• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22164.103764.0964.10-362,599-1.38%
2025/01/21163.20663.2363.30-52,570-0.19%
2025/01/20162.80363.0763.30-22,585-0.08%
2025/01/17162.80162.9063.0002,6180.00%
2025/01/16263.10162.9062.9012,6490.04%
2025/01/15362.6700.0062.8032,6570.11%
2025/01/14261.10662.8263.20-42,645-0.15%
2025/01/13860.15360.3760.5052,6090.19%
2025/01/100.161.52161.5061.30-0.92,588-0.04%
2025/01/0915.162.74261.9061.9013.12,5860.51%
2025/01/08162.90463.1063.50-32,539-0.12%
2025/01/07161.80362.1762.30-22,506-0.08%
2025/01/06262.0000.0061.7022,5080.08%
2025/01/03462.10162.5061.9032,5400.12%
2025/01/0200.00263.4063.20-22,547-0.08%
2024/12/31163.00163.2063.2002,5540.00%
2024/12/3000.00163.6063.30-12,579-0.04%
2024/12/27163.40263.4563.50-12,584-0.04%
2024/12/2600.00163.6063.30-12,614-0.04%
2024/12/25162.7000.0063.0012,6760.04%
2024/12/24463.12663.2862.60-22,726-0.07%
2024/12/23463.20163.2063.0032,7530.11%
2024/12/20162.907.263.7562.90-6.22,821-0.22%
2024/12/19562.4000.0062.6052,9100.17%
2024/12/181.162.50261.8063.00-0.92,934-0.03%
2024/12/17361.7700.0061.6032,9070.10%
2024/12/16661.9700.0061.7062,9220.21%
2024/12/132963.40463.0362.90252,9420.85%
2024/12/12566.0835.264.8564.20-30.23,010-1.00%
2024/12/11262.8000.0062.9022,9510.07%
2024/12/101062.8000.0062.80103,2490.31%
2024/12/091064.00363.4063.1073,4160.21%
2024/12/062.164.311764.6264.30-14.93,415-0.44%
2024/12/0516.164.86464.6364.5012.13,4330.35%
2024/12/0421.165.53865.4665.1013.13,4310.38%
2024/12/03064.80164.7065.50-13,384-0.03%
2024/12/0225.165.15364.8064.6022.13,3410.66%
2024/11/296.163.611064.6964.80-3.93,229-0.12%
2024/11/28462.95963.1663.40-53,297-0.15%
2024/11/278.163.99964.1463.40-0.93,279-0.03%
2024/11/263364.96665.0264.30273,2350.83%
2024/11/25864.24164.1064.2073,1870.22%
2024/11/22364.305.164.2663.90-23,217-0.06%
2024/11/21163.3000.0063.7013,2250.03%
2024/11/20563.34163.5063.5043,2810.12%
2024/11/19162.72163.5063.3003,2910.00%
2024/11/180.162.79162.4062.10-0.93,283-0.03%
2024/11/15463.082463.1063.20-203,277-0.61%
2024/11/1410.261.31361.5361.307.23,2230.22%
2024/11/1312.161.75361.8061.809.13,2420.28%
2024/11/127.262.42861.8561.70-0.83,300-0.02%
2024/11/11162.003262.2162.30-313,369-0.92%
2024/11/082.161.11362.0061.30-0.93,421-0.03%
2024/11/07159.921161.1761.20-103,463-0.29%
2024/11/05559.3000.0059.2053,5240.14%
2024/11/041559.7700.0059.70153,5970.42%
2024/11/01159.60260.2560.40-13,656-0.03%
2024/10/30160.00159.6059.6003,7200.00%
2024/10/295.160.3000.0060.305.13,8350.13%
2024/10/28161.1900.0061.0013,8440.03%
2024/10/251960.942062.0060.90-13,882-0.03%
2024/10/242361.08661.8360.60173,9280.43%
2024/10/23161.801061.5060.90-93,930-0.23%
2024/10/2200.001060.6060.50-103,958-0.25%
2024/10/180.160.4000.0060.000.14,0540.00%
2024/10/1700.002460.9360.70-244,091-0.59%
2024/10/16960.26260.3060.3074,1810.17%
2024/10/15660.28160.0060.0054,2120.12%
2024/10/14159.1100.0059.6014,2540.02%
2024/10/111.160.31160.5060.500.14,2500.00%
2024/10/0940.460.40160.6060.4039.44,2790.92%
2024/10/081.161.1300.0061.401.14,2980.03%
2024/10/07162.700.362.1062.900.74,3090.02%
2024/10/042.262.30362.5061.90-0.84,406-0.02%
2024/10/01063.30163.1063.00-14,424-0.02%
2024/09/303.263.41163.8063.102.24,4400.05%
2024/09/272.264.56464.6064.10-1.84,446-0.04%
2024/09/261.265.2900.0065.001.24,4350.03%
