南紡 (1440)-富邦-桃園券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	17.7	18.36	105	18.32	19.30	-87.3	3,079	-2.83%	大賣/
2024/04/24	3.1	17.59	1	17.85	17.55	2.1	2,134	0.10%
2024/04/23	47.5	17.21	5	17.56	17.75	42.5	1,929	2.20%
2024/04/22	1	17.10	7	17.10	17.10	-6	1,385	-0.43%
2024/04/19	0.1	15.80	2	15.65	15.55	-2	1,124	-0.17%
2024/04/16	1	15.55	0	0.00	15.45	1	1,090	0.09%
2024/04/12	1	15.75	0	0.00	15.80	1	1,077	0.09%
2024/04/11	0	0.00	2	16.10	15.95	-2	1,066	-0.19%
2024/04/10	2	16.13	0	0.00	16.10	2	1,050	0.19%
2024/04/09	0	0.00	1	16.10	16.20	-1	1,024	-0.10%
2024/04/02	1	15.60	0	0.00	15.60	1	942	0.11%
2024/04/01	0	0.00	1	15.55	15.60	-1	923	-0.11%
2024/03/27	1	15.30	0	0.00	15.30	1	866	0.12%
2024/03/26	0.1	15.35	1	15.45	15.20	-0.9	866	-0.10%
2024/03/25	0.1	15.25	0	0.00	15.20	0.1	855	0.01%
2024/03/22	0	0.00	0	15.20	15.25	0	856	0.00%
2024/03/21	1	15.00	0	0.00	15.10	1	840	0.12%
2024/03/19	0.1	15.10	0	0.00	15.10	0.1	841	0.01%
2024/03/15	0.1	15.30	0	0.00	15.20	0.1	833	0.01%
2024/03/13	0	15.40	0	0.00	15.15	0	865	0.00%
2024/03/11	0	0.00	0	15.05	15.05	0	878	0.00%
2024/03/01	0	0.00	1	15.30	15.35	-1	1,123	-0.09%
2024/02/29	0	0.00	1	15.40	15.45	-1	1,156	-0.09%
2024/02/23	0	0.00	3	15.55	15.45	-3	1,186	-0.25%
2024/01/30	1	15.00	0	0.00	14.90	1	1,332	0.08%
2024/01/22	0.3	15.00	0	0.00	15.05	0.3	1,333	0.02%
2024/01/16	1	15.10	0	0.00	15.10	1	1,318	0.08%
2023/12/29	0	0.00	1	15.80	15.80	-1	1,420	-0.07%
2023/12/14	0.1	16.00	0	0.00	15.95	0.1	1,357	0.01%
2023/12/13	0.1	15.90	0	0.00	15.75	0.1	1,348	0.00%
2023/12/07	0	0.00	1	16.40	16.35	-1	1,282	-0.08%
2023/12/05	2	16.65	0	0.00	16.60	2	1,239	0.16%
2023/12/04	0	0.00	2	17.08	17.15	-2	1,114	-0.18%
2023/11/27	0	0.00	0.5	16.00	16.15	-0.5	957	-0.05%
2023/11/24	0	0.00	1	15.75	15.75	-1	917	-0.11%
2023/11/22	0	0.00	1	15.90	15.90	-1	902	-0.11%
2023/11/20	0	0.00	6	15.55	15.75	-6	828	-0.72%
2023/11/17	0	0.00	2	15.55	15.50	-2	805	-0.25%
2023/11/16	0	15.20	0	0.00	15.20	0	791	0.00%
2023/11/15	0	0.00	0.1	15.15	15.25	-0.1	787	-0.01%
2023/11/13	0.6	15.05	0	0.00	15.10	0.6	761	0.07%
2023/11/10	5	15.14	1	14.70	15.10	4	752	0.54%
2023/11/02	0	0.00	0	14.40	14.25	0	710	0.00%
2023/10/30	0	0.00	0	14.35	14.40	0	716	0.00%
2023/10/26	0	14.35	0	0.00	14.15	0	720	0.00%
2023/10/25	0	0.00	0	14.20	14.25	0	727	0.00%
2023/10/23	1	13.85	1	14.00	13.95	0	751	0.00%
2023/10/19	0	0.00	1	14.05	14.00	-1	773	-0.13%
2023/10/18	0	13.85	0	0.00	14.05	0	771	0.00%
2023/10/16	0	0.00	0	14.50	14.35	0	679	0.00%
2023/10/12	1	14.50	0	14.55	14.50	1	708	0.14%
2023/10/11	0	0.00	0.1	14.60	14.55	-0.1	707	-0.02%
2023/10/05	2	14.65	0	0.00	14.60	2	738	0.27%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/10/02	0	14.75	0	0.00	14.70	0	764	0.01%
2023/09/18	0	15.10	1	15.10	15.05	-1	804	-0.12%
2023/09/15	1	14.85	0	0.00	14.80	1	808	0.12%
2023/09/14	2	14.95	0	0.00	14.95	2	806	0.25%
2023/09/08	1	14.80	0	0.00	14.80	1	861	0.12%
2023/09/07	0	15.10	0	0.00	14.85	0	873	0.00%
2023/09/05	0	0.00	0	15.40	15.30	0	883	0.00%
2023/09/04	0	0.00	0	15.30	15.35	0	886	0.00%
2023/08/29	20	14.85	0	0.00	14.85	20	896	2.23%
2023/08/18	1	14.80	0	0.00	14.75	1	942	0.11%
2023/08/11	1	15.40	0	0.00	15.30	1	934	0.11%
2023/08/09	1.1	15.45	0	0.00	15.40	1.1	939	0.12%
2023/08/07	0	15.70	0	15.65	15.65	0	972	0.00%
2023/08/04	0	15.70	1	15.75	15.65	-1	991	-0.10%
2023/08/02	0	0.00	0	15.50	15.50	0	990	0.00%
2023/07/25	0	0.00	0	15.35	15.35	0	960	0.00%
2023/07/24	0	15.50	0	0.00	15.20	0	952	0.00%
2023/07/21	0	15.65	0	0.00	15.40	0	934	0.00%
2023/07/20	1	15.45	0	0.00	15.55	1	937	0.11%
2023/07/19	0.1	15.55	0	0.00	15.45	0.1	934	0.01%
2023/07/18	1	15.60	0	0.00	15.50	1	923	0.11%
2023/07/17	0	15.73	0	0.00	15.65	0	907	0.00%
2023/07/13	1	15.75	1	15.75	15.75	0	894	0.00%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/11	0	0.00	2	16.10	16.15	-2	862	-0.23%
2023/06/26	1	16.50	0	0.00	16.50	1	882	0.11%
2023/06/19	0	0.00	3	16.65	16.60	-3	880	-0.34%
2023/06/16	0	0.00	1	16.45	16.40	-1	865	-0.12%
2023/06/05	0	0.00	1	16.45	16.50	-1	967	-0.10%
2023/06/02	0	0.00	1	16.25	16.30	-1	973	-0.10%
