中興電 (1513)-富邦-桃園券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	155.02	13	153.00	155.00	-10.9	3,700	-0.29%
2025/01/20	0	146.00	2	147.00	147.00	-2	3,670	-0.05%
2025/01/17	3.1	144.85	2	145.50	145.50	1.1	3,751	0.03%
2025/01/16	4	147.50	0	0.00	147.50	4	3,840	0.10%
2025/01/15	14.4	149.90	3	149.33	147.50	11.4	3,867	0.30%
2025/01/14	2	152.27	1	152.00	152.50	1	3,832	0.03%
2025/01/13	2.3	153.23	3	152.17	152.50	-0.7	3,871	-0.02%
2025/01/10	2.1	155.94	0	0.00	155.00	2.1	3,883	0.05%
2025/01/09	2.1	158.35	2	156.01	155.50	0.1	3,905	0.00%
2025/01/08	6.2	160.66	7.1	161.15	159.50	-0.8	3,964	-0.02%
2025/01/07	0	158.75	22.1	158.00	159.00	-22.1	3,962	-0.56%
2025/01/06	2.1	157.24	11	157.95	158.00	-8.9	3,957	-0.23%
2025/01/03	3	157.33	11	157.09	157.50	-8	3,959	-0.20%
2025/01/02	117.1	156.49	5	157.70	156.50	112.1	3,954	2.83%	大買/鉅額交易
2024/12/31	4	153.50	5	153.59	154.00	-1	3,931	-0.03%
2024/12/30	7.1	153.35	16	154.09	152.50	-8.9	4,028	-0.22%
2024/12/27	14	152.61	4	154.50	152.00	10	4,124	0.24%
2024/12/26	1	153.50	6	153.92	154.00	-5	4,291	-0.12%
2024/12/25	5	153.00	2	153.75	153.00	3	4,418	0.07%
2024/12/24	0	153.25	2	153.50	152.50	-2	4,644	-0.04%
2024/12/23	11.1	153.95	3	153.50	152.50	8.1	4,704	0.17%
2024/12/20	4.1	149.51	0.2	150.00	149.50	3.9	4,756	0.08%
2024/12/19	3.1	149.84	2	150.01	149.50	1.1	4,899	0.02%
2024/12/18	0	152.00	0	0.00	152.00	0	4,992	0.00%
2024/12/17	4	150.50	2.6	150.65	150.00	1.4	5,079	0.03%
2024/12/16	21	151.14	15.6	150.15	150.00	5.4	5,264	0.10%
2024/12/13	7	153.64	1.5	153.17	153.00	5.5	5,236	0.11%
2024/12/12	4	156.38	0	0.00	156.00	4	5,252	0.08%
2024/12/11	4	157.50	0	0.00	157.00	4	5,331	0.08%
2024/12/10	1	160.00	0	0.00	158.00	1	5,369	0.02%
2024/12/09	2	159.25	0	0.00	159.50	2	5,473	0.04%
2024/12/06	4	162.48	29.1	160.40	161.50	-25.1	5,486	-0.46%
2024/12/05	6.1	156.19	1	158.99	155.50	5.1	5,409	0.09%
2024/12/04	24	157.52	1	158.00	157.50	23	5,459	0.42%
2024/12/03	2.1	159.10	4	160.63	160.50	-1.9	5,586	-0.03%
2024/12/02	0	158.50	1	159.00	157.50	-1	5,653	-0.02%
2024/11/29	0	0.00	3	156.83	158.00	-3	5,778	-0.05%
2024/11/28	3.5	155.19	4	156.00	157.50	-0.6	5,831	-0.01%
2024/11/27	1	160.50	0	0.00	161.00	1	5,836	0.02%
2024/11/26	1.1	164.00	0	0.00	164.00	1.1	5,878	0.02%
2024/11/25	0	163.00	20	164.95	165.50	-20	5,959	-0.34%