2024/09/252.165.18264.6564.600.14,4500.00%
2024/09/240.165.25165.6064.90-0.94,506-0.02%
2024/09/233.165.10464.8365.00-0.94,512-0.02%
2024/09/20162.40262.7062.80-14,497-0.02%
2024/09/191.161.24161.8061.800.14,5810.00%
2024/09/183.161.68261.5061.201.14,6870.02%
2024/09/164.162.84462.2362.200.14,7260.00%
2024/09/131361.831463.0763.00-14,820-0.02%
2024/09/124.162.22161.3061.303.15,0630.06%
2024/09/1112.163.86362.2761.709.15,0670.18%
2024/09/10368.04568.7267.80-24,825-0.04%
2024/09/09164.8000.0065.5014,8030.02%
2024/09/0600.00166.0066.40-15,056-0.02%
2024/09/04464.5000.0063.7045,7440.07%
2024/09/038.167.0700.0066.908.15,9420.14%
2024/09/02268.0500.0068.1026,0800.03%
2024/08/30768.44168.0067.2066,2320.10%
2024/08/296.168.0000.0067.806.16,2590.10%
2024/08/281067.8000.0068.10106,2800.16%
2024/08/27068.00567.3067.70-56,394-0.08%
2024/08/260.168.161468.2467.40-13.96,448-0.22%
2024/08/23564.34264.2066.3036,5560.05%
2024/08/228.166.53266.1065.806.16,7370.09%
2024/08/2111.168.091068.6368.201.16,7520.02%
2024/08/20168.4000.0067.8016,7710.01%
2024/08/191067.201567.9767.80-56,876-0.07%
2024/08/160.168.65468.0067.80-3.96,962-0.06%
2024/08/151.168.01167.7067.500.17,0730.00%
2024/08/143.169.92369.8069.000.17,1570.00%
2024/08/1318.168.812068.6668.80-1.97,236-0.03%
2024/08/121167.482468.0467.40-137,315-0.18%
2024/08/091.163.78264.0063.60-0.97,799-0.01%
2024/08/086.160.0000.0059.706.18,6540.07%
2024/08/07661.77162.0062.1059,2970.05%
2024/08/060.158.5800.0059.000.19,3170.00%
2024/08/05560.7200.0060.3059,3840.05%
2024/08/021268.83269.0066.90109,3370.11%
2024/08/012370.825670.2671.00-339,281-0.36%
2024/07/31165.32165.6065.6009,1720.00%
2024/07/305.164.5600.0066.205.19,1810.06%
2024/07/29267.6000.0066.7029,2010.02%
2024/07/26169.37668.7768.40-59,211-0.05%
2024/07/23669.21170.0070.0059,2580.05%
2024/07/221.167.31166.6066.500.19,2370.00%
2024/07/191071.0400.0067.90109,1980.11%
2024/07/1816.169.64770.1170.209.19,1610.10%
2024/07/17671.96571.4872.0019,1250.01%
2024/07/160.171.472671.7171.30-25.99,050-0.29%
2024/07/158.171.201271.9270.80-3.99,043-0.04%
2024/07/12370.5000.0070.5039,0060.03%
2024/07/11170.50170.6070.6009,0110.00%
2024/07/10668.90270.0569.9049,0240.04%
2024/07/09167.410.167.5067.7019,0310.01%
2024/07/0812.269.4811.368.7268.100.99,0510.01%
2024/07/050.171.4000.0071.400.19,0440.00%
2024/07/041.171.770.571.5071.400.69,0650.01%
2024/07/03671.57171.7071.1059,1230.05%
2024/07/029.171.1900.0070.709.19,1570.10%
2024/07/015.170.80170.7071.204.19,2010.04%
2024/06/281672.292272.5771.60-69,521-0.06%
2024/06/273.171.070.572.0070.702.69,6950.03%
2024/06/2615.173.1920.673.9572.60-5.69,736-0.06%
2024/06/2511.370.966.771.6272.904.69,9510.05%
2024/06/2412.172.041372.5571.80-0.99,960-0.01%
2024/06/2115.271.08471.6071.9011.29,9450.11%
2024/06/2052.271.526271.0170.80-9.89,962-0.10%
2024/06/1941.272.514671.8770.40-4.89,880-0.05%
2024/06/181068.35268.5568.8089,5780.08%
2024/06/179.267.80367.9367.906.29,5990.06%
2024/06/14367.6400.0068.3039,7020.03%
2024/06/1348.167.953967.5966.909.19,7820.09%
2024/06/1282.168.968668.3270.60-3.99,616-0.04%
2024/06/111768.401267.6466.8059,1700.05%
2024/06/071066.3634.166.8366.20-24.19,025-0.27%
2024/06/061664.85465.8365.50128,9550.13%
2024/06/0523.365.4222.366.0166.1018,8450.01%
2024/06/0418.165.408.365.1664.509.88,7880.11%