2023/05/31	0	16.20	0	0.00	16.20	0	988	0.00%
2023/05/30	1	16.10	0	0.00	16.10	1	986	0.10%
2023/05/29	0	0.00	2	16.15	16.15	-2	1,003	-0.20%
2023/05/18	0	0.00	12	16.45	16.45	-12	1,081	-1.11%
2023/05/15	1	15.85	0	0.00	15.90	1	1,107	0.09%
2023/05/12	0	16.30	0	0.00	16.00	0	1,106	0.00%
2023/05/11	0	16.30	0	0.00	16.20	0	1,094	0.00%
2023/05/03	0	17.00	0	0.00	16.80	0	1,109	0.00%
2023/04/21	3.3	16.78	0	0.00	16.75	3.3	1,110	0.30%
2023/04/20	0	0.00	1	16.85	16.80	-1	1,105	-0.09%
2023/04/19	0	0.00	2	16.95	16.95	-2	1,100	-0.18%
2023/04/17	1	17.00	0	0.00	17.10	1	1,093	0.09%
2023/04/14	0	17.10	0	0.00	17.10	0	1,091	0.00%
2023/04/13	2	17.20	0	0.00	17.10	2	1,091	0.18%
2023/03/30	1	16.80	0	0.00	16.80	1	1,084	0.09%
2023/03/29	1	16.75	0	0.00	16.80	1	1,086	0.09%
2023/03/21	0	16.85	0	0.00	16.80	0	1,114	0.00%
2023/03/13	0	17.05	0	0.00	17.10	0	1,087	0.00%
2023/03/10	1	17.15	0	0.00	17.15	1	1,081	0.09%
2023/03/08	1	18.00	0	0.00	17.90	1	1,076	0.09%
2023/03/06	0	0.00	4	18.05	18.05	-4	1,058	-0.38%
2023/02/23	3	17.70	0	0.00	17.80	3	1,017	0.29%
2023/02/13	0	0.00	3	17.35	17.30	-3	1,017	-0.29%
2023/02/07	0	0.00	1	17.50	17.40	-1	1,044	-0.10%
2023/02/02	0	0.00	2	17.40	17.40	-2	1,030	-0.19%
2023/02/01	0	0.00	1	17.25	17.25	-1	1,016	-0.10%
2023/01/13	0	0.00	1	16.70	16.70	-1	1,012	-0.10%
2023/01/09	0	0.00	11	16.87	16.90	-11	1,097	-1.00%
2023/01/05	1	16.80	0	0.00	16.75	1	1,141	0.09%
2022/12/28	0	0.00	1	17.00	16.95	-1	1,147	-0.09%
2022/12/26	1	17.20	0	0.00	17.25	1	1,145	0.09%
2022/12/23	5	17.23	0	0.00	17.30	5	1,156	0.43%
2022/12/22	1	17.45	2	17.53	17.55	-1	1,166	-0.09%
2022/12/21	4	17.00	0	0.00	16.95	4	1,163	0.34%
2022/12/20	0	0.00	9	16.88	16.75	-9	1,168	-0.77%
2022/12/13	6	17.25	0	0.00	17.20	6	1,170	0.51%
2022/12/09	3	17.25	0	0.00	17.30	3	1,174	0.26%
2022/12/07	1	17.15	0	0.00	17.15	1	1,180	0.08%
2022/12/06	1	17.30	0	0.00	17.15	1	1,181	0.08%
2022/11/30	0	0.00	1	17.85	17.65	-1	1,145	-0.09%
2022/11/28	0	0.00	1	17.15	17.20	-1	1,117	-0.09%
2022/11/25	0	0.00	1	17.25	17.20	-1	1,132	-0.09%
2022/11/18	0	0.00	1	16.95	16.70	-1	1,165	-0.09%
2022/11/15	1	17.25	0	0.00	17.35	1	1,184	0.08%
2022/11/14	0	0.00	1	17.30	17.45	-1	1,205	-0.08%
2022/11/11	2	17.40	0	0.00	17.10	2	1,174	0.17%
2022/11/10	1	17.05	3	17.28	17.30	-2	1,182	-0.17%
2022/11/09	1	17.10	0	0.00	17.10	1	1,200	0.08%
2022/11/08	1	17.10	0	0.00	17.05	1	1,315	0.08%
2022/11/04	0	0.00	3	16.95	17.15	-3	1,343	-0.22%
2022/10/31	0	16.35	0	0.00	16.20	0	1,318	0.00%
2022/10/24	1	16.35	0	0.00	16.30	1	1,345	0.07%
2022/10/20	0	0.00	1	16.40	16.40	-1	1,339	-0.07%
2022/10/17	1	16.10	0	0.00	16.30	1	1,306	0.08%
2022/10/14	0	0.00	1	16.75	16.60	-1	1,302	-0.08%
2022/10/06	1	16.65	0	0.00	16.60	1	1,498	0.07%
2022/10/04	1	16.70	0	0.00	16.70	1	1,629	0.06%
2022/10/03	1	16.40	0	0.00	16.35	1	1,645	0.06%
2022/09/29	0	0.00	0.2	16.55	16.55	-0.2	1,662	-0.01%
2022/09/28	0	0.00	1	16.40	16.05	-1	1,659	-0.06%
2022/09/26	1	17.05	2	17.00	16.65	-1	1,689	-0.06%
2022/09/21	0.5	18.00	0	0.00	17.95	0.5	1,769	0.03%
2022/09/20	1	18.15	0	0.00	18.15	1	1,770	0.06%
2022/09/19	0	0.00	4	18.15	18.10	-4	1,798	-0.22%
2022/09/16	3	18.52	0	0.00	18.50	3	1,817	0.17%
2022/09/14	0	0.00	1	18.40	18.60	-1	1,847	-0.05%
2022/09/12	1	18.25	0	0.00	18.35	1	1,924	0.05%
2022/09/08	0	0.00	5	18.10	18.10	-5	1,957	-0.26%
2022/09/07	5	17.80	0	0.00	17.70	5	1,975	0.25%
2022/08/31	0	0.00	0.1	18.80	18.90	-0.1	2,024	0.00%
2022/08/30	0.1	18.50	0	0.00	18.55	0.1	2,020	0.00%
2022/08/29	2	18.40	0	0.00	18.45	2	2,020	0.10%
2022/08/26	0	0.00	2	18.90	18.85	-2	2,014	-0.10%
2022/08/24	1	18.75	11	19.02	18.75	-10	2,027	-0.49%
2022/08/19	2	18.70	0	0.00	18.85	2	2,043	0.10%
2022/08/16	0	0.00	18	18.55	18.55	-18	2,014	-0.89%
2022/08/15	18	19.03	11	18.25	18.85	7	1,993	0.35%
2022/08/12	0	0.00	10	18.03	18.05	-10	1,886	-0.53%
2022/08/11	0	0.00	10	17.85	17.80	-10	1,891	-0.53%
2022/08/09	0	0.00	1	17.85	17.80	-1	1,913	-0.05%
2022/08/02	1	17.50	2	17.50	17.45	-1	2,043	-0.05%
2022/08/01	0	0.00	6	17.99	18.00	-6	2,090	-0.29%
2022/07/27	1	17.70	0	0.00	17.80	1	2,133	0.05%