2024/11/22	5	160.50	5	160.90	161.50	0	5,999	0.00%
2024/11/21	15.1	157.01	0	0.00	159.00	15.1	6,142	0.25%
2024/11/20	2.1	156.79	2	158.00	156.50	0.1	6,517	0.00%
2024/11/19	0.1	158.00	0	0.00	159.50	0.1	6,847	0.00%
2024/11/18	2.1	155.81	15	156.17	155.50	-12.9	7,065	-0.18%
2024/11/15	1	163.44	0.2	161.00	160.50	0.8	7,155	0.01%
2024/11/14	7.2	161.49	1.1	164.64	160.50	6.1	7,416	0.08%
2024/11/13	4.2	163.91	0	165.50	163.00	4.2	7,680	0.05%
2024/11/12	3.4	167.86	0.3	168.50	167.00	3.1	8,027	0.04%
2024/11/11	1	169.50	10.1	169.30	170.50	-9.1	8,850	-0.10%
2024/11/08	5.1	168.40	4.5	168.72	167.00	0.6	9,445	0.01%
2024/11/07	3.1	168.08	32.2	167.58	169.50	-29.1	9,706	-0.30%
2024/11/06	1	163.50	14	164.14	164.00	-13	9,761	-0.13%
2024/11/05	1	164.49	7	164.21	165.00	-6	10,014	-0.06%
2024/11/04	1.1	159.53	0	0.00	160.50	1.1	10,480	0.01%
2024/11/01	2	158.26	2	158.50	160.50	0	10,655	0.00%
2024/10/30	1.2	158.42	3	159.00	159.50	-1.8	10,882	-0.02%
2024/10/29	3.6	157.12	3	155.83	156.50	0.6	10,986	0.01%
2024/10/28	5.1	159.11	1	158.00	159.50	4.1	11,086	0.04%
2024/10/25	1.1	161.51	0	0.00	160.50	1.1	11,356	0.01%
2024/10/24	27.8	161.15	4	161.88	160.00	23.8	11,752	0.20%
2024/10/23	5	166.20	13.4	166.19	165.00	-8.3	11,812	-0.07%
2024/10/22	7.3	161.50	1	162.00	162.00	6.3	11,974	0.05%
2024/10/21	0.1	164.58	1	164.50	165.00	-0.9	12,356	-0.01%
2024/10/18	6.3	163.12	93.5	164.39	163.00	-87.2	12,606	-0.69%
2024/10/17	3.1	164.51	2	165.00	164.50	1.1	12,895	0.01%
2024/10/16	23.2	162.66	1.3	162.60	163.00	22	13,285	0.17%
2024/10/15	34.5	163.26	3	164.00	162.50	31.5	13,814	0.23%
2024/10/14	0.1	165.00	0	0.00	165.00	0.1	14,456	0.00%
2024/10/11	4.1	163.49	2	162.75	162.50	2.1	15,369	0.01%
2024/10/09	2	165.00	0	0.00	163.00	2	16,523	0.01%
2024/10/08	4	164.38	2.1	164.79	164.50	1.9	17,844	0.01%
2024/10/07	7.1	165.89	99.2	167.41	168.50	-92.1	18,359	-0.50%
2024/10/04	4.5	163.96	2	164.00	162.50	2.5	18,757	0.01%
2024/10/01	2.3	169.50	1	169.00	169.50	1.3	19,597	0.01%
2024/09/30	13.3	175.06	7	173.86	172.50	6.2	20,405	0.03%
2024/09/27	3.1	176.00	1.3	176.19	176.00	1.7	20,281	0.01%
2024/09/26	11.6	177.67	10.2	176.44	174.00	1.4	20,231	0.01%
2024/09/25	21	172.52	23	174.46	175.00	-2	20,197	-0.01%
2024/09/24	6	174.33	2.2	173.50	173.00	3.8	20,275	0.02%
2024/09/23	4	175.13	14	174.35	175.00	-10	20,313	-0.05%
