.92	11.1	9.94	9.89	24.4	33,439	0.07%
2024/06/05	7.1	9.97	1	9.99	9.99	6.1	32,939	0.02%
2024/06/04	107.3	10.05	0	10.10	10.00	107.2	32,871	0.33%	大買/鉅額交易
2024/06/03	1.5	10.12	8.1	10.15	10.15	-6.6	32,791	-0.02%
2024/05/31	7	10.19	2	10.20	10.20	5	32,632	0.02%
2024/05/30	1.4	10.13	27	10.11	10.10	-25.6	32,428	-0.08%
2024/05/29	21.6	10.20	0	0.00	10.20	21.6	32,459	0.07%
2024/05/28	2.6	10.25	1	10.05	10.30	1.6	32,369	0.00%
2024/05/27	100.5	10.10	6	10.00	10.05	94.5	32,223	0.29%
2024/05/24	17.2	9.94	1	10.05	10.05	16.2	32,117	0.05%
2024/05/23	9.5	10.04	3	10.10	10.00	6.5	31,894	0.02%
2024/05/22	9.2	10.21	10	10.20	10.15	-0.9	31,478	0.00%
2024/05/21	7.3	10.22	5	10.30	10.15	2.3	31,336	0.01%
2024/05/20	14.2	10.48	1	10.55	10.40	13.2	31,085	0.04%
2024/05/17	54.2	10.59	4	10.59	10.45	50.2	30,892	0.16%
2024/05/16	5.1	10.48	0	0.00	10.45	5.1	30,642	0.02%
2024/05/15	34.4	10.49	1,200	10.43	10.35	-1,165.6	30,412	-3.83%	大賣/鉅額交易
2024/05/14	999.1	10.55	10.4	10.56	10.55	988.7	30,138	3.28%	大買/鉅額交易
2024/05/13	210.5	10.60	200	10.60	10.50	10.5	29,884	0.04%	大買/大賣/
2024/05/10	7.3	10.40	6	10.30	10.35	1.3	29,491	0.00%
2024/05/09	16.1	10.47	4	10.49	10.35	12.1	29,089	0.04%
2024/05/08	149.3	10.77	406	10.75	10.60	-256.7	28,497	-0.90%	大買/大賣/鉅額交易
2024/05/07	32.5	11.02	97.5	11.01	10.90	-65	27,661	-0.24%
2024/05/06	64.1	11.35	37	11.40	11.25	27.1	26,589	0.10%
2024/05/03	41.4	11.32	215.1	11.30	11.35	-173.7	25,824	-0.67%	大賣/鉅額交易
2024/05/02	111.7	11.62	306	11.69	11.45	-194.3	24,542	-0.79%	大買/大賣/鉅額交易
2024/04/30	861.2	11.41	193	11.24	11.25	668.2	21,584	3.10%	大買/大賣/鉅額交易
2024/04/29	62.4	10.92	477.8	10.94	11.25	-415.4	18,408	-2.26%	大賣/鉅額交易
2024/04/26	9.2	10.38	154	10.33	10.25	-144.8	15,353	-0.94%	大賣/鉅額交易
2024/04/25	6	10.12	4.5	10.14	10.10	1.5	14,579	0.01%
2024/04/24	12	10.23	30	10.19	10.15	-18	14,490	-0.12%
2024/04/23	103.3	10.10	88.1	10.22	10.25	15.2	14,496	0.10%	大買/
2024/04/22	69	10.15	227.7	10.18	10.20	-158.7	14,206	-1.12%	大賣/鉅額交易
2024/04/19	7.3	9.76	53	9.74	9.81	-45.7	12,432	-0.37%
2024/04/18	146.2	9.87	7	9.81	9.93	139.2	11,877	1.17%	大買/鉅額交易
2024/04/17	3.2	9.64	16	9.66	9.60	-12.8	11,417	-0.11%
2024/04/16	15	9.43	10	9.49	9.41	5	11,430	0.04%
2024/04/15	15	9.80	29	9.80	9.66	-14	11,320	-0.12%
2024/04/12	20	9.64	124.5	9.62	9.63	-104.5	11,027	-0.95%	大賣/鉅額交易
2024/04/11	16	9.74	105	9.92	9.67	-89	10,934	-0.81%	大賣/
2024/04/10	41	9.87	9.5	9.91	9.89	31.5	10,776	0.29%
2024/04/09	32	9.78	26	9.80	9.82	6	10,542	0.06%
2024/04/08	2	9.59	8.5	9.51	9.59	-6.5	9,675	-0.07%
2024/04/03	1	9.60	1	9.50	9.48	0	9,565	0.00%
2024/04/02	1	9.60	15	9.59	9.60	-14	9,463	-0.15%