宜進 (1457)-富邦-桃園券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.70	0	0.00	19.95	1	159	0.63%
2024/11/19	0	0.00	0	19.90	19.80	0	161	0.00%
2024/10/30	0	0.00	0.6	19.35	19.25	-0.6	210	-0.27%
2024/09/04	1	20.20	0	0.00	20.10	1	385	0.26%
2024/08/30	1	20.30	0	0.00	20.55	1	407	0.25%
2024/08/28	2	20.30	0	0.00	20.30	2	422	0.47%
2024/08/12	0	0.00	4	20.65	20.85	-4	648	-0.62%
2024/08/07	0	0.00	5	20.30	20.30	-5	694	-0.72%
2024/08/05	0	0.00	1	19.35	19.30	-1	732	-0.14%
2024/07/22	0	0.00	7	20.31	20.75	-7	1,261	-0.55%
2024/07/19	0	0.00	3	21.05	20.75	-3	1,388	-0.22%
2024/07/10	0	0.00	1	21.35	21.35	-1	1,645	-0.06%
2024/07/08	0.1	21.80	0	0.00	21.75	0.1	1,641	0.00%
2024/07/05	0.1	21.70	0	0.00	21.75	0.1	1,642	0.01%
2024/07/04	0.1	21.60	0	0.00	21.70	0.1	1,646	0.00%
2024/07/02	0	0.00	1	21.35	21.35	-1	1,644	-0.06%
2024/06/28	0.1	21.50	0	0.00	21.40	0.1	1,640	0.00%
2024/06/27	1.1	21.71	0	0.00	21.50	1.1	1,646	0.06%
2024/06/19	0.1	22.25	1	22.25	22.20	-0.9	1,755	-0.05%
2024/06/18	0	0.00	1	22.35	22.30	-1	1,766	-0.06%
2024/06/13	1	22.50	1	22.50	22.10	0	1,797	0.00%
2024/06/12	0.1	22.20	0	0.00	21.95	0.1	1,806	0.00%
2024/06/11	1.1	22.69	0	0.00	22.30	1.1	1,806	0.06%
2024/05/31	0	0.00	2	22.40	22.35	-2	1,847	-0.11%
2024/05/29	0.1	21.90	0	0.00	22.00	0.1	1,820	0.01%
2024/05/28	0.2	21.98	1	21.85	22.00	-0.8	1,803	-0.04%
2024/05/27	0.1	21.70	0	0.00	21.65	0.1	1,792	0.00%
2024/05/24	0	0.00	1	21.65	21.55	-1	1,778	-0.06%
2024/05/23	1	21.70	0	0.00	21.55	1	1,776	0.06%
2024/05/22	0.2	22.38	0	0.00	22.20	0.2	1,756	0.01%
2024/05/21	0.1	22.45	3	22.35	22.30	-3	1,744	-0.17%
2024/05/20	0.3	22.40	1	22.30	22.30	-0.7	1,737	-0.04%
2024/05/17	7	22.91	0	0.00	22.60	7	1,717	0.41%
2024/05/16	2.1	21.80	0	0.00	21.55	2.1	1,634	0.13%
2024/05/15	0.1	22.25	20	21.98	21.85	-19.9	1,603	-1.24%
2024/05/14	0.3	22.58	0	0.00	22.55	0.3	1,568	0.02%
2024/05/13	1.1	22.31	0	0.00	22.25	1.1	1,560	0.07%
2024/05/10	0	0.00	1	22.35	22.55	-1	1,542	-0.06%
2024/05/09	7.2	22.67	0	0.00	22.35	7.2	1,523	0.47%
2024/05/08	0.2	23.08	3	23.47	22.80	-2.8	1,491	-0.19%
2024/05/07	0.1	23.44	0	0.00	23.45	0.1	1,463	0.01%
2024/05/03	0.4	25.48	0	0.00	24.70	0.4	1,399	0.03%
2024/05/02	2.3	24.82	21	24.99	24.80	-18.7	1,325	-1.41%
2024/04/30	46.1	24.71	14	25.61	25.00	32.1	1,272	2.52%
2024/04/29	10.3	23.52	5	23.56	25.50	5.3	1,132	0.46%
2024/04/26	2.2	23.32	0	0.00	23.55	2.2	1,017	0.21%
2024/04/25	2.4	22.89	7	23.19	23.15	-4.6	926	-0.50%
2024/04/24	17	22.44	7	22.11	22.50	10	792	1.26%
2024/04/23	1	20.45	1	21.10	21.25	0	699	0.00%
2024/04/22	1	21.50	16	21.94	20.70	-15	662	-2.26%
2024/04/19	1	19.90	1	20.00	20.00	0	539	0.00%
2024/04/15	1	20.25	3	20.15	20.20	-2	506	-0.39%
2024/04/12	2	20.25	1.1	20.55	20.30	0.9	501	0.17%
2024/04/11	0	0.00	2	20.55	20.55	-2	497	-0.40%
2024/04/09	2	19.95	0	0.00	20.00	2	481	0.42%
2024/04/08	2	19.95	0	0.00	20.00	2	478	0.42%