2024/09/20	6.8	171.02	9.2	170.39	171.00	-2.4	20,248	-0.01%
2024/09/19	4.1	168.65	3.2	170.11	169.50	1	20,278	0.00%
2024/09/18	10	168.90	8	168.42	167.50	2	20,296	0.01%
2024/09/16	3	164.33	6.9	163.75	164.00	-3.9	20,252	-0.02%
2024/09/13	6	163.17	2	163.00	164.50	4	20,637	0.02%
2024/09/12	7	159.64	9.1	161.83	163.50	-2.1	20,837	-0.01%
2024/09/11	6.2	154.60	6	155.42	155.50	0.2	21,081	0.00%
2024/09/10	6.9	155.17	7.3	152.92	154.00	-0.4	21,636	0.00%
2024/09/09	4.3	157.28	3.1	159.13	160.00	1.2	22,632	0.01%
2024/09/06	7.7	158.75	2	159.99	159.50	5.7	22,929	0.02%
2024/09/05	12.9	161.14	2	160.50	157.50	10.9	23,021	0.05%
2024/09/04	11.8	158.58	6	161.00	160.50	5.8	23,499	0.02%
2024/09/03	5.1	168.11	2	168.00	168.00	3.1	24,119	0.01%
2024/09/02	5.2	174.73	6	173.33	172.00	-0.8	24,081	0.00%
2024/08/30	185.1	171.03	7	172.00	171.00	178.1	23,992	0.74%	大買/鉅額交易
2024/08/29	1.2	172.58	1	172.50	172.50	0.2	24,019	0.00%
2024/08/28	2.1	174.74	2.1	175.00	174.50	0	23,987	0.00%
2024/08/27	3.2	175.09	12	174.54	176.50	-8.8	23,995	-0.04%
2024/08/26	5.3	174.76	6	175.25	173.00	-0.7	24,000	0.00%
2024/08/23	7.2	174.11	6.4	173.89	175.50	0.8	23,987	0.00%
2024/08/22	28.5	179.84	19	179.37	176.00	9.5	23,956	0.04%
2024/08/21	48.2	181.22	35	180.11	179.00	13.2	23,754	0.06%
2024/08/20	14.3	177.68	12.4	179.70	177.00	1.8	23,619	0.01%
2024/08/19	20.7	176.67	3	175.67	176.50	17.7	23,579	0.08%
2024/08/16	18.2	177.97	17	178.06	176.00	1.2	23,570	0.01%
2024/08/15	22.3	175.82	20	175.80	173.00	2.3	23,320	0.01%
2024/08/14	22.1	171.29	16.2	171.75	175.50	5.9	23,088	0.03%
2024/08/13	67.6	167.09	48	168.73	170.50	19.6	22,716	0.09%
2024/08/12	85	180.04	62.8	180.98	181.50	22.2	21,976	0.10%
2024/08/09	5	174.50	23.4	175.23	177.50	-18.4	21,484	-0.09%
2024/08/08	10.2	161.81	6.8	161.50	161.50	3.4	21,417	0.02%
2024/08/07	30.1	164.21	62.1	165.61	167.50	-31.9	21,701	-0.15%
2024/08/06	74.9	151.55	17	151.35	155.00	57.9	21,589	0.27%
2024/08/05	6.9	162.01	4.3	162.69	161.50	2.6	21,263	0.01%
2024/08/02	14.6	180.00	166.8	183.47	179.00	-152.1	21,467	-0.71%	大賣/鉅額交易
2024/08/01	7.2	189.65	3.1	188.86	189.00	4.1	21,444	0.02%
2024/07/31	9.3	190.77	7	189.71	189.00	2.3	21,565	0.01%
2024/07/30	12.2	192.59	10	193.05	192.00	2.2	21,828	0.01%
2024/07/29	16.5	201.84	8.4	197.40	194.00	8	21,764	0.04%
2024/07/26	13.9	210.65	7	212.07	212.50	6.9	21,627	0.03%