2022/07/25	0	0.00	1	18.15	18.25	-1	2,170	-0.05%
2022/07/21	2	17.95	0	0.00	18.00	2	2,221	0.09%
2022/07/20	1	17.95	0	0.00	17.90	1	2,380	0.04%
2022/07/19	1	17.75	1	17.75	17.90	0	2,559	0.00%
2022/07/14	1	16.55	1	16.75	17.05	0	3,061	0.00%
2022/07/13	46	17.90	0	0.00	17.85	46	2,926	1.57%
2022/07/12	0	0.00	1	18.10	17.65	-1	2,920	-0.03%
2022/07/08	1	18.85	0	0.00	18.85	1	2,924	0.03%
2022/07/07	2	18.65	0	0.00	18.90	2	2,946	0.07%
2022/07/06	0	0.00	1	18.75	18.65	-1	2,994	-0.03%
2022/07/05	0	0.00	1	19.05	19.25	-1	3,052	-0.03%
2022/07/04	0	0.00	0.1	18.50	18.55	-0.1	3,081	0.00%
2022/07/01	3	18.60	1	18.50	18.20	2	3,129	0.06%
2022/06/30	0	0.00	1	19.20	19.20	-1	3,170	-0.03%
2022/06/28	0	0.00	1	20.10	20.15	-1	3,163	-0.03%
2022/06/27	1	20.10	0	0.00	20.30	1	3,229	0.03%
2022/06/22	1	20.10	1	19.45	19.45	0	3,242	0.00%
2022/06/21	0	0.00	2.2	20.14	20.20	-2.2	3,244	-0.07%
2022/06/20	1	20.15	0.2	19.80	19.25	0.8	3,272	0.02%
2022/06/17	1	20.10	0	0.00	20.45	1	3,384	0.03%
2022/06/15	1	20.85	2.5	20.78	20.75	-1.5	3,387	-0.04%
2022/06/10	1	20.50	0	0.00	20.60	1	3,470	0.03%
2022/06/09	0	0.00	1	20.60	20.75	-1	3,496	-0.03%
2022/06/02	0	0.00	1	20.50	20.45	-1	3,633	-0.03%
2022/06/01	0	0.00	1	20.45	20.40	-1	3,724	-0.03%
2022/05/31	1	20.20	0	0.00	20.20	1	3,737	0.03%
2022/05/30	1	20.40	0	0.00	20.35	1	3,735	0.03%
2022/05/24	1	19.85	1	19.65	19.60	0	4,058	0.00%
2022/05/20	1	19.55	1	19.75	19.90	0	4,173	0.00%
2022/05/19	1	19.35	1	19.55	19.50	0	4,236	0.00%
2022/05/13	1	19.25	6	19.25	19.25	-5	4,523	-0.11%
2022/05/12	0	0.00	4	18.95	18.85	-4	4,604	-0.09%
2022/05/11	0	0.00	1	19.40	19.15	-1	4,622	-0.02%
2022/05/09	1	19.40	1	19.90	19.30	0	4,776	0.00%
2022/05/05	3	20.60	0	0.00	20.55	3	5,150	0.06%
2022/04/27	1	20.25	1	20.30	20.35	0	5,463	0.00%
2022/04/26	1	20.60	0	0.00	20.85	1	5,580	0.02%
2022/04/25	7	20.86	40	21.02	20.45	-33	5,602	-0.59%
2022/04/21	1	22.65	5	22.50	22.10	-4	5,446	-0.07%
2022/04/20	6	21.98	0	0.00	22.45	6	5,639	0.11%
2022/04/18	1	22.20	4	22.10	22.20	-3	5,625	-0.05%
2022/04/15	6	22.75	0	0.00	22.60	6	5,670	0.11%
2022/04/14	7	23.22	8	23.42	23.10	-1	5,716	-0.02%
2022/04/13	0	0.00	1	23.00	23.30	-1	5,865	-0.02%
2022/04/12	9	22.98	0	0.00	22.95	9	5,990	0.15%
2022/04/11	2	23.33	3	23.70	23.45	-1	6,012	-0.02%
2022/04/08	2	23.63	3	23.75	23.75	-1	6,059	-0.02%
2022/04/07	7	23.29	0	0.00	23.30	7	6,115	0.11%
2022/04/06	0	0.00	3	23.63	23.85	-3	6,152	-0.05%
2022/04/01	2	23.15	5	23.20	23.25	-3	6,207	-0.05%
2022/03/31	1	23.55	0	23.50	23.40	1	6,438	0.02%
2022/03/30	0	0.00	1	23.55	23.70	-1	6,685	-0.01%
2022/03/28	1	23.10	0	0.00	23.35	1	8,034	0.01%
2022/03/25	1	23.35	7	23.39	23.30	-6	8,932	-0.07%
2022/03/23	1	23.50	1	23.65	23.60	0	12,423	0.00%
2022/03/22	38	24.17	33	23.88	23.85	5	13,044	0.04%
2022/03/21	1	23.55	1	23.60	23.55	0	13,177	0.00%
2022/03/18	0	0.00	1	23.45	23.45	-1	13,194	-0.01%
2022/03/15	1	22.80	0	0.00	22.70	1	13,811	0.01%
2022/03/11	1	22.70	1	22.60	22.60	0	13,862	0.00%
2022/03/10	0	22.80	0	0.00	22.75	0	13,880	0.00%
2022/03/09	2	22.25	0	0.00	22.40	2	13,910	0.01%
2022/03/08	1	21.85	0	0.00	22.10	1	13,960	0.01%
2022/03/07	1	22.40	3	22.35	22.60	-2	13,974	-0.01%
2022/03/02	1	23.45	0	0.00	23.65	1	14,210	0.01%
2022/03/01	0.1	23.50	0	0.00	23.55	0.1	14,308	0.00%
2022/02/25	1	22.95	1	23.05	23.25	0	14,623	0.00%
2022/02/24	18.1	23.09	22	23.26	22.80	-3.9	14,675	-0.03%
2022/02/23	21	24.13	10	23.95	23.95	11	14,520	0.08%
2022/02/21	0	0.00	1	24.30	24.35	-1	14,613	-0.01%
2022/02/18	0.1	24.05	0	0.00	24.05	0.1	14,665	0.00%
2022/02/17	2	24.28	0	0.00	24.15	2	14,807	0.01%
2022/02/16	3	24.20	0	0.00	24.05	3	14,955	0.02%
2022/02/15	1	24.60	2	24.15	23.95	-1	15,296	-0.01%
2022/02/14	1	24.95	0	0.00	24.70	1	15,734	0.01%
2022/02/11	0	0.00	3	25.15	25.50	-3	17,230	-0.02%
2022/02/10	1	25.30	0	0.00	25.25	1	17,644	0.01%
2022/02/09	1	25.25	0	0.00	25.45	1	17,754	0.01%
2022/02/08	2	25.63	7	25.71	25.40	-5	17,725	-0.03%
2022/02/07	0	0.00	3	24.63	24.90	-3	17,822	-0.02%
2022/01/26	5	23.85	5	23.85	24.15	0	18,094	0.00%