2024/04/02	1	20.20	4	20.25	20.25	-3	469	-0.64%
2024/03/28	2	19.75	1	19.70	19.70	1	445	0.22%
2024/03/27	4	20.83	0	0.00	20.55	4	423	0.95%
2024/03/26	2	20.75	1	20.80	20.75	1	396	0.25%
2024/03/25	5	20.50	1	20.70	20.70	4	377	1.06%
2024/03/22	16	21.11	0	20.85	20.80	16	352	4.53%
2024/03/21	1	20.30	0	0.00	20.40	1	307	0.32%
2024/03/19	1	20.10	1	20.10	20.10	0	282	0.00%
2024/03/18	0	0.00	15	20.00	20.00	-15	268	-5.59%
2024/03/15	4	19.65	0	0.00	19.75	4	245	1.63%
2024/03/14	11	19.65	0	0.00	19.65	11	227	4.83%
2024/03/12	0	0.00	5	19.25	19.30	-5	181	-2.76%
2024/03/11	7	19.63	2	19.45	19.30	5	166	3.00%
2024/03/08	1	18.85	0	0.00	18.80	1	138	0.72%
2024/02/15	0	0.00	1	18.35	18.45	-1	262	-0.38%
2024/02/05	4	18.25	0	0.00	18.30	4	260	1.53%
2024/01/29	0	0.00	5	18.45	18.45	-5	259	-1.93%
2024/01/22	30	18.20	30	18.20	18.25	0	260	0.00%
2024/01/16	0	0.00	10	18.25	18.20	-10	257	-3.88%
2024/01/08	0	0.00	5	18.60	18.60	-5	254	-1.96%
2023/12/28	0	0.00	5	18.70	18.60	-5	254	-1.96%
2023/12/27	0	0.00	1	18.70	18.70	-1	253	-0.39%
2023/12/26	0	0.00	2	18.70	18.75	-2	253	-0.79%
2023/12/25	0	0.00	3	18.65	18.75	-3	253	-1.18%
2023/12/15	1	18.80	0	0.00	18.95	1	251	0.40%
2023/12/14	0	0.00	5	18.85	18.85	-5	250	-2.00%
2023/12/13	0	0.00	5	18.80	18.70	-5	249	-2.01%
2023/12/12	0	0.00	2	18.90	18.90	-2	247	-0.81%
2023/12/08	1	19.00	0	0.00	19.00	1	243	0.41%
2023/12/01	0	0.00	0	19.20	19.10	0	222	0.00%
2023/11/27	1	19.00	0	0.00	19.00	1	127	0.78%
2023/11/15	0	0.00	2	17.40	17.55	-2	91	-2.18%
2023/11/02	0	0.00	5	17.50	17.50	-5	106	-4.70%
2023/10/26	0	0.00	3	17.50	17.50	-3	108	-2.77%
2023/10/24	0	0.00	2	17.40	17.40	-2	108	-1.84%
2023/08/28	0	0.00	10	17.60	17.60	-10	203	-4.90%
2023/08/01	0	0.00	20	17.43	17.50	-20	197	-10.15%
2023/07/28	0	0.00	1	17.45	17.40	-1	198	-0.50%
2023/07/27	0	0.00	1	17.45	17.50	-1	203	-0.49%
2023/07/19	0	0.00	2	17.45	17.35	-2	208	-0.96%
2023/07/03	1	17.50	0	0.00	17.60	1	219	0.46%
2023/06/29	0	0.00	7	17.50	17.60	-7	218	-3.21%
2023/06/28	1	17.60	0	0.00	17.55	1	216	0.46%
2023/06/20	0	0.00	3	17.73	17.80	-3	216	-1.38%
2023/06/19	1	17.85	0	0.00	17.80	1	215	0.46%
2023/06/16	0	0.00	1	18.85	18.80	-1	196	-0.51%
2023/06/05	0	0.00	5	18.70	18.70	-5	193	-2.59%
2023/06/02	0	0.00	1	18.70	18.70	-1	191	-0.52%
2023/06/01	0	0.00	2	18.65	18.60	-2	199	-1.00%
2023/05/26	0	0.00	4	18.65	18.65	-4	255	-1.57%
2023/05/18	1	18.75	0	0.00	18.70	1	261	0.38%
2023/05/12	0	0.00	6	18.40	18.45	-6	272	-2.20%
2023/05/11	0	0.00	6	18.40	18.35	-6	275	-2.18%
2023/04/25	0	0.00	5	18.50	18.50	-5	295	-1.69%
2023/04/24	0	0.00	2	18.55	18.60	-2	293	-0.68%
2023/04/21	1	18.55	0	0.00	18.55	1	294	0.34%
2023/03/13	0	0.00	10	19.25	19.35	-10	301	-3.32%
2023/02/20	0	0.00	10	19.00	19.05	-10	246	-4.05%
2023/01/16	60	18.75	60	18.75	18.70	0	232	0.00%
2023/01/09	0	0.00	20	18.65	18.70	-20	259	-7.70%
2023/01/03	20	18.65	0	0.00	18.65	20	272	7.33%