2024/07/23	5.9	214.14	8	214.38	216.00	-2.1	21,762	-0.01%
2024/07/22	51.1	217.93	65.9	212.98	209.50	-14.7	21,758	-0.07%
2024/07/19	25.7	223.28	17	224.40	220.50	8.6	21,583	0.04%
2024/07/18	37.6	224.08	16	223.91	223.50	21.6	21,899	0.10%
2024/07/17	24.1	226.97	33.7	225.42	223.50	-9.6	22,248	-0.04%
2024/07/16	50.8	232.90	27.1	233.71	228.50	23.7	22,648	0.10%
2024/07/15	57.1	233.14	48	234.68	235.50	9.1	23,360	0.04%
2024/07/12	178	232.39	175.9	234.42	231.50	2.1	24,145	0.01%	大買/大賣/
2024/07/11	133.3	229.90	111.4	228.45	228.00	21.9	24,460	0.09%	大買/大賣/
2024/07/10	67.9	217.62	160	221.44	228.00	-92.1	24,532	-0.38%	大賣/
2024/07/09	14.1	205.58	49.5	206.29	207.50	-35.4	25,265	-0.14%
2024/07/08	29.1	204.62	10	205.09	202.50	19.1	26,692	0.07%
2024/07/05	84	202.33	76.2	201.75	203.00	7.8	27,870	0.03%
2024/07/04	37.2	196.09	65	198.35	201.00	-27.8	27,879	-0.10%
2024/07/03	1.6	186.87	5.6	188.39	187.00	-4	28,130	-0.01%
2024/07/02	9	186.00	10.5	186.78	186.50	-1.4	28,709	-0.01%
2024/07/01	23.5	189.17	24	187.40	185.50	-0.5	28,762	0.00%
2024/06/28	2.1	188.24	2.2	188.02	188.00	-0.2	28,849	0.00%
2024/06/27	3.1	187.32	4	186.50	186.00	-0.9	29,075	0.00%
2024/06/26	4.2	187.72	64	186.54	186.50	-59.8	29,393	-0.20%
2024/06/25	4	186.38	9	186.44	188.50	-5	29,799	-0.02%
2024/06/24	7	185.57	6.2	185.77	184.00	0.9	30,593	0.00%
2024/06/21	4.2	189.10	2	188.00	188.00	2.2	32,013	0.01%
2024/06/20	73.1	189.88	14.2	189.67	188.00	58.9	32,751	0.18%
2024/06/19	11.3	187.52	14	188.04	188.00	-2.7	32,990	-0.01%
2024/06/18	27.2	184.80	27.3	185.47	188.00	-0.1	33,687	0.00%
2024/06/17	74.8	189.73	34.3	188.07	184.00	40.5	33,939	0.12%
2024/06/14	69.2	189.68	85.2	191.41	191.00	-16	34,423	-0.05%
2024/06/13	21.3	181.03	26.5	180.53	180.50	-5.3	34,610	-0.02%
2024/06/12	7.5	175.86	6.1	175.95	175.50	1.4	35,245	0.00%
2024/06/11	193.6	180.55	66.7	179.13	177.50	126.9	36,293	0.35%	大買/鉅額交易
2024/06/07	42.5	172.84	40.9	172.76	182.00	1.6	37,591	0.00%
2024/06/06	5.1	166.32	1	166.50	166.00	4.1	38,042	0.01%
2024/06/05	12.2	166.04	1	168.00	165.00	11.2	38,289	0.03%
2024/06/04	5.2	167.79	2.1	167.60	167.50	3.1	39,067	0.01%
2024/06/03	0	166.91	1.4	166.36	166.50	-1.4	39,590	0.00%
2024/05/31	8.4	166.14	12	165.42	164.00	-3.6	40,289	-0.01%
2024/05/30	5.6	168.56	10	167.65	167.00	-4.5	41,361	-0.01%