2024/06/03163.41264.2063.40-18,795-0.01%
2024/05/313.163.881.264.0763.801.98,8620.02%
2024/05/30264.161.264.5864.500.88,9560.01%
2024/05/2910.365.531065.0664.400.39,0190.00%
2024/05/2829.463.423264.5564.90-2.69,116-0.03%
2024/05/27361.73361.7062.40010,0570.00%
2024/05/24559.80160.1059.80410,3500.04%
2024/05/234.160.3216.159.5859.20-1210,485-0.11%
2024/05/225.162.681063.2262.10-4.910,435-0.05%
2024/05/2128.162.8419.262.8063.408.910,4760.09%
2024/05/203161.4630.260.8660.900.810,3860.01%
2024/05/171962.161861.9861.50110,4170.01%
2024/05/1634.163.5632.563.6363.201.610,3860.02%
2024/05/1570.265.8914165.7363.90-70.810,383-0.68% 大賣/
2024/05/1415664.43118.864.3663.9037.29,9330.37% 大買/大賣/
2024/05/133659.4547.461.2364.10-11.49,000-0.13%
2024/05/1000.005.658.3058.30-5.68,307-0.07%
2024/05/091052.865552.8153.00-458,225-0.55%
2024/05/081151.1600.0051.40118,0860.14%
2024/05/072150.011650.4050.4058,0710.06%
2024/05/06151.0000.0050.8018,0640.01%
2024/05/03051.2000.0051.2008,0800.00%
2024/05/0200.003051.2551.70-308,099-0.37%
2024/04/3029.450.311451.5950.2015.48,0570.19%
2024/04/2900.002550.6850.80-257,992-0.31%
2024/04/2677.349.42649.4548.6071.37,9030.90%
2024/04/25548.60549.3048.2007,8680.00%
2024/04/24648.5000.0048.8567,8560.08%
2024/04/2300.002048.0048.05-207,850-0.25%
2024/04/227.149.14249.0348.255.17,8510.06%
2024/04/19649.732349.7149.80-177,840-0.22%
2024/04/182251.37651.9051.10167,8140.20%
2024/04/176.151.30152.7051.305.17,8410.06%
2024/04/163.151.650.452.4051.702.77,8230.04%
2024/04/15154.50255.3054.00-17,778-0.01%
2024/04/123.353.731253.5553.90-8.77,721-0.11%
2024/04/1117.854.885.154.8053.7012.77,6670.17%
2024/04/102.157.66957.7057.50-6.97,571-0.09%
2024/04/0922.259.2721.659.8058.200.67,5110.01%
2024/04/086.459.30759.2159.50-0.67,445-0.01%
2024/04/0315.158.654.359.0558.5010.77,3890.15%
2024/04/0236.359.8514.159.8359.1022.27,3080.30%
2024/04/0121.157.591657.9359.405.16,9490.07%
2024/03/2915.253.091.553.2354.0013.76,6960.20%
2024/03/2826.152.824353.7754.00-16.96,600-0.26%
2024/03/272651.671151.6552.10156,3120.24%
2024/03/267.251.661350.8750.20-5.86,218-0.09%
2024/03/25550.862.250.7151.002.86,1600.05%
2024/03/220.248.83449.0049.80-3.86,120-0.06%
2024/03/217.249.583.149.6349.654.16,1350.07%
2024/03/206.250.4422.250.1250.10-166,197-0.26%
2024/03/195.250.015.250.5650.70-0.16,1920.00%
2024/03/1820.249.0591.349.1050.40-71.16,162-1.15%
2024/03/151.246.941047.0046.60-8.86,013-0.15%
2024/03/141247.211246.5846.3506,0330.00%
2024/03/133346.61146.2046.35326,3310.51%
2024/03/128.347.633847.6247.50-29.77,073-0.42%
2024/03/112244.78144.9044.75217,3500.29%
2024/03/0817.145.480.145.6044.30177,4730.23%
2024/03/0783.346.8621.346.4446.0561.97,4140.84%
2024/03/0638.349.04649.1348.3532.37,3530.44%
2024/03/0513.249.0621.150.0748.60-7.97,268-0.11%
2024/03/049.150.55150.4051.208.17,0670.11%
2024/03/015.150.09651.2050.80-0.96,962-0.01%
2024/02/2973.350.4060.651.1450.6012.76,7420.19%
2024/02/27448.154749.2150.50-435,591-0.77%
2024/02/261144.922346.0045.95-125,250-0.23%
2024/02/2300.000.344.8944.20-0.35,132-0.01%
2024/02/22245.2549.244.8645.00-47.25,124-0.92%
2024/02/20944.311044.6343.55-15,114-0.02%
2024/02/19144.05244.2044.20-15,047-0.02%
2024/02/161343.1370.143.9543.05-57.15,025-1.14%
2024/02/15241.403941.7642.40-374,997-0.74%
2024/02/0500.001340.1940.05-135,038-0.26%
堤維西 相關文章