2022/12/27	0	0.00	5	18.70	18.75	-5	273	-1.83%
2022/12/26	35	18.65	10	18.65	18.60	25	273	9.13%
2022/12/20	20	18.85	0	0.00	18.55	20	276	7.23%
2022/12/14	0	0.00	1	18.85	18.85	-1	276	-0.36%
2022/12/09	20	19.00	0	0.00	18.90	20	278	7.17%
2022/11/29	0	0.00	0.1	18.56	18.55	-0.1	250	-0.04%
2022/11/24	0	0.00	0.1	18.57	18.60	-0.1	253	-0.06%
2022/11/21	47	18.50	0	0.00	18.50	47	259	18.12%
2022/11/09	42	18.50	42	18.50	18.55	0	271	0.00%
2022/11/03	100	18.25	110	18.25	18.30	-10	282	-3.53%	大賣/
2022/10/28	0	0.00	0	18.20	18.20	0	290	-0.01%
2022/10/27	0	0.00	5	18.30	18.30	-5	291	-1.71%
2022/10/19	142	18.70	152	18.70	18.50	-10	293	-3.41%	大買/大賣/
2022/10/14	0	0.00	3	18.25	18.20	-3	271	-1.11%
2022/10/07	100	18.05	100	18.05	18.05	0	254	0.00%
2022/09/20	3	18.30	0	0.00	18.25	3	326	0.92%
2022/08/05	2	17.30	0	0.00	17.15	2	562	0.36%
2022/08/04	30	16.95	30	16.95	17.05	0	571	0.00%
2022/07/15	0	0.00	5	16.45	16.35	-5	597	-0.84%
2022/06/29	0	0.00	8	18.40	18.35	-8	558	-1.43%
2022/06/10	2	19.90	0	0.00	19.80	2	589	0.34%
2022/05/31	0	0.00	8	19.20	19.30	-8	522	-1.53%
2022/05/30	0	0.00	1	19.20	19.15	-1	513	-0.19%
2022/05/25	0	0.00	8	18.85	18.95	-8	559	-1.43%
2022/05/05	0	0.00	1	18.65	18.65	-1	486	-0.21%
2022/03/24	2	18.45	0	0.00	18.55	2	817	0.24%
2022/03/21	1	19.30	0	0.00	19.25	1	770	0.13%
2022/03/17	0	0.00	0.1	19.10	19.00	-0.1	770	-0.01%
2022/02/24	0	0.00	2	18.95	18.60	-2	749	-0.27%
2022/02/21	0	0.00	0.3	19.10	19.10	-0.3	749	-0.04%
2022/02/18	0	0.00	0.1	19.15	19.10	-0.1	751	-0.01%
2022/02/17	0	0.00	0.1	19.03	18.95	-0.1	753	-0.02%
2022/02/16	0	0.00	4	19.10	18.95	-4	761	-0.53%
2022/02/11	2	19.00	1	19.00	19.00	1	810	0.12%
2022/01/12	1	18.80	0	0.00	18.95	1	794	0.13%
2022/01/11	0	0.00	0.2	19.00	19.00	-0.2	787	-0.02%
2022/01/05	2	19.65	0	0.00	19.55	2	767	0.26%
2022/01/03	1	19.45	1	19.35	19.40	0	762	0.00%
2021/12/30	1	19.50	0	0.00	19.55	1	756	0.13%
2021/12/29	0	0.00	1	19.85	19.85	-1	735	-0.14%
2021/12/27	2	19.55	1	19.40	19.00	1	642	0.16%
2021/12/22	0	0.00	2	18.50	18.55	-2	708	-0.28%
2021/12/16	0	0.00	14	18.10	18.15	-14	697	-2.01%
2021/12/15	1	18.15	0	0.00	18.15	1	700	0.14%
2021/12/13	0	0.00	5	18.35	18.35	-5	704	-0.71%
2021/12/09	1	18.35	1	18.35	18.35	0	704	0.00%
2021/12/08	1	18.20	0	0.00	18.30	1	701	0.14%
2021/12/07	0	0.00	5	18.10	18.30	-5	700	-0.71%
2021/11/24	0	0.00	15	17.95	17.90	-15	702	-2.13%
2021/11/15	0	0.00	30	17.86	17.50	-30	715	-4.19%
2021/11/09	0	0.00	40	18.00	18.05	-40	706	-5.66%
2021/11/03	0	0.00	30	17.62	17.75	-30	709	-4.23%
2021/11/01	0	0.00	30	17.38	17.50	-30	711	-4.21%
2021/10/29	0	0.00	150	17.24	17.25	-150	709	-21.15%	大賣/鉅額交易
2021/10/18	1	17.35	1	17.10	17.35	0	818	0.00%
2021/10/04	10	17.50	0	0.00	17.05	10	941	1.06%
2021/09/13	0	0.00	1	17.45	17.55	-1	1,599	-0.06%
2021/08/12	60	17.58	30	17.60	17.70	30	4,659	0.64%
2021/08/09	0	0.00	10	18.00	17.95	-10	4,749	-0.21%
2021/07/22	20	17.75	28	17.72	17.70	-8	5,879	-0.14%