2024/05/29	7	169.43	8	168.75	168.50	-1	42,364	0.00%
2024/05/28	18.3	169.03	5	168.80	168.50	13.3	43,941	0.03%
2024/05/27	6.6	167.80	2.5	167.71	168.50	4.1	45,219	0.01%
2024/05/24	19.1	160.79	14.8	162.88	163.50	4.3	46,682	0.01%
2024/05/23	8.2	162.20	5.3	162.55	162.00	3	48,301	0.01%
2024/05/22	10.6	165.39	7.1	166.29	165.00	3.5	49,386	0.01%
2024/05/21	5.8	168.19	6.1	169.24	167.50	-0.3	49,850	0.00%
2024/05/20	3.3	169.85	7.1	171.22	169.50	-3.8	50,543	-0.01%
2024/05/17	3.3	169.20	6.4	169.39	170.50	-3.1	50,957	-0.01%
2024/05/16	12.5	169.44	15.6	170.06	169.00	-3.1	51,868	-0.01%
2024/05/15	10.9	169.40	11.7	169.77	168.00	-0.8	52,426	0.00%
2024/05/14	20.9	168.27	15.5	167.91	167.00	5.4	52,511	0.01%
2024/05/13	47.2	170.11	35.8	168.76	167.50	11.4	52,430	0.02%
2024/05/10	8.1	179.56	13	179.85	178.00	-4.9	52,537	-0.01%
2024/05/09	14.6	181.66	6	180.33	179.50	8.6	52,796	0.02%
2024/05/08	20.5	183.23	10.5	184.42	184.00	10	52,697	0.02%
2024/05/07	6.2	179.18	7.2	177.48	180.00	-1	52,419	0.00%
2024/05/06	16.4	175.46	13.3	175.65	177.50	3.1	52,282	0.01%
2024/05/03	16.4	181.47	29	178.33	178.50	-12.6	52,072	-0.02%
2024/05/02	8	183.69	5	183.20	181.50	3	51,753	0.01%
2024/04/30	31.4	183.62	30.2	183.50	184.00	1.2	51,643	0.00%
2024/04/29	6.6	187.16	4	186.99	186.00	2.5	51,533	0.00%
2024/04/26	16.8	190.89	18.1	190.70	188.50	-1.3	51,334	0.00%
2024/04/25	10	192.05	65	192.01	191.00	-55	51,103	-0.11%
2024/04/24	22.7	192.83	36.6	193.25	194.50	-14	50,876	-0.03%
2024/04/23	49.4	187.90	65.4	187.85	188.50	-16	50,409	-0.03%
2024/04/22	96.2	193.98	88.7	191.89	185.00	7.5	49,867	0.01%
2024/04/19	105.2	201.24	98.1	199.63	197.50	7.1	49,722	0.01%	大買/
2024/04/18	139.5	207.83	103.6	205.71	203.50	35.9	48,651	0.07%	大買/大賣/
2024/04/17	86	203.33	92.7	205.83	209.50	-6.7	47,241	-0.01%
2024/04/16	67.4	193.63	56.6	192.92	190.50	10.8	46,063	0.02%
2024/04/15	186.7	208.09	125.2	204.18	203.00	61.5	45,031	0.14%	大買/大賣/
2024/04/12	121.4	201.96	130	203.67	212.00	-8.6	43,106	-0.02%	大買/大賣/
2024/04/11	79.5	191.08	186.5	190.41	193.00	-107	41,192	-0.26%	大賣/鉅額交易
2024/04/10	133.7	183.53	66	181.93	183.00	67.6	39,715	0.17%	大買/
2024/04/09	87.5	184.21	123.6	185.79	185.00	-36.1	38,905	-0.09%	大賣/
2024/04/08	58.2	180.92	85.1	181.81	182.00	-26.9	37,888	-0.07%
2024/04/03	24	178.25	15	177.94	178.50	9	37,537	0.02%
