台化 (1326)-富邦-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
26.05
漲跌
▼0.85
漲幅
-3.16%
成交量
18,473張
產業
上市塑膠類股▼2.96%
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5	26.21	5.1	26.25	26.05	-0.1	18,131	0.00%
2025/03/28	265	26.95	13	26.94	26.90	252	18,007	1.40%	大買/鉅額交易
2025/03/27	7	27.73	0	0.00	27.95	7	17,882	0.04%
2025/03/26	6	27.90	0	0.00	27.85	6	18,168	0.03%
2025/03/25	5	28.04	0	0.00	28.00	5	18,253	0.03%
2025/03/24	7	28.41	0	0.00	28.25	7	18,407	0.04%
2025/03/21	12	28.59	100	28.89	28.65	-88	18,504	-0.48%
2025/03/20	112	29.46	10	29.43	29.50	102	17,503	0.58%	大買/鉅額交易
2025/03/19	6	28.89	111	28.99	29.00	-105	17,549	-0.60%	大賣/鉅額交易
2025/03/18	37	29.52	26	29.84	29.45	11	17,605	0.06%
2025/03/17	110	29.46	10.5	29.66	29.30	99.5	17,459	0.57%	大買/
2025/03/14	0	0.00	42	28.51	28.85	-42	17,380	-0.24%
2025/03/13	46.1	28.13	0	0.00	27.85	46.1	17,353	0.27%
2025/03/12	4	28.83	18.1	28.78	28.90	-14.1	17,198	-0.08%
2025/03/11	10.2	28.64	13	29.09	29.10	-2.8	17,119	-0.02%
2025/03/10	2.3	29.67	16	29.54	29.60	-13.8	16,887	-0.08%
2025/03/07	8	29.00	113	28.83	29.10	-105	16,833	-0.62%	大賣/鉅額交易
2025/03/06	22.1	29.17	0	0.00	29.25	22.1	16,722	0.13%
2025/03/05	103.5	29.65	34.3	28.93	29.95	69.2	16,616	0.42%	大買/
2025/03/04	4.1	27.93	0.1	28.00	28.10	4	16,355	0.02%
2025/03/03	4.1	29.10	102.1	28.95	28.80	-98	16,143	-0.61%	大賣/
2025/02/27	102.2	29.73	14	29.87	29.70	88.2	15,989	0.55%	大買/
2025/02/26	18	30.26	28	29.90	30.05	-10	15,875	-0.06%
2025/02/25	29.5	30.60	193.3	30.42	30.55	-163.9	15,660	-1.05%	大賣/鉅額交易
2025/02/24	101.1	29.60	11	29.61	29.75	90.1	15,287	0.59%	大買/
2025/02/21	1.2	28.96	11.3	29.02	29.40	-10.1	15,175	-0.07%
2025/02/20	100	29.58	10	29.15	29.00	90	15,132	0.59%
2025/02/19	7	28.68	8.1	28.72	29.05	-1.1	15,167	-0.01%
2025/02/18	9	28.43	160.1	28.75	28.55	-151.1	15,077	-1.00%	大賣/鉅額交易
2025/02/17	5	29.20	11.1	29.02	29.30	-6.1	14,991	-0.04%
2025/02/14	7.1	28.80	15	28.57	28.80	-7.9	14,840	-0.05%
2025/02/13	22	27.96	14	27.93	28.35	8	14,561	0.05%
2025/02/12	1,218	26.84	1.1	26.39	26.70	1,216.9	14,288	8.52%	大買/鉅額交易
2025/02/11	11	26.26	5	26.00	26.00	6	13,986	0.04%
2025/02/10	7.3	26.08	1	26.45	26.05	6.3	13,883	0.05%
2025/02/07	6	26.14	0.1	26.30	26.10	5.9	13,820	0.04%
2025/02/06	1	26.75	0.1	26.75	26.90	0.9	13,736	0.01%
2025/02/05	4	26.45	2.1	26.38	26.40	2	13,660	0.01%
2025/02/04	75	26.94	20	27.15	26.65	55	13,562	0.41%
2025/02/03	55	27.32	18	27.63	27.70	37	13,401	0.28%