2021/07/20	0	0.00	1	18.05	18.05	-1	5,948	-0.02%
2021/07/13	1	18.30	5	18.30	18.10	-4	6,228	-0.06%
2021/07/12	20	18.60	0	0.00	18.65	20	6,251	0.32%
2021/07/09	30	19.00	0	0.00	18.85	30	6,289	0.48%
2021/07/07	10	18.85	0	0.00	18.80	10	6,448	0.16%
2021/07/05	0	0.00	7	19.65	19.35	-7	6,548	-0.11%
2021/07/02	23	20.52	4	20.31	19.85	19	6,571	0.29%
2021/07/01	30	19.70	0	0.00	19.20	30	6,281	0.48%
2021/06/30	35	19.42	13	18.87	19.60	22	6,226	0.35%
2021/06/28	13	18.00	15	18.20	18.25	-2	6,221	-0.03%
2021/06/25	31	18.44	0	0.00	18.20	31	6,233	0.50%
2021/06/22	32	18.01	25	18.15	18.15	7	6,503	0.11%
2021/06/21	4	18.05	5	17.77	17.65	-1	6,482	-0.02%
2021/06/17	0	0.00	8	18.34	18.35	-8	6,457	-0.12%
2021/06/16	0	0.00	5	18.31	18.20	-5	6,448	-0.08%
2021/06/15	0	0.00	1	18.60	18.55	-1	6,418	-0.02%
2021/06/11	12	18.90	16	18.80	18.85	-4	6,394	-0.06%
2021/06/10	13	18.98	1	18.55	18.75	12	6,396	0.19%
2021/06/09	1	19.20	2	19.68	19.20	-1	6,371	-0.02%
2021/06/08	52	20.15	6.4	20.19	20.00	45.6	6,328	0.72%
2021/06/07	12	20.74	10	21.01	20.65	2	6,236	0.03%
2021/06/04	122.4	21.05	22.5	21.39	21.10	99.9	5,944	1.68%	大買/
2021/06/03	20	19.29	14	19.46	20.05	6	5,144	0.12%
2021/06/01	0	0.00	1	18.20	18.05	-1	4,718	-0.02%
2021/05/31	61	18.15	30	18.15	18.05	31	4,709	0.66%
2021/05/27	1	18.00	1	17.95	18.05	0	4,666	0.00%
2021/05/25	3	18.98	2	18.83	18.45	1	4,537	0.02%
2021/05/24	15	18.89	14	18.38	18.65	1	4,350	0.02%
2021/05/21	2	16.90	8	17.78	17.70	-6	4,061	-0.15%
2021/05/20	9	16.70	2	17.40	16.70	7	3,885	0.18%
2021/05/18	0	0.00	1	16.00	16.20	-1	3,714	-0.03%
2021/05/17	42	14.91	23	14.81	14.80	19	3,687	0.52%
2021/05/13	1	16.50	0	0.00	16.15	1	3,588	0.03%
2021/05/10	4	19.70	0	0.00	19.40	4	3,152	0.13%
2021/05/06	100	18.51	0	0.00	18.50	100	2,933	3.41%
2021/05/03	0	0.00	1	19.95	19.60	-1	2,580	-0.04%
2021/04/29	90	20.04	45	19.55	19.50	45	2,532	1.78%
2021/04/28	68	19.69	31	20.05	20.05	37	2,498	1.48%
2021/04/27	1	20.80	0	0.00	21.00	1	2,475	0.04%
2021/04/26	2	20.63	2	20.78	20.80	0	2,414	0.00%
2021/04/23	33	21.11	0.6	20.75	20.75	32.4	2,369	1.37%
2021/04/22	61.5	21.65	92.5	22.32	21.50	-31	2,312	-1.34%
2021/04/20	0.5	21.05	0	0.00	21.00	0.5	2,181	0.02%
2021/04/19	1	20.55	3	20.95	21.05	-2	2,147	-0.09%
2021/04/16	1	20.05	0	0.00	20.00	1	2,076	0.05%
2021/04/15	0	0.00	10.5	19.80	19.85	-10.5	2,035	-0.52%
2021/04/14	0.2	19.60	0	0.00	19.65	0.2	1,998	0.01%
2021/04/13	4	19.59	2	19.28	19.05	2	1,994	0.10%
2021/04/12	0.2	19.25	0	0.00	19.40	0.2	1,905	0.01%
2021/04/08	1	18.20	2	18.20	18.40	-1	1,969	-0.05%
2021/04/07	0	0.00	2	17.75	17.85	-2	1,919	-0.10%
2021/04/06	1	17.85	0	0.00	17.85	1	1,951	0.05%
2021/04/01	2.2	17.89	1	18.05	17.80	1.2	1,932	0.06%
2021/03/29	3	17.63	1	17.50	17.45	2	2,384	0.08%
2021/03/26	1	17.45	10	17.10	17.55	-9	2,294	-0.39%
2021/03/23	30	16.30	0	0.00	16.25	30	2,081	1.44%
2021/03/17	0	0.00	1	16.60	16.55	-1	2,029	-0.05%