2022/01/25	4	23.83	0	0.00	23.90	4	18,220	0.02%
2022/01/24	1	23.40	0	0.00	24.15	1	18,261	0.01%
2022/01/21	6	23.88	0	0.00	24.10	6	18,288	0.03%
2022/01/20	1	24.10	11	24.15	24.30	-10	18,286	-0.05%
2022/01/19	4	24.13	2	23.80	23.80	2	18,270	0.01%
2022/01/18	1	24.95	1	24.85	24.55	0	18,276	0.00%
2022/01/17	12.5	24.69	1	25.00	24.70	11.5	18,344	0.06%
2022/01/14	1	24.70	0	0.00	24.90	1	18,559	0.01%
2022/01/13	1	24.80	2	24.90	25.05	-1	18,711	-0.01%
2022/01/12	11	24.40	1	24.50	24.50	10	18,743	0.05%
2022/01/11	11	24.64	2	24.30	24.35	9	19,360	0.05%
2022/01/10	4	24.55	6	24.50	24.55	-2	19,764	-0.01%
2022/01/06	4	24.93	14	24.90	24.80	-10	19,854	-0.05%
2022/01/05	22	25.71	17	25.56	25.25	5	19,933	0.03%
2022/01/04	0	0.00	1	25.25	25.30	-1	20,170	0.00%
2022/01/03	3	25.42	3	25.38	25.50	0	20,322	0.00%
2021/12/30	0	0.00	1	25.90	25.55	-1	20,661	0.00%
2021/12/28	20	25.55	21.1	25.40	25.45	-1.1	21,921	0.00%
2021/12/27	0	25.69	0	0.00	25.80	0	22,525	0.00%
2021/12/24	3	25.60	8.1	25.81	25.75	-5.1	24,401	-0.02%
2021/12/23	7	26.45	4	26.48	25.95	3	24,971	0.01%
2021/12/22	15	26.97	16	27.16	27.00	-1	24,962	0.00%
2021/12/21	13.1	26.19	23	26.57	27.00	-9.9	24,329	-0.04%
2021/12/20	45	26.29	26	26.09	26.25	19	23,597	0.08%
2021/12/17	43	26.00	70	26.47	26.40	-27	22,651	-0.12%
2021/12/16	24	25.14	22.6	24.88	24.80	1.4	20,113	0.01%
2021/12/15	10	24.32	27	24.33	24.20	-17	19,481	-0.09%
2021/12/13	30	23.90	1	24.00	23.55	29	19,195	0.15%
2021/12/10	1	23.75	4	23.66	24.00	-3	19,132	-0.02%
2021/12/09	0	0.00	19	23.67	24.00	-19	18,973	-0.10%
2021/12/08	2	23.00	2	23.03	22.90	0	18,568	0.00%
2021/12/06	3	22.88	0	0.00	22.85	3	18,508	0.02%
2021/12/02	4	22.73	5	22.76	22.75	-1	18,509	-0.01%
2021/12/01	3	22.72	0	0.00	22.90	3	18,476	0.02%
2021/11/30	12	23.02	2	23.10	22.85	10	18,429	0.05%
2021/11/29	15	22.89	7	22.87	22.85	8	18,388	0.04%
2021/11/26	2	23.85	0	0.00	23.60	2	18,271	0.01%
2021/11/25	2	24.48	0	0.00	24.45	2	18,141	0.01%
2021/11/24	11	23.92	2	24.45	24.65	9	18,033	0.05%
2021/11/22	11	23.57	1	23.75	23.65	10	17,611	0.06%
2021/11/19	2	23.65	0	0.00	23.40	2	17,593	0.01%
2021/11/18	2	23.90	0	0.00	23.55	2	17,570	0.01%
2021/11/17	7	23.52	6	23.52	23.45	1	17,560	0.01%
2021/11/16	6	23.88	4	23.94	23.75	2	17,560	0.01%
2021/11/15	6	24.39	5	24.38	24.25	1	17,452	0.01%
2021/11/12	6	24.95	12	25.14	25.00	-6	17,356	-0.03%
2021/11/11	10	24.78	17.4	25.09	25.10	-7.4	17,089	-0.04%
2021/11/10	15.4	25.45	31	25.41	24.90	-15.7	16,592	-0.09%
2021/11/09	6	24.37	8	24.34	24.15	-2	15,050	-0.01%
2021/11/08	1	23.45	0	0.00	23.40	1	14,634	0.01%
2021/11/05	5	23.22	3	23.35	23.55	2	14,544	0.01%
2021/11/04	19	23.84	7	24.06	23.50	12	14,499	0.08%
2021/11/03	8	23.45	13	23.04	23.70	-5	14,121	-0.04%
2021/11/02	7	22.97	2	22.83	22.65	5	13,823	0.04%
2021/11/01	2	22.75	2	22.83	22.70	0	13,701	0.00%
2021/10/26	1	22.60	17	22.62	22.60	-16	13,576	-0.12%
2021/10/25	3	23.32	1	23.25	23.30	2	13,507	0.01%
2021/10/22	7	23.38	10	23.10	22.90	-3	13,368	-0.02%
2021/10/21	4	23.93	21	24.00	23.85	-17	13,208	-0.13%
2021/10/20	2	23.88	6	23.99	24.05	-4	13,160	-0.03%
2021/10/19	28	23.68	32	23.01	24.05	-4	13,011	-0.03%
2021/10/18	20	22.09	5	21.74	23.00	15	12,404	0.12%
2021/10/14	2	21.05	0	0.00	20.85	2	12,110	0.02%
2021/10/13	5.1	21.17	11.2	21.28	20.85	-6.1	12,104	-0.05%
2021/10/12	5.3	21.58	2	21.40	21.30	3.3	12,066	0.03%
2021/10/08	20	23.41	22	23.02	23.10	-2	11,952	-0.02%
2021/10/07	14	23.36	15	23.34	23.35	-1	12,063	-0.01%
2021/10/06	45	23.27	32	23.54	23.20	13	12,124	0.11%
2021/10/05	32.1	21.97	31	21.56	22.35	1.1	11,277	0.01%
2021/10/04	68.2	23.36	70	23.53	22.15	-1.8	11,048	-0.02%
2021/10/01	179.1	25.58	173.1	24.66	23.90	6	10,608	0.06%	大買/大賣/
2021/09/30	42	25.06	16	26.18	26.20	26	8,756	0.30%
2021/09/29	38.2	23.26	39	23.05	23.85	-0.9	8,147	-0.01%
2021/09/28	8	22.81	9	23.02	22.45	-1	8,052	-0.01%
2021/09/27	6	22.82	2	22.83	22.70	4	8,760	0.05%
2021/09/24	0	0.00	1	21.90	21.40	-1	10,021	-0.01%
2021/09/22	1	21.35	0	0.00	21.05	1	11,765	0.01%
2021/09/15	1	22.80	8	22.50	22.60	-7	12,803	-0.05%