2025/01/22	85.1	27.91	0.1	28.10	28.10	85	13,193	0.64%
2025/01/21	27.2	27.95	67	27.80	27.80	-39.8	13,096	-0.30%
2025/01/20	10.1	28.60	14	28.48	28.30	-3.9	12,954	-0.03%
2025/01/17	22	28.99	9.1	28.91	29.00	13	12,775	0.10%
2025/01/16	29.3	28.36	23.1	28.21	28.20	6.2	12,410	0.05%
2025/01/15	69.1	27.94	113.2	27.93	28.15	-44	11,968	-0.37%	大賣/
2025/01/14	150	27.12	24.2	26.85	27.25	125.9	11,519	1.09%	大買/鉅額交易
2025/01/13	204.1	25.46	0	0.00	25.55	204.1	11,149	1.83%	大買/鉅額交易
2025/01/10	12.5	25.47	0	0.00	25.30	12.5	10,990	0.11%
2025/01/09	3.1	25.69	11	25.83	25.35	-7.9	10,956	-0.07%
2025/01/08	5.2	26.30	17	26.15	26.10	-11.8	10,859	-0.11%
2025/01/07	14	27.56	73	27.11	26.80	-59	10,755	-0.55%
2025/01/06	82	28.31	5	27.43	28.05	77	10,565	0.73%
2025/01/03	23	26.98	0	0.00	26.80	23	10,408	0.22%
2025/01/02	0	0.00	0.1	27.20	27.05	-0.1	10,397	0.00%
2024/12/31	28	27.35	27.6	27.37	27.30	0.5	10,317	0.00%
2024/12/30	22.3	28.17	19	27.64	27.60	3.3	10,346	0.03%
2024/12/27	2.2	28.38	2	28.38	28.60	0.2	10,192	0.00%
2024/12/26	3.1	28.69	0	0.00	28.50	3.1	10,172	0.03%
2024/12/25	13	28.83	0.9	29.00	28.80	12.1	10,335	0.12%
2024/12/24	3	29.62	1	29.75	29.20	2	10,256	0.02%
2024/12/23	10	29.30	4	29.20	29.25	6	10,248	0.06%
2024/12/20	55.3	29.38	21.6	28.82	28.75	33.7	10,165	0.33%
2024/12/19	26.1	29.92	17.4	30.16	30.15	8.7	9,849	0.09%
2024/12/18	15	29.65	15	30.29	30.35	0	9,833	0.00%
2024/12/17	21.2	29.87	24	29.69	29.55	-2.8	9,628	-0.03%
2024/12/16	12	29.99	6	30.40	29.90	6	9,511	0.06%
2024/12/13	5.4	30.59	10	30.63	30.45	-4.6	9,526	-0.05%
2024/12/12	57.1	31.64	0	0.00	31.20	57.1	9,488	0.60%
2024/12/11	14.4	32.58	1	32.60	32.35	13.4	9,348	0.14%
2024/12/10	20.2	33.44	0	0.00	33.15	20.2	9,324	0.22%
2024/12/09	40.1	33.45	0	0.00	33.15	40.1	9,428	0.43%
2024/12/06	14.8	33.39	0	0.00	33.30	14.8	9,510	0.16%
2024/12/05	6.1	33.71	5	33.70	33.50	1.1	9,481	0.01%
2024/12/03	6.1	34.15	0	0.00	34.65	6.1	9,864	0.06%
2024/12/02	5.1	33.68	1	33.75	33.70	4.1	9,810	0.04%
2024/11/29	10.1	33.98	0.1	34.05	33.85	10.1	9,792	0.10%
2024/11/28	3	34.35	3.1	34.31	34.80	0	9,767	0.00%
2024/11/27	1.4	34.93	0	0.00	34.80	1.4	9,654	0.01%
2024/11/26	2	36.13	0	0.00	35.65	2	9,580	0.02%
2024/11/22	3	35.35	0	0.00	35.20	3	9,469	0.03%
2024/11/21	4	35.08	0	0.00	35.20	4	9,568	0.04%
2024/11/20	1	36.10	0	0.00	35.65	1	9,571	0.01%
2024/11/18	2	36.45	3	36.55	36.25	-1	9,716	-0.01%
2024/11/15	6	35.31	0	0.00	35.40	6	9,514	0.06%