2021/03/10	0	0.00	10	16.20	15.95	-10	1,896	-0.53%
2021/02/22	0	0.00	12.1	15.15	15.20	-12.1	1,877	-0.65%
2021/02/19	5	14.85	0	0.00	14.95	5	1,897	0.26%
2021/02/05	0	0.00	3	14.50	14.60	-3	1,988	-0.15%
2021/02/02	0	0.00	10	14.25	14.25	-10	1,981	-0.50%
2021/01/25	0	0.00	10	14.20	14.35	-10	1,989	-0.50%
2021/01/22	0	0.00	1	14.05	14.10	-1	1,986	-0.05%
2021/01/11	0	0.00	4	15.10	15.10	-4	1,925	-0.21%
2021/01/07	0	0.00	0	15.50	15.45	0	1,925	0.00%
2021/01/06	0	0.00	0.7	15.95	15.35	-0.7	1,905	-0.03%
2021/01/04	1	16.10	0	0.00	16.15	1	1,805	0.06%
2020/12/31	0	0.00	2	16.55	16.50	-2	1,755	-0.11%
2020/12/30	0	0.00	10	16.00	15.90	-10	1,572	-0.64%
2020/12/25	14	16.54	22	16.40	15.80	-8	1,422	-0.56%
2020/12/24	21	16.10	4	15.98	16.20	17	1,103	1.54%
2020/12/04	0	0.00	1	15.00	14.85	-1	967	-0.10%
2020/11/27	35	14.80	57	14.80	14.85	-22	964	-2.28%
2020/11/23	0	0.00	10	14.90	15.00	-10	938	-1.07%
2020/11/16	0	0.00	5	14.45	14.25	-5	928	-0.54%
2020/11/10	70	14.05	71	14.05	14.10	-1	1,026	-0.10%
2020/11/05	25	13.95	20	13.95	13.95	5	1,013	0.49%
2020/11/02	2	13.90	0	0.00	13.95	2	1,011	0.20%
2020/10/28	0	0.00	1	13.90	14.05	-1	1,017	-0.10%
2020/10/27	0	0.00	1	13.95	14.00	-1	1,004	-0.10%
2020/10/26	0	0.00	10	14.05	14.05	-10	1,012	-0.99%
2020/10/19	2	13.80	0	0.00	13.95	2	1,013	0.20%
2020/10/16	0	0.00	6	14.03	13.90	-6	1,009	-0.59%
2020/10/06	6	13.66	0	0.00	13.70	6	992	0.60%
2020/09/21	20	14.15	22	14.36	14.30	-2	955	-0.21%
2020/09/18	0	0.00	1	13.70	14.00	-1	815	-0.12%
2020/09/07	0	0.00	3	13.70	13.80	-3	898	-0.33%
2020/08/25	83	13.93	0	0.00	14.00	83	874	9.50%
2020/08/20	0	0.00	1	14.30	13.80	-1	813	-0.12%
2020/08/18	2	14.05	1	14.05	14.05	1	717	0.14%
2020/08/17	2	14.10	0	0.00	14.05	2	697	0.29%
2020/07/17	0	0.00	3	13.00	12.90	-3	649	-0.46%
2020/07/10	0	0.00	3	13.00	12.90	-3	656	-0.46%
2020/06/22	0	0.00	1	13.30	13.00	-1	662	-0.15%
2020/06/19	0	0.00	6	12.75	12.80	-6	635	-0.94%
2020/06/18	6	13.20	0	0.00	12.90	6	633	0.95%
2020/06/12	3	12.00	0	0.00	12.10	3	580	0.52%
2020/06/09	0	0.00	2	12.60	12.55	-2	618	-0.32%
2020/06/04	10	12.33	0	0.00	12.50	10	623	1.60%
2020/05/26	1	11.90	0	0.00	11.95	1	625	0.16%
2020/04/23	2	11.30	0	0.00	11.30	2	549	0.36%
2020/03/27	2	11.25	0	0.00	11.15	2	523	0.38%
2020/03/16	1	10.90	0	0.00	10.70	1	471	0.21%
2020/03/09	2	13.30	0	0.00	13.25	2	417	0.48%
2020/03/03	0	0.00	1	13.70	13.65	-1	404	-0.25%
2020/01/10	2	14.13	0	0.00	14.10	2	549	0.36%
2020/01/02	35	14.40	0	0.00	14.35	35	551	6.34%
2019/12/27	0	0.00	1	14.35	14.40	-1	544	-0.18%
2019/12/24	0	0.00	0.8	14.20	14.30	-0.8	543	-0.15%
2019/12/05	0	0.00	5	14.00	14.00	-5	569	-0.88%
2019/11/29	0	0.00	5	13.90	13.90	-5	588	-0.85%
2019/11/28	0	0.00	3	14.00	14.00	-3	592	-0.51%
2019/11/04	0	0.00	1	14.45	14.50	-1	724	-0.14%
2019/11/01	1	14.80	5	14.40	14.40	-4	723	-0.55%
2019/10/28	0	0.00	15	14.20	14.20	-15	657	-2.28%