2021/09/13	6	22.40	0	0.00	22.50	6	13,771	0.04%
2021/09/10	0	0.00	2	21.85	21.95	-2	14,018	-0.01%
2021/09/08	0	0.00	12	21.60	21.50	-12	14,578	-0.08%
2021/09/06	0	0.00	3	22.25	22.20	-3	15,132	-0.02%
2021/09/02	2	23.10	1	23.65	22.95	1	16,904	0.01%
2021/08/31	1	23.25	3	23.45	23.35	-2	17,626	-0.01%
2021/08/30	2	23.63	2	23.55	23.60	0	19,100	0.00%
2021/08/27	5	23.65	0	0.00	23.60	5	22,345	0.02%
2021/08/26	6	23.50	2	23.48	23.55	4	23,781	0.02%
2021/08/25	1	23.60	0	0.00	23.75	1	24,423	0.00%
2021/08/24	0	0.00	3	23.35	23.20	-3	24,926	-0.01%
2021/08/20	0	0.00	3	22.42	22.25	-3	26,099	-0.01%
2021/08/18	0	0.00	2	21.58	22.75	-2	28,678	-0.01%
2021/08/17	0	0.00	2	22.40	22.25	-2	31,609	-0.01%
2021/08/16	0.1	21.80	2	22.00	22.00	-1.9	33,334	-0.01%
2021/08/13	1	22.90	50	22.90	22.90	-49	34,412	-0.14%
2021/08/12	0	0.00	3	23.30	23.50	-3	35,749	-0.01%
2021/08/11	0.7	23.65	0.1	23.68	23.15	0.6	36,940	0.00%
2021/08/05	1	24.25	0	0.00	24.25	1	41,475	0.00%
2021/08/04	2	24.75	1	24.85	24.75	1	43,205	0.00%
2021/08/02	1	24.50	20	24.25	24.80	-19	46,845	-0.04%
2021/07/30	1.3	24.38	0	0.00	24.25	1.3	47,630	0.00%
2021/07/29	0.1	24.35	5	24.95	24.95	-4.9	48,719	-0.01%
2021/07/28	2	24.38	5	24.12	24.05	-3	49,717	-0.01%
2021/07/27	3	24.63	11.1	24.65	24.40	-8.1	52,575	-0.02%
2021/07/26	5	24.98	3	24.95	24.75	2	54,629	0.00%
2021/07/23	20	25.64	19	25.31	25.90	1	55,493	0.00%
2021/07/22	3	24.30	1	24.55	24.45	2	55,834	0.00%
2021/07/21	2.2	24.96	4	24.20	24.30	-1.8	56,459	0.00%
2021/07/20	0	0.00	7	25.06	24.90	-7	56,754	-0.01%
2021/07/19	8	25.84	1	25.85	25.85	7	58,024	0.01%
2021/07/16	2	26.00	3.5	26.14	26.15	-1.5	59,471	0.00%
2021/07/15	7	25.74	7	26.06	26.55	0	60,008	0.00%
2021/07/14	5	25.13	4	25.38	25.35	1	60,139	0.00%
2021/07/13	9	26.33	3	26.12	25.90	6	60,596	0.01%
2021/07/12	4.3	27.66	8	27.30	27.25	-3.7	60,714	-0.01%
2021/07/09	0	0.00	11	27.75	27.60	-11	61,100	-0.02%
2021/07/08	11	28.31	15	28.43	28.45	-4	61,736	-0.01%
2021/07/07	25.2	27.93	22	27.75	27.75	3.2	62,815	0.01%
2021/07/06	1.3	27.87	6	27.98	27.95	-4.7	64,157	-0.01%
2021/07/05	2.5	28.06	22	28.31	27.95	-19.5	65,726	-0.03%
2021/07/02	60	29.58	23	29.27	28.50	37	66,132	0.06%
2021/07/01	55	30.31	44	29.48	28.85	11	65,533	0.02%
2021/06/30	71	28.84	81	28.72	29.55	-10	64,625	-0.02%
2021/06/29	16	27.73	6	27.68	27.60	10	63,540	0.02%
2021/06/28	1	27.25	10	27.72	28.00	-9	63,857	-0.01%
2021/06/25	7	27.77	6.5	27.73	27.25	0.5	64,103	0.00%
2021/06/24	16	27.47	16.1	27.89	27.45	-0.1	67,012	0.00%
2021/06/23	24	27.41	13	27.46	27.00	11	68,575	0.02%
2021/06/22	58.2	27.57	60	27.38	27.50	-1.8	69,272	0.00%
2021/06/21	19	26.34	20	26.32	26.10	-1	68,808	0.00%
2021/06/18	11	26.71	1	26.75	26.75	10	69,077	0.01%
2021/06/17	4	26.13	7	26.63	27.20	-3	69,448	0.00%
2021/06/16	8	26.68	14	26.40	26.15	-6	69,181	-0.01%
2021/06/15	10	26.63	4	26.81	26.75	6	68,930	0.01%
2021/06/11	8	27.14	6	27.31	27.00	2	68,621	0.00%
2021/06/10	58.2	27.10	65.1	27.54	27.15	-6.9	68,075	-0.01%
2021/06/09	10	29.41	10.2	29.12	28.80	-0.2	66,843	0.00%
2021/06/08	14	29.78	28	29.94	29.85	-14	66,487	-0.02%
2021/06/07	66.5	30.38	70	29.98	29.75	-3.5	66,165	-0.01%
2021/06/04	193.7	31.63	66	30.96	29.60	127.7	64,747	0.20%	大買/鉅額交易
2021/06/03	33	29.97	54	30.93	31.20	-21	61,688	-0.03%
2021/06/02	55	28.70	35	28.41	28.40	20	60,531	0.03%
2021/06/01	12.2	28.03	11	27.97	28.45	1.2	60,002	0.00%
2021/05/31	12.3	28.38	9	28.55	28.00	3.3	59,653	0.01%
2021/05/28	34	28.68	39	28.64	28.45	-5	59,169	-0.01%
2021/05/27	44	28.56	51	28.40	28.05	-7	58,474	-0.01%
2021/05/26	89	29.21	87	29.11	28.35	2	57,856	0.00%
2021/05/25	190	29.42	172	28.74	28.05	18	56,060	0.03%	大買/大賣/
2021/05/24	67	27.29	52	28.12	28.40	15	53,091	0.03%
2021/05/21	92	24.79	106	24.68	25.85	-14	51,366	-0.03%	大賣/
2021/05/20	120	24.70	118	24.27	23.50	2	50,182	0.00%	大買/大賣/
2021/05/19	20.4	23.12	25	23.57	24.20	-4.6	48,810	-0.01%
2021/05/18	100	22.97	89.2	23.03	23.60	10.8	47,642	0.02%
2021/05/17	3	22.25	10	22.16	22.10	-7	45,720	-0.02%
2021/05/14	26	25.75	54	26.13	24.55	-28	45,080	-0.06%