2024/04/02	55	178.65	80.2	179.09	178.50	-25.2	37,896	-0.07%
2024/04/01	69.1	181.17	31	178.89	177.50	38.1	37,647	0.10%
2024/03/29	50.3	177.94	40.7	177.78	179.50	9.6	37,363	0.03%
2024/03/28	28.3	179.09	33.5	178.05	177.00	-5.2	37,041	-0.01%
2024/03/27	112.1	182.36	55.1	180.86	176.00	57	36,624	0.16%	大買/
2024/03/26	139.4	192.02	148.9	191.66	187.00	-9.5	35,782	-0.03%	大買/大賣/
2024/03/25	36.9	184.89	81.6	186.26	185.00	-44.7	34,312	-0.13%
2024/03/22	104.5	182.88	92.4	180.57	177.50	12.1	33,672	0.04%	大買/
2024/03/21	104	182.48	83.3	183.37	181.50	20.7	33,132	0.06%	大買/
2024/03/20	46.9	177.05	17.3	178.24	177.00	29.5	32,525	0.09%
2024/03/19	98.7	181.42	93.1	182.24	180.00	5.6	32,176	0.02%
2024/03/18	95.8	178.73	187.9	178.24	178.50	-92.1	31,332	-0.29%	大賣/
2024/03/15	61.3	170.48	28	170.79	169.50	33.3	30,161	0.11%
2024/03/14	97.9	171.41	67.3	172.89	173.00	30.6	29,428	0.10%
2024/03/13	164.4	175.78	129.5	176.47	173.50	34.9	28,573	0.12%	大買/大賣/
2024/03/12	36.1	170.73	96.3	171.51	170.00	-60.2	27,673	-0.22%
2024/03/11	15.1	164.32	12.2	163.47	164.50	2.9	27,174	0.01%
2024/03/08	43.8	163.44	27.8	164.53	161.50	16	27,954	0.06%
2024/03/07	45.2	170.62	6.4	169.30	171.00	38.8	27,655	0.14%
2024/03/06	18.2	170.90	32	172.75	174.00	-13.9	27,315	-0.05%
2024/03/05	79.9	171.55	77.8	171.41	169.00	2.1	26,916	0.01%
2024/03/04	65.7	168.07	43.6	168.79	167.00	22.1	26,085	0.08%
2024/03/01	63.9	174.23	84.1	172.06	171.00	-20.3	25,637	-0.08%
2024/02/29	63	164.28	105.7	166.96	171.00	-42.7	25,071	-0.17%	大賣/
2024/02/27	133.4	156.73	99	156.06	155.50	34.4	24,554	0.14%	大買/
2024/02/26	104	153.48	114.1	154.46	153.00	-10.1	23,116	-0.04%	大買/大賣/
2024/02/23	80.1	136.21	130.7	141.40	143.00	-50.6	21,278	-0.24%	大賣/
2024/02/22	81.6	133.35	62.7	134.21	133.50	18.9	20,025	0.09%
2024/02/21	55.4	133.34	101.2	133.11	132.50	-45.8	19,435	-0.24%	大賣/
2024/02/20	34.2	129.20	65	126.60	128.00	-30.8	18,717	-0.16%
2024/02/19	150.1	131.37	111.1	130.54	129.50	39	18,222	0.21%	大買/大賣/
2024/02/16	46	127.98	49.4	127.28	129.00	-3.4	17,327	-0.02%
2024/02/15	10	120.35	3	120.50	120.50	7	16,675	0.04%
2024/02/05	11.1	123.01	1.8	123.11	122.50	9.3	16,458	0.06%
2024/02/02	5.2	126.78	43.4	127.99	124.50	-38.2	16,382	-0.23%
2024/02/01	7.3	121.90	70.3	123.36	126.00	-63	15,842	-0.40%
2024/01/31	35	118.47	36.1	119.47	119.50	-1.1	15,471	-0.01%