2019/10/21	3	14.27	0	0.00	14.25	3	654	0.46%
2019/10/18	0	0.00	9	14.00	14.00	-9	635	-1.42%
2019/10/08	0	0.00	5	13.85	13.85	-5	686	-0.73%
2019/10/07	0	0.00	6	13.95	13.85	-6	699	-0.86%
2019/09/18	0	0.00	1	14.00	14.10	-1	797	-0.13%
2019/09/10	0	0.00	10	13.85	13.85	-10	834	-1.20%
2019/09/05	1	13.85	0	0.00	13.85	1	834	0.12%
2019/07/22	0	0.00	2	14.10	13.95	-2	1,197	-0.17%
2019/07/17	0	0.00	10	14.00	14.00	-10	1,231	-0.81%
2019/07/15	1	13.85	0	0.00	13.80	1	1,231	0.08%
2019/07/12	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/07/11	0	0.00	15	13.55	13.60	-15	1,236	-1.21%
2019/07/10	0	0.00	11	13.45	13.45	-11	1,230	-0.89%
2019/07/08	0	0.00	5	13.75	13.75	-5	1,213	-0.41%
2019/06/26	2	13.95	9	13.95	13.90	-7	1,329	-0.53%
2019/06/17	43	14.55	44	14.55	14.50	-1	1,302	-0.08%
2019/06/13	65	14.60	71	14.60	14.60	-6	1,323	-0.45%
2019/06/11	0	0.00	0.1	14.60	14.60	-0.1	1,389	-0.01%
2019/06/10	0	0.00	7	14.80	14.80	-7	1,368	-0.51%
2019/06/03	0	0.00	3	15.05	15.15	-3	1,339	-0.22%
2019/05/28	0	0.00	7	15.10	14.65	-7	1,273	-0.55%
2019/05/23	0	0.00	3	14.60	14.65	-3	1,156	-0.26%
2019/05/17	1	14.50	0	0.00	14.45	1	1,107	0.09%
2019/05/14	0	0.00	5	14.35	14.30	-5	1,036	-0.48%
2019/05/10	0	0.00	22	13.76	13.80	-22	977	-2.25%
2019/05/09	5	13.95	3	14.05	13.90	2	966	0.21%
2019/05/06	0	0.00	10	14.10	14.10	-10	955	-1.05%
2019/05/02	0.1	14.20	0	0.00	14.30	0.1	903	0.01%
2019/04/30	0	0.00	5	14.05	14.10	-5	875	-0.57%
2019/04/29	100	14.00	100	14.00	13.95	0	869	0.00%
2019/04/18	5	13.75	2	13.95	13.75	3	772	0.39%
2019/04/17	1	13.95	0	0.00	13.90	1	758	0.13%
2019/04/15	10	14.00	5	14.05	13.95	5	740	0.68%
2019/04/12	0	0.00	2	13.75	13.75	-2	720	-0.28%
2019/04/11	2	14.05	0	0.00	13.80	2	713	0.28%
2019/04/08	150	13.65	150	13.65	13.70	0	629	0.00%	大買/大賣/
2019/03/28	2	13.45	0	0.00	13.45	2	566	0.35%
2019/03/25	0	0.00	1	13.35	13.30	-1	533	-0.19%
2019/03/21	0	0.00	5	13.40	13.45	-5	601	-0.83%
2019/03/18	1	13.45	0	0.00	13.50	1	603	0.17%
2019/03/15	22	13.49	0	0.00	13.45	22	589	3.73%
2019/03/06	19	12.90	0	0.00	12.85	19	555	3.42%
2019/03/05	176	12.90	0	0.00	12.90	176	558	31.52%	大買/鉅額交易
2019/02/25	0	0.00	15	12.85	12.90	-15	546	-2.75%
2019/02/20	0	0.00	5	12.90	12.90	-5	539	-0.93%
2019/02/18	0	0.00	5	12.90	12.95	-5	538	-0.93%
2019/02/11	1	12.80	0	0.00	12.85	1	519	0.19%
2019/01/30	0	0.00	20	12.80	12.80	-20	516	-3.87%
2019/01/29	0	0.00	30	12.80	12.70	-30	513	-5.84%
2019/01/22	0	0.00	10	12.80	12.80	-10	515	-1.94%
2019/01/21	0	0.00	11	12.80	12.80	-11	517	-2.13%
2019/01/15	1	12.65	20	12.65	12.65	-19	546	-3.47%
2019/01/09	0	0.00	10	12.75	12.75	-10	584	-1.71%
2019/01/08	0	0.00	7	12.65	12.70	-7	585	-1.20%
2019/01/07	0	0.00	1	12.65	12.65	-1	589	-0.17%
2019/01/04	1	12.55	0	0.00	12.60	1	601	0.17%
2019/01/02	0	0.00	5	12.75	12.60	-5	638	-0.78%
2018/12/27	0	0.00	5	12.75	12.70	-5	648	-0.77%
2018/12/25	0	0.00	15	12.65	12.65	-15	658	-2.28%