2021/05/13	30.4	27.65	84	27.44	27.25	-53.6	43,917	-0.12%
2021/05/12	87	34.09	72	32.33	30.25	15	42,880	0.03%
2021/05/11	97	32.85	84	33.47	33.60	13	41,145	0.03%
2021/05/10	43.1	30.98	57	31.19	31.65	-13.9	38,699	-0.04%
2021/05/07	43.1	29.42	32.6	29.92	29.30	10.5	37,531	0.03%
2021/05/06	36	29.84	33	29.74	29.75	3	36,700	0.01%
2021/05/05	32.2	28.35	35.5	27.89	28.20	-3.3	35,557	-0.01%
2021/05/04	119.3	30.42	78.3	30.38	28.05	41	34,468	0.12%	大買/
2021/05/03	65.5	29.88	110	30.68	31.05	-44.5	31,524	-0.14%	大賣/
2021/04/29	38.5	29.12	25.5	29.12	28.25	13	29,388	0.04%
2021/04/28	20	27.35	27.2	27.76	28.20	-7.2	28,342	-0.03%
2021/04/27	17.5	27.84	25	27.62	27.20	-7.5	27,836	-0.03%
2021/04/26	25	26.67	7.2	27.01	27.00	17.8	27,114	0.07%
2021/04/23	33	27.29	7	27.29	26.85	26	26,686	0.10%
2021/04/22	19	27.46	65	27.20	27.70	-46	25,343	-0.18%
2021/04/21	45	25.50	26.4	25.42	25.20	18.6	24,059	0.08%
2021/04/20	7	24.34	9	24.59	24.60	-2	23,356	-0.01%
2021/04/19	30	25.33	36	25.55	24.95	-6	23,049	-0.03%
2021/04/16	47.2	24.78	23	24.54	24.80	24.2	22,367	0.11%
2021/04/15	60	23.72	39.2	24.07	24.05	20.8	21,845	0.10%
2021/04/14	19	23.37	23	23.32	23.60	-4	21,336	-0.02%
2021/04/13	110.2	24.77	144	24.42	23.05	-33.8	20,738	-0.16%	大買/大賣/
2021/04/12	58	23.60	62	24.00	24.30	-4	19,464	-0.02%
2021/04/09	94.2	22.75	10.1	22.46	22.10	84.1	17,943	0.47%
2021/04/08	20.1	20.54	74	20.45	21.55	-53.9	16,263	-0.33%
2021/04/07	7	19.52	12	19.65	19.60	-5	15,506	-0.03%
2021/04/06	5.1	18.99	10	19.13	19.50	-4.9	15,282	-0.03%
2021/04/01	3	18.90	41	19.06	18.90	-38	14,883	-0.26%
2021/03/31	85	19.30	92	19.19	19.25	-7	14,858	-0.05%
2021/03/30	56	18.90	49	18.99	19.15	7	14,774	0.05%
2021/03/29	261	19.69	125	19.44	19.25	136	14,222	0.96%	大買/大賣/鉅額交易
2021/03/26	65	18.66	68.1	18.99	19.25	-3.1	11,309	-0.03%
2021/03/25	47	17.21	63.1	17.33	17.50	-16.1	9,832	-0.16%
2021/03/24	2	16.00	1	15.95	15.95	1	8,805	0.01%
2021/03/23	11	16.03	6	15.93	16.05	5	9,118	0.05%
2021/03/22	18	16.06	17	16.24	16.35	1	8,892	0.01%
2021/03/19	0	0.00	1	14.90	14.90	-1	8,347	-0.01%
2021/03/18	2	15.03	0	0.00	14.90	2	8,370	0.02%
2021/03/10	2	15.05	0	0.00	14.80	2	8,954	0.02%
2021/03/08	0	0.00	10	15.23	15.20	-10	9,004	-0.11%
2021/02/26	1	14.75	4	14.88	14.95	-3	8,977	-0.03%
2021/02/25	0	0.00	14	14.78	14.90	-14	9,002	-0.16%
2021/02/23	0	0.00	1	14.50	14.45	-1	9,122	-0.01%
2021/02/05	0	0.00	2	13.35	13.25	-2	10,757	-0.02%
2021/02/01	0	0.00	15	12.78	12.85	-15	13,070	-0.11%
2021/01/28	0	0.00	5	13.00	12.95	-5	13,413	-0.04%
2021/01/26	1	13.20	50	13.14	13.20	-49	14,481	-0.34%
2021/01/20	8	13.07	2	13.15	13.00	6	15,483	0.04%
2021/01/19	1	13.50	45	13.50	13.50	-44	15,424	-0.29%
2021/01/18	0	0.00	5	13.65	13.60	-5	15,492	-0.03%
2021/01/15	2	13.93	0	0.00	13.75	2	15,503	0.01%
2021/01/14	1	14.45	5	14.10	14.40	-4	15,512	-0.03%
2021/01/12	5	13.60	0	0.00	13.65	5	15,369	0.03%
2021/01/11	1	14.05	0	0.00	14.05	1	15,337	0.01%
2021/01/08	0	0.00	7.1	13.85	13.90	-7.1	15,278	-0.05%
2021/01/07	0	0.00	0.2	14.00	14.25	-0.2	15,251	0.00%
2021/01/06	7	14.34	0	0.00	14.00	7	15,292	0.05%
2021/01/05	5	14.65	0	0.00	14.75	5	15,108	0.03%
2020/12/31	0	0.00	4	15.15	15.00	-4	15,072	-0.03%
2020/12/29	0.1	15.33	0	0.00	15.30	0.1	14,930	0.00%
2020/12/28	5	15.10	0	0.00	15.20	5	14,832	0.03%
2020/12/25	9	15.76	9	15.72	15.45	0	14,701	0.00%
2020/12/24	39	15.66	21	15.71	15.50	18	14,478	0.12%
2020/12/23	1	15.05	6	15.21	15.15	-5	13,911	-0.04%
2020/12/22	20	15.26	1	14.85	14.80	19	13,944	0.14%
2020/12/21	16	15.46	3	15.67	15.80	13	13,932	0.09%
2020/12/17	65	15.40	4	14.98	15.00	61	13,674	0.45%
2020/12/16	5	14.85	2	14.90	14.95	3	13,596	0.02%
2020/12/15	15	14.62	0	0.00	14.40	15	13,735	0.11%
2020/12/11	0	0.00	104	14.30	14.50	-104	13,752	-0.76%	大賣/鉅額交易
2020/12/09	0	0.00	4	14.40	14.30	-4	14,042	-0.03%
2020/12/08	5	14.62	1	14.70	14.50	4	14,278	0.03%
2020/12/07	1	14.50	18	14.43	14.50	-17	14,474	-0.12%
2020/12/04	4	14.35	4	14.48	14.25	0	14,938	0.00%
2020/12/03	5	14.41	5	14.51	14.35	0	14,835	0.00%
2020/12/02	2	14.35	4	14.35	14.35	-2	14,912	-0.01%