2024/11/14	6.1	34.97	0	0.00	34.80	6.1	9,487	0.06%
2024/11/13	13	35.52	0	0.00	35.55	13	9,413	0.14%
2024/11/12	26.5	36.26	2	36.30	36.10	24.5	9,327	0.26%
2024/11/11	17.1	37.27	17	37.80	37.15	0.1	9,295	0.00%
2024/11/08	25.2	38.94	0.2	39.30	38.30	25	9,195	0.27%
2024/11/07	2	39.03	0	0.00	39.35	2	9,184	0.02%
2024/11/05	3	38.10	0	0.00	38.40	3	9,175	0.03%
2024/11/04	0	0.00	6	38.32	38.40	-6	9,245	-0.06%
2024/11/01	4	37.98	0	0.00	38.40	4	9,407	0.04%
2024/10/30	2	38.70	0	0.00	38.70	2	9,392	0.02%
2024/10/29	18.1	38.99	0	0.00	38.90	18.1	9,417	0.19%
2024/10/28	4	39.36	1	39.50	39.65	3	9,376	0.03%
2024/10/25	3	38.55	0	0.00	38.50	3	9,336	0.03%
2024/10/24	3	38.58	3	38.82	38.55	0	9,408	0.00%
2024/10/23	0.2	38.45	0	0.00	38.30	0.2	9,411	0.00%
2024/10/22	5	38.63	0	0.00	38.65	5	9,424	0.05%
2024/10/21	15	39.11	0	0.00	38.90	15	9,522	0.16%
2024/10/17	0	0.00	3	40.42	40.30	-3	9,830	-0.03%
2024/10/16	24.1	39.03	4	39.23	39.00	20.1	9,919	0.20%
2024/10/15	1	39.70	0	0.00	39.80	1	9,896	0.01%
2024/10/14	1.8	39.83	0	0.00	39.95	1.8	9,897	0.02%
2024/10/11	5.4	41.55	0	0.00	41.20	5.4	9,988	0.05%
2024/10/09	4	41.46	6.1	41.37	41.25	-2.1	10,118	-0.02%
2024/10/08	0	0.00	2	42.40	42.10	-2	10,219	-0.02%
2024/10/07	0	0.00	7	42.90	43.30	-7	10,263	-0.07%
2024/10/04	7	44.11	0.2	44.35	43.35	6.8	10,248	0.07%
2024/10/01	2	43.10	2	43.15	43.35	0	10,168	0.00%
2024/09/30	14	43.85	1.4	43.87	43.45	12.6	10,284	0.12%
2024/09/27	7.1	43.97	9.2	44.05	44.30	-2.1	10,244	-0.02%
2024/09/26	4	41.71	81	41.79	41.85	-77	10,116	-0.76%
2024/09/25	16	41.88	3	41.77	41.95	13	10,149	0.13%
2024/09/24	3.1	40.40	25	40.45	41.00	-21.9	10,061	-0.22%
2024/09/23	37.1	41.14	3	40.90	40.80	34.1	10,109	0.34%
2024/09/20	1	41.15	3	41.20	41.20	-2	10,187	-0.02%
2024/09/19	1.1	40.94	54	40.70	41.00	-52.9	10,086	-0.52%
2024/09/18	26	41.08	0.1	41.00	40.65	25.9	10,085	0.26%
2024/09/16	76.1	40.48	7	40.41	40.65	69.1	10,041	0.69%
2024/09/13	24	39.55	0	0.00	39.40	24	9,897	0.24%
2024/09/11	5.7	37.21	5	37.73	37.50	0.7	9,808	0.01%
2024/09/10	1.5	36.93	0	0.00	36.75	1.5	9,711	0.02%
2024/09/09	8.2	37.45	0	0.00	37.35	8.2	9,463	0.09%
2024/09/06	5.3	38.80	0	0.00	38.85	5.3	9,228	0.06%
2024/09/05	1.2	38.85	22.6	38.60	38.70	-21.4	9,154	-0.23%
2024/09/04	14.3	39.80	0	0.00	39.40	14.3	9,016	0.16%
2024/09/03	4.1	42.07	1	42.20	41.90	3.1	8,688	0.04%
2024/09/02	6	42.94	1	42.80	42.65	5	8,629	0.06%