2018/12/24	0	0.00	10	12.75	12.75	-10	665	-1.50%
2018/12/19	0	0.00	5	12.55	12.65	-5	774	-0.65%
2018/12/18	0	0.00	11	12.58	12.55	-11	787	-1.40%
2018/12/17	0	0.00	1	12.90	12.85	-1	800	-0.12%
2018/12/13	0	0.00	5	12.60	12.80	-5	774	-0.65%
2018/12/10	0	0.00	17	12.55	12.60	-17	799	-2.13%
2018/12/06	5	12.50	8	12.55	12.35	-3	796	-0.38%
2018/12/03	6	12.75	0	0.00	12.80	6	820	0.73%
2018/11/30	0	0.00	8	12.55	12.50	-8	811	-0.99%
2018/11/28	0	0.00	22	12.30	12.30	-22	802	-2.74%
2018/11/19	0	0.00	6	12.45	12.45	-6	869	-0.69%
2018/11/16	0	0.00	5	12.25	12.35	-5	879	-0.57%
2018/11/14	0	0.00	5	12.30	12.30	-5	932	-0.54%
2018/11/08	0	0.00	15	12.35	12.35	-15	985	-1.52%
2018/11/06	0	0.00	3	12.25	12.15	-3	1,025	-0.29%
2018/11/01	0	0.00	5	12.30	12.30	-5	1,071	-0.47%
2018/10/29	0	0.00	20	12.10	12.10	-20	1,087	-1.84%
2018/10/25	0	0.00	3	12.05	11.85	-3	1,099	-0.27%
2018/10/17	0	0.00	6	13.05	12.65	-6	1,100	-0.55%
2018/10/15	1	12.60	0	0.00	12.65	1	1,092	0.09%
2018/10/12	10	12.70	0	0.00	12.75	10	1,098	0.91%
2018/10/09	0	0.00	15	13.45	13.50	-15	1,070	-1.40%
2018/10/05	1	13.40	0	0.00	13.40	1	1,080	0.09%
2018/10/03	0	0.00	5	13.80	13.65	-5	1,083	-0.46%
2018/09/28	0	0.00	3	14.00	13.95	-3	1,114	-0.27%
2018/09/27	0	0.00	1	14.05	14.05	-1	1,118	-0.09%
2018/09/26	0	0.00	1	13.80	13.85	-1	1,117	-0.09%
2018/09/25	0	0.00	15	13.85	13.85	-15	1,146	-1.31%
2018/09/21	0	0.00	4	13.60	13.60	-4	1,209	-0.33%
2018/09/20	1	13.65	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	22	13.66	13.65	-22	1,211	-1.82%
2018/09/14	0	0.00	7	13.50	13.40	-7	1,206	-0.58%
2018/09/13	0	0.00	10	13.35	13.45	-10	1,207	-0.83%
2018/09/10	0	0.00	10	13.35	13.00	-10	1,245	-0.80%
2018/09/07	0	0.00	2	13.45	13.30	-2	1,343	-0.15%
2018/09/06	0	0.00	2	13.45	13.45	-2	1,375	-0.15%
2018/09/03	15	13.63	0	0.00	13.60	15	1,432	1.05%
2018/08/31	6	13.80	5	13.80	13.85	1	1,431	0.07%
2018/08/29	2	13.68	0	0.00	13.65	2	1,466	0.14%
2018/08/27	0	0.00	10	13.90	13.90	-10	1,531	-0.65%
2018/08/24	12	13.82	0	0.00	13.80	12	1,592	0.75%
2018/08/23	0	0.00	10	13.85	14.00	-10	1,611	-0.62%
2018/08/22	1	13.95	0	0.00	14.00	1	1,615	0.06%
2018/08/21	0	0.00	10	13.75	13.70	-10	1,590	-0.63%
2018/08/20	1	13.45	0	0.00	13.50	1	1,592	0.06%
2018/08/16	0	0.00	5	13.35	13.30	-5	1,610	-0.31%
2018/08/15	5	13.40	0	0.00	13.45	5	1,622	0.31%
2018/08/10	2	14.05	0	0.00	14.05	2	1,721	0.12%
2018/08/09	0	0.00	10	14.00	13.95	-10	1,811	-0.55%
2018/07/23	5	13.60	0	0.00	13.55	5	2,484	0.20%
2018/07/19	0	0.00	2	13.70	13.70	-2	2,493	-0.08%
2018/07/12	0	0.00	0.7	13.55	13.55	-0.7	2,534	-0.03%
2018/07/10	0	0.00	10	13.80	13.55	-10	2,596	-0.39%
2018/07/09	10	13.75	20	13.70	13.85	-10	2,613	-0.38%
2018/07/06	0	0.00	19	13.74	13.65	-19	2,634	-0.72%
2018/07/04	0	0.00	4	14.90	14.90	-4	2,724	-0.15%
2018/07/03	0	0.00	6	14.80	14.75	-6	3,050	-0.20%
2018/07/02	19	15.05	17	14.91	14.85	2	3,169	0.06%