2020/12/01	2	14.63	1.1	14.56	14.55	0.9	14,817	0.01%
2020/11/30	121	14.87	0	0.00	14.95	121	14,716	0.82%	大買/鉅額交易
2020/11/27	0	0.00	10	14.45	14.60	-10	14,449	-0.07%
2020/11/26	0	0.00	22	14.48	14.45	-22	14,414	-0.15%
2020/11/24	2	14.45	36	14.34	14.15	-34	14,412	-0.24%
2020/11/23	0	0.00	30	14.40	14.45	-30	14,621	-0.21%
2020/11/20	6	14.81	1	14.50	14.50	5	14,953	0.03%
2020/11/19	2	15.00	0	0.00	15.05	2	14,785	0.01%
2020/11/18	35	15.48	2	15.40	15.50	33	14,435	0.23%
2020/11/17	0	0.00	3	14.47	14.70	-3	13,642	-0.02%
2020/11/16	3	14.53	0	0.00	14.30	3	13,540	0.02%
2020/11/13	26	14.40	26	14.30	14.30	0	13,328	0.00%
2020/11/12	0	0.00	28	14.40	14.15	-28	13,115	-0.21%
2020/11/11	38	14.63	2	14.58	14.65	36	12,884	0.28%
2020/11/10	30	14.51	19	14.45	14.50	11	12,551	0.09%
2020/11/09	21	14.05	22	14.13	14.70	-1	11,631	-0.01%
2020/11/06	34	13.40	34	13.20	13.40	0	10,913	0.00%
2020/11/04	0	0.00	2	13.63	13.55	-2	10,572	-0.02%
2020/11/03	0	0.00	3	13.20	13.00	-3	9,901	-0.03%
2020/11/02	54	12.50	10	12.60	12.60	44	9,561	0.46%
2020/10/28	1	12.90	6	12.96	12.65	-5	9,130	-0.05%
2020/10/27	0	0.00	1	12.40	12.35	-1	8,664	-0.01%
2020/10/26	1	12.40	1	12.45	12.45	0	8,635	0.00%
2020/10/22	1	12.00	0	0.00	12.00	1	8,587	0.01%
2020/10/20	0	0.00	5	12.40	12.20	-5	8,579	-0.06%
2020/10/19	0	0.00	2	12.00	12.05	-2	8,592	-0.02%
2020/10/14	0	0.00	5	12.20	12.25	-5	8,507	-0.06%
2020/10/08	1	11.80	0	0.00	11.75	1	8,400	0.01%
2020/10/05	0	0.00	5	11.65	11.60	-5	9,153	-0.05%
2020/09/25	6	11.11	2	11.45	11.15	4	9,734	0.04%
2020/09/24	10	11.49	0	0.00	11.35	10	9,665	0.10%
2020/09/23	2	12.05	3	12.07	11.95	-1	9,522	-0.01%
2020/09/22	1	12.35	0	0.00	12.35	1	9,574	0.01%
2020/09/21	6	13.00	4	13.05	12.90	2	9,686	0.02%
2020/09/18	4	12.83	14	12.75	12.80	-10	9,498	-0.11%
2020/09/17	30	12.45	33	12.41	12.40	-3	9,302	-0.03%
2020/09/15	2	12.43	7	12.27	12.30	-5	10,450	-0.05%
2020/09/14	8	12.59	1	12.70	12.50	7	11,773	0.06%
2020/09/11	21	12.43	11	12.22	12.45	10	11,589	0.09%
2020/09/10	1	12.55	12	12.54	12.45	-11	11,332	-0.10%
2020/09/09	15	12.40	13	12.70	12.60	2	11,164	0.02%
2020/09/07	10	11.95	17.2	11.84	11.75	-7.2	10,454	-0.07%
2020/09/04	0	0.00	1	11.55	11.40	-1	10,219	-0.01%
2020/09/02	5	11.35	0	0.00	11.45	5	10,248	0.05%
2020/08/27	7	11.69	5	11.88	11.70	2	10,153	0.02%
2020/08/26	3	11.85	7.3	11.67	12.20	-4.3	9,787	-0.04%
2020/08/25	0	0.00	11	11.13	11.10	-11	9,351	-0.12%
2020/08/21	5	10.60	1	10.60	10.75	4	9,264	0.04%
2020/08/20	2	10.60	1	10.60	10.55	1	9,248	0.01%
2020/08/19	0	0.00	3	11.20	11.00	-3	9,122	-0.03%
2020/08/18	0	0.00	4	11.28	11.20	-4	9,074	-0.04%
2020/08/17	0	0.00	5.2	11.16	11.30	-5.2	9,171	-0.06%
2020/08/12	5	10.95	0	0.00	10.95	5	9,072	0.06%
2020/08/11	0	0.00	3	11.22	11.15	-3	9,010	-0.03%
2020/08/10	0	0.00	6	11.37	11.35	-6	8,987	-0.07%
2020/08/07	1	11.25	0	0.00	11.25	1	8,897	0.01%
2020/08/06	0	0.00	1	11.20	11.25	-1	8,850	-0.01%
2020/08/05	3	11.23	6	11.25	11.25	-3	8,797	-0.03%
2020/08/04	1	11.30	22	11.25	11.30	-21	8,754	-0.24%
2020/08/03	6	11.43	5	11.40	11.30	1	8,725	0.01%
2020/07/31	1	11.00	14.5	11.00	11.00	-13.5	8,619	-0.16%
2020/07/30	0	0.00	4	11.00	11.10	-4	8,599	-0.05%
2020/07/29	0	0.00	1	11.20	10.95	-1	8,580	-0.01%
2020/07/27	9	11.08	0	0.00	11.10	9	8,519	0.11%
2020/07/23	0	0.00	9	11.50	11.40	-9	8,356	-0.11%
2020/07/20	14	10.93	0	0.00	11.00	14	8,151	0.17%
2020/07/17	10	10.90	0	0.00	10.85	10	8,105	0.12%
2020/07/14	19	11.79	12	11.52	11.40	7	7,925	0.09%
2020/07/13	0	0.00	24	11.28	11.55	-24	7,455	-0.32%
2020/07/10	15	10.62	5	10.58	10.50	10	7,275	0.14%
2020/07/09	13	11.18	1	11.20	10.95	12	7,101	0.17%
2020/07/08	4	11.55	1	11.50	11.40	3	6,882	0.04%
2020/07/07	8	11.20	15	11.20	11.15	-7	6,724	-0.10%
2020/07/06	1	11.65	35	11.61	11.55	-34	6,578	-0.52%
2020/07/03	0	0.00	14	11.20	11.20	-14	6,365	-0.22%
2020/07/02	10	11.35	15	11.30	11.35	-5	6,266	-0.08%
2020/07/01	50	11.30	36	11.24	11.25	14	6,124	0.23%
2020/06/30	14	11.38	10	11.33	11.35	4	5,894	0.07%
2020/06/29	5	12.15	8	11.88	11.75	-3	5,631	-0.05%
2020/06/24	20	12.06	25	11.95	12.00	-5	5,447	-0.09%