2024/08/30	5	43.80	11	43.93	43.80	-6	8,567	-0.07%
2024/08/29	0	0.00	1	43.90	43.70	-1	8,530	-0.01%
2024/08/27	3	43.80	1	43.80	44.05	2	8,705	0.02%
2024/08/23	11.4	43.32	0	0.00	43.20	11.4	8,607	0.13%
2024/08/22	0	0.00	2	44.15	44.30	-2	8,483	-0.02%
2024/08/21	0.2	44.00	1	43.95	43.95	-0.9	8,451	-0.01%
2024/08/20	5.4	44.09	2	44.00	44.00	3.3	8,386	0.04%
2024/08/19	2	44.95	0	0.00	44.90	2	8,239	0.02%
2024/08/16	3.1	45.17	0	0.00	45.05	3.1	8,210	0.04%
2024/08/15	10.3	45.15	0	0.00	45.05	10.3	8,156	0.13%
2024/08/14	0	0.00	1	45.90	45.45	-1	8,101	-0.01%
2024/08/13	7.5	45.54	5	45.30	45.05	2.5	8,053	0.03%
2024/08/12	0	46.25	5.2	46.20	46.30	-5.1	8,006	-0.06%
2024/08/09	0.5	46.67	2	47.05	46.70	-1.5	8,017	-0.02%
2024/08/08	2	45.98	1	46.15	45.85	1	7,963	0.01%
2024/08/07	1	47.60	28	47.60	47.70	-27	7,877	-0.34%
2024/08/06	1	46.35	19	46.79	47.40	-18	7,843	-0.23%
2024/08/05	12.5	46.25	0	0.00	46.00	12.5	7,725	0.16%
2024/08/02	3	49.05	5	49.04	49.10	-2	7,593	-0.03%
2024/08/01	3.1	49.77	5	50.00	49.85	-1.9	7,515	-0.03%
2024/07/30	3	49.47	0	0.00	49.85	3	7,526	0.04%
2024/07/29	5	50.00	6	49.94	49.90	-1	7,489	-0.01%
2024/07/26	8	50.16	2	50.25	50.00	6	7,483	0.08%
2024/07/23	5	50.40	4.1	50.55	50.50	1	7,505	0.01%
2024/07/22	0	0.00	18.1	50.12	50.50	-18.1	7,462	-0.24%
2024/07/19	19	50.48	0.1	51.20	50.50	18.9	7,368	0.26%
2024/07/18	1.1	50.75	7.7	50.90	51.20	-6.6	7,215	-0.09%
2024/07/17	6.4	49.70	14.3	49.51	49.75	-7.9	6,919	-0.11%
2024/07/16	2	48.48	1	48.50	48.40	1	6,825	0.01%
2024/07/15	3	48.43	0	0.00	48.30	3	6,912	0.04%
2024/07/12	18	48.91	7.6	49.10	48.65	10.4	6,878	0.15%
2024/07/11	3	47.00	0	0.00	47.70	3	6,713	0.04%
2024/07/10	18.6	47.11	6	47.05	47.05	12.6	6,639	0.19%
2024/07/09	6.2	48.58	10	48.55	48.50	-3.8	6,468	-0.06%
2024/07/08	10	49.20	1	49.20	49.15	9	6,355	0.14%
2024/07/05	7.1	49.11	0	0.00	49.20	7.1	6,295	0.11%
2024/07/04	7.5	49.24	1	49.10	49.40	6.5	6,223	0.10%
2024/07/03	11.2	48.40	0	0.00	48.55	11.2	6,070	0.18%
2024/07/02	6.4	48.75	0	0.00	48.55	6.4	5,944	0.11%
2024/07/01	6.2	49.87	0	0.00	49.75	6.2	5,811	0.11%
2024/06/28	2	50.50	1	50.30	50.40	1	5,736	0.02%
2024/06/27	5.7	49.56	5.3	49.48	49.65	0.3	5,737	0.01%
2024/06/26	10.7	50.32	6	50.43	50.10	4.7	5,645	0.08%
2024/06/25	5	51.04	0	0.00	51.20	5	5,497	0.09%
2024/06/24	12	51.49	0	0.00	51.50	12	5,418	0.22%
2024/06/21	2	52.40	6	52.65	52.40	-4	5,418	-0.07%
2024/06/20	2.1	51.98	0	52.20	52.40	2.1	5,301	0.04%