2018/06/29	10	14.80	0	0.00	14.75	10	3,232	0.31%
2018/06/25	0	0.00	26	14.82	14.80	-26	3,363	-0.77%
2018/06/22	5	14.50	0	0.00	14.50	5	3,350	0.15%
2018/06/21	0	0.00	6	14.61	14.60	-6	3,350	-0.18%
2018/06/20	2	14.35	0	0.00	14.55	2	3,373	0.06%
2018/06/15	0	0.00	5	14.80	14.80	-5	3,365	-0.15%
2018/06/14	5	14.40	5	14.60	14.85	0	3,258	0.00%
2018/06/13	5	14.45	5	14.55	14.45	0	3,215	0.00%
2018/06/12	5	14.45	0	0.00	14.45	5	3,253	0.15%
2018/05/30	0	0.00	7	14.50	14.50	-7	3,094	-0.23%
2018/05/25	0	0.00	15	14.60	14.55	-15	3,102	-0.48%
2018/05/24	0	0.00	12	14.65	14.75	-12	3,108	-0.39%
2018/05/22	0	0.00	20	14.65	14.60	-20	3,116	-0.64%
2018/05/21	0	0.00	5	15.05	14.90	-5	3,144	-0.16%
2018/05/18	7	14.96	0	0.00	14.80	7	3,172	0.22%
2018/05/17	0	0.00	1	14.85	14.90	-1	3,130	-0.03%
2018/05/16	14	15.05	10	15.01	15.20	4	3,027	0.13%
2018/05/15	17	14.46	5	14.47	14.45	12	2,559	0.47%
2018/05/11	0	0.00	7	14.01	13.85	-7	2,513	-0.28%
2018/05/09	0	0.00	12	14.20	14.10	-12	2,520	-0.48%
2018/05/02	0	0.00	10	14.15	14.05	-10	2,570	-0.39%
2018/04/30	3	13.85	0	0.00	14.05	3	2,573	0.12%
2018/04/25	0	0.00	12	13.60	13.75	-12	2,566	-0.47%
2018/04/20	3	14.00	0	0.00	14.00	3	2,600	0.12%
2018/04/18	0	0.00	3	14.10	14.15	-3	2,632	-0.11%
2018/04/17	3	14.23	10	14.05	13.95	-7	2,689	-0.26%
2018/04/16	3	14.45	3	14.45	14.40	0	2,880	0.00%
2018/04/13	0	0.00	1	14.20	14.25	-1	2,972	-0.03%
2018/04/11	0	0.00	52	14.35	14.30	-52	3,074	-1.69%
2018/04/10	2	14.50	0	0.00	14.50	2	3,070	0.07%
2018/04/09	47	15.72	55	15.47	15.05	-8	3,002	-0.27%
2018/04/03	13	14.83	0	0.00	14.65	13	2,654	0.49%
2018/04/02	10	14.60	4	14.80	14.80	6	2,529	0.24%
2018/03/31	1	14.45	15	14.38	14.45	-14	2,415	-0.58%
2018/03/29	0	0.00	5	13.90	13.85	-5	2,351	-0.21%
2018/03/23	2	13.45	0	0.00	13.75	2	2,720	0.07%
2018/03/19	0	0.00	3	14.05	14.05	-3	2,826	-0.11%
2018/03/16	23	14.42	35	14.26	14.10	-12	2,889	-0.42%
2018/03/08	0	0.00	12	14.04	14.00	-12	3,732	-0.32%
2018/03/01	0	0.00	7	14.00	14.00	-7	3,955	-0.18%
2018/02/26	2	14.25	0	0.00	14.05	2	4,026	0.05%
2018/02/23	0	0.00	10	14.00	14.10	-10	4,164	-0.24%
2018/02/12	0	0.00	6	13.05	13.65	-6	4,596	-0.13%
2018/02/06	0	0.00	2	12.30	12.40	-2	5,654	-0.04%
2018/02/02	0	0.00	2	13.60	13.55	-2	5,696	-0.04%
2018/01/26	0	0.00	10	14.10	14.05	-10	5,851	-0.17%
2018/01/25	0	0.00	11	14.05	14.05	-11	5,871	-0.19%
2018/01/18	5	14.35	2	14.35	14.30	3	6,045	0.05%
2018/01/16	0	0.00	5	14.35	14.35	-5	6,412	-0.08%
2018/01/15	0	0.00	4	14.50	14.35	-4	6,497	-0.06%
2018/01/11	6	14.54	0	0.00	14.45	6	7,198	0.08%
2018/01/10	12	14.99	6	14.84	14.70	6	7,291	0.08%
2018/01/09	0	0.00	52	14.79	14.55	-52	7,105	-0.73%
2018/01/08	3	14.52	5	14.45	14.50	-2	7,033	-0.03%
2018/01/05	2	14.45	0	0.00	14.45	2	7,025	0.03%
2018/01/04	5	14.30	1	14.30	14.25	4	7,073	0.06%
2018/01/03	10	14.25	0	0.00	14.30	10	7,296	0.14%
2018/01/02	0	0.00	5	14.30	14.15	-5	7,275	-0.07%