2020/06/23	52	12.71	66	12.42	12.35	-14	5,209	-0.27%
2020/06/22	49	13.88	20	13.91	13.50	29	4,886	0.59%
2020/06/19	54	13.53	26	13.44	13.75	28	3,931	0.71%
2020/06/18	31	12.50	3	12.50	12.50	28	2,541	1.10%
2020/06/17	0	0.00	4	11.40	11.40	-4	2,273	-0.18%
2020/06/16	19	10.17	0	0.00	10.40	19	2,168	0.88%
2020/06/11	0	0.00	4	10.05	9.71	-4	2,085	-0.19%
2020/06/09	5	10.04	5	10.05	10.15	0	2,109	0.00%
2020/06/08	6	9.82	2	9.90	9.88	4	1,988	0.20%
2020/06/05	0	0.00	0	9.56	9.56	0	1,880	0.00%
2020/06/04	0	0.00	8	9.64	9.37	-8	1,882	-0.42%
2020/05/29	0	0.00	4	9.35	9.20	-4	1,749	-0.23%
2020/05/28	0	0.00	1	9.23	9.15	-1	1,673	-0.06%
2020/05/25	0	0.00	12	8.82	8.91	-12	1,680	-0.71%
2020/05/22	22	9.25	0	0.00	8.99	22	1,682	1.31%
2020/05/21	9	8.98	0	0.00	9.20	9	1,546	0.58%
2020/05/15	0	0.00	10	8.44	8.61	-10	1,504	-0.66%
2020/05/08	0	0.00	35	8.72	8.76	-35	1,520	-2.30%
2020/05/07	0	0.00	20	8.73	8.70	-20	1,516	-1.32%
2020/04/14	55	8.53	0	0.00	8.63	55	1,409	3.90%
2020/04/09	10	8.41	0	0.00	8.49	10	1,426	0.70%
2020/03/04	0	0.00	3	10.00	10.10	-3	1,222	-0.25%
2020/03/02	0	0.00	10	9.97	9.98	-10	1,306	-0.77%
2020/02/26	3	10.10	0	0.00	10.05	3	1,322	0.23%
2020/02/05	4	10.10	0	0.00	10.20	4	1,504	0.27%
2020/02/04	0	0.00	1	10.10	10.10	-1	1,505	-0.07%
2020/02/03	2	10.05	0	0.00	10.15	2	1,509	0.13%
2020/01/20	0	0.00	20	10.60	10.60	-20	1,415	-1.41%
2019/12/10	2	10.60	0	0.00	10.60	2	1,609	0.12%
2019/12/03	2	10.50	0	0.00	10.45	2	1,526	0.13%
2019/11/06	1	11.20	0	0.00	11.20	1	1,255	0.08%
2019/10/25	4	11.28	0	0.00	11.25	4	1,189	0.34%
2019/10/22	0.3	11.50	0	0.00	11.55	0.3	1,120	0.03%
2019/10/21	0	0.00	2	11.55	11.50	-2	1,111	-0.18%
2019/10/18	3	11.32	0	0.00	11.50	3	1,083	0.28%
2019/09/27	3	11.25	0	0.00	11.25	3	941	0.32%
2019/09/12	0.9	11.35	0	0.00	11.35	0.9	830	0.10%
2019/07/05	0	0.00	1	12.35	12.40	-1	1,117	-0.09%
2019/05/28	6	13.12	6	13.16	13.00	0	793	0.00%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/03/21	0	0.00	15	12.30	12.30	-15	642	-2.33%
2019/03/14	3	12.25	0	0.00	12.35	3	612	0.49%
2019/03/06	2	12.40	0	0.00	12.40	2	622	0.32%
2019/02/21	5	12.30	0	0.00	12.30	5	591	0.85%
2019/02/15	0	0.00	1	12.25	12.20	-1	576	-0.17%
2019/02/13	5	12.15	0	0.00	12.20	5	567	0.88%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/12	0	0.00	1	12.35	12.45	-1	713	-0.14%
2018/11/20	1	12.40	0	0.00	12.45	1	829	0.12%
2018/11/13	1	12.20	0	0.00	12.20	1	937	0.11%
2018/10/12	0	0.00	2	12.60	12.65	-2	939	-0.21%
2018/10/11	1	12.60	0	0.00	12.70	1	949	0.11%
2018/10/08	1	13.05	0	0.00	13.15	1	918	0.11%
2018/10/02	2	13.35	0	0.00	13.35	2	878	0.23%
2018/09/19	0	0.00	3	13.55	13.50	-3	883	-0.34%
2018/09/13	1	13.50	1	13.50	13.55	0	892	0.00%
2018/08/24	2	13.85	0	0.00	13.80	2	1,342	0.15%
2018/08/22	1	14.10	3	14.00	14.00	-2	1,824	-0.11%
2018/07/09	1	13.10	0	0.00	13.20	1	1,711	0.06%
2018/06/22	0	0.00	0.7	13.70	13.70	-0.7	1,681	-0.04%
2018/06/11	0.2	14.60	0	0.00	14.70	0.2	1,463	0.01%
2018/06/07	0	14.50	0	0.00	14.50	0	1,411	0.00%
2018/06/05	0.2	14.70	1	15.30	14.75	-0.8	1,349	-0.06%
2018/06/04	0.3	14.95	10	14.70	15.00	-9.7	1,290	-0.75%
2018/06/01	0	0.00	2	15.00	15.00	-2	1,227	-0.16%
2018/05/31	12	14.92	2	14.88	15.20	10	1,126	0.89%
2018/05/30	10	14.00	0	0.00	14.40	10	825	1.21%
2018/05/25	1	13.35	0	0.00	13.35	1	628	0.16%
2018/04/20	0	0.00	1	13.10	13.10	-1	867	-0.12%
2018/03/23	1	13.05	0	0.00	13.05	1	1,447	0.07%
2018/03/21	0	0.00	1	13.30	13.25	-1	1,441	-0.07%
2018/03/16	1	13.25	0	0.00	13.20	1	1,449	0.07%
2018/03/09	2	13.50	0	0.00	13.50	2	1,480	0.14%
2018/02/21	0	0.00	3	13.30	13.35	-3	1,474	-0.20%
2018/02/12	3	13.10	0	0.00	13.10	3	1,489	0.20%
2018/02/05	8	13.65	8	13.65	13.65	0	1,401	0.00%
2018/01/30	0	0.00	20	13.96	14.00	-20	1,383	-1.45%
2018/01/22	9	14.40	0	0.00	14.30	9	1,322	0.68%
2018/01/19	11	14.60	0	0.00	14.70	11	1,296	0.85%
2018/01/18	0	0.00	2	14.65	14.50	-2	1,284	-0.16%
2018/01/12	0	0.00	2	15.00	14.55	-2	1,244	-0.16%
2018/01/10	0	0.00	24	14.29	14.10	-24	1,161	-2.07%
2018/01/04	1	13.75	0	0.00	13.75	1	1,120	0.09%
2018/01/03	1	13.60	0	0.00	13.65	1	1,206	0.08%