2024/06/19	8.3	51.48	0	0.00	51.40	8.3	5,203	0.16%
2024/06/18	4.5	51.31	0	0.00	51.60	4.5	5,134	0.09%
2024/06/17	5.1	51.70	0	0.00	51.60	5.1	5,151	0.10%
2024/06/14	0	0.00	0.7	51.70	52.10	-0.7	5,151	-0.01%
2024/06/13	2.2	51.89	0	0.00	51.70	2.2	5,130	0.04%
2024/06/12	1.2	52.10	0	0.00	51.80	1.2	5,123	0.02%
2024/06/11	5	52.50	0	0.00	52.10	5	5,139	0.10%
2024/06/07	0.3	52.10	0	0.00	52.00	0.3	5,111	0.00%
2024/06/06	5.1	50.98	1	51.00	50.90	4.1	5,080	0.08%
2024/06/05	8.3	51.33	0	0.00	51.20	8.3	5,037	0.17%
2024/06/04	9.3	51.90	2	51.90	51.70	7.3	5,039	0.14%
2024/06/03	1	52.70	0	0.00	52.60	1	4,957	0.02%
2024/05/31	2.2	53.08	10	53.60	52.90	-7.8	4,939	-0.16%
2024/05/30	13.3	53.54	23.1	53.53	53.30	-9.8	4,826	-0.20%
2024/05/29	2.2	54.45	0	0.00	53.90	2.2	4,791	0.05%
2024/05/28	17.2	54.60	0	0.00	55.00	17.2	4,757	0.36%
2024/05/27	1	53.90	0	0.00	53.90	1	4,820	0.02%
2024/05/24	0	54.40	0	0.00	54.20	0	4,783	0.00%
2024/05/23	0	0.00	20	55.50	54.80	-20	4,766	-0.42%
2024/05/21	4	56.55	0.7	56.40	56.30	3.4	4,693	0.07%
2024/05/20	14.4	57.27	3	57.37	57.20	11.4	4,647	0.24%
2024/05/17	12	57.35	15	57.10	56.60	-3	4,623	-0.06%
2024/05/16	0	0.00	1	56.80	57.00	-1	4,574	-0.02%
2024/05/15	1.1	56.42	2.7	56.70	56.40	-1.6	4,497	-0.04%
2024/05/14	2	56.40	0	0.00	56.40	2	4,527	0.04%
2024/05/13	15	56.57	10	56.50	56.60	5	4,519	0.11%
2024/05/10	10.1	56.50	4	56.45	56.60	6.1	4,502	0.14%
2024/05/09	0	0.00	1	56.40	56.10	-1	4,506	-0.02%
2024/05/08	0	0.00	4	56.68	56.40	-4	4,498	-0.09%
2024/05/07	1	56.20	14	56.14	56.30	-13	4,477	-0.29%
2024/05/06	2	56.40	1	56.50	56.50	1	4,489	0.02%
2024/05/03	10	56.32	3	56.63	56.10	7	4,479	0.16%
2024/04/30	1	55.50	0.2	55.70	55.50	0.8	4,408	0.02%
2024/04/29	0	0.00	79	55.51	55.80	-79	4,363	-1.81%
2024/04/25	7	53.94	0	0.00	54.00	7	4,352	0.16%
2024/04/24	1	55.00	0	0.00	54.80	1	4,354	0.02%
2024/04/23	1	55.20	1	54.90	54.90	0	4,502	0.00%
2024/04/22	1	53.80	7	54.19	55.10	-6	4,746	-0.13%
2024/04/19	9.5	52.88	4	52.45	52.40	5.5	4,638	0.12%
2024/04/18	4.1	53.38	6	53.50	53.60	-1.9	4,458	-0.04%
2024/04/17	3	53.63	0	53.80	53.60	3	4,430	0.07%
2024/04/16	14.4	54.21	0	0.00	53.90	14.4	4,398	0.33%
2024/04/12	2	54.85	0	0.00	55.30	2	4,279	0.05%
2024/04/11	3	55.50	1	55.40	55.50	2	4,223	0.05%
2024/04/10	0.1	56.30	15	56.10	56.10	-14.9	4,184	-0.36%
2024/04/09	12	55.68	5	55.86	55.90	7	4,209	0.17%
2024/04/08	2	54.95	1	55.00	55.10	1	4,174	0.02%
2024/04/02	3	55.77	0	0.00	55.90	3	4,157	0.07%