精華 (1565)-富邦-桃園券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼2.5
漲幅
-1.32%
成交量
58張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	183.00	183.50	-2	153	-1.30%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	0.00	0	191.50	191.00	0	153	-0.01%
2024/04/09	0	189.75	0	0.00	189.50	0	152	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/20	0	192.00	0	0.00	190.00	0	158	0.00%
2024/03/13	1	191.00	0	0.00	191.00	1	153	0.65%
2024/03/11	0.4	191.50	0	0.00	190.50	0.4	150	0.27%
2024/03/08	0	196.50	0	194.50	192.50	0	149	0.00%
2024/03/07	1	198.00	0	0.00	197.50	1	144	0.69%
2024/03/06	0	200.00	0	0.00	198.50	0	142	0.00%
2024/03/05	0	202.00	1	201.00	199.00	-1	142	-0.71%
2024/03/04	0	0.00	1	200.50	200.50	-1	140	-0.71%
2024/02/29	0	204.00	0	0.00	200.00	0	140	0.00%
2024/02/27	0	0.00	0.1	204.13	203.00	-0.1	139	-0.04%
2024/02/26	1	205.99	0.1	205.50	205.00	1	140	0.68%
2024/02/23	0	0.00	0.1	202.00	200.50	-0.1	135	-0.04%
2024/02/22	0	0.00	0	203.00	203.00	0	133	-0.02%
2024/02/21	0	203.00	0	0.00	203.50	0	134	0.02%
2024/02/20	1	202.50	1	203.00	202.50	0	135	0.00%
2024/02/16	0	195.00	0.2	193.50	194.00	-0.2	129	-0.15%
2024/02/01	0.1	190.00	0	0.00	190.00	0.1	129	0.04%
2024/01/24	1.1	195.50	0	195.50	195.00	1.1	132	0.80%
2024/01/23	0	0.00	1	188.50	190.00	-1	126	-0.79%
2024/01/18	0	0.00	1	188.00	187.50	-1	127	-0.79%
2024/01/16	0	0.00	0.1	194.00	193.00	-0.1	127	-0.08%
2024/01/15	0	190.50	0.1	190.00	190.50	-0.1	124	-0.08%
2024/01/05	0	189.50	0	0.00	189.50	0	122	0.01%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.01%
2023/12/28	0.1	188.07	0	0.00	188.00	0.1	123	0.06%
2023/12/27	0	192.00	0	0.00	190.50	0	117	0.01%
2023/12/26	1	190.00	0	0.00	191.00	1	117	0.85%
2023/12/19	1	190.50	0	0.00	190.50	1	112	0.89%
2023/12/18	0.1	192.50	0	0.00	192.00	0.1	112	0.04%
2023/12/12	1	191.00	0	0.00	190.00	1	109	0.91%
2023/12/08	2	191.00	0	0.00	190.50	2	108	1.84%
2023/12/07	0	0.00	15	192.23	191.50	-15	107	-13.92%
2023/12/05	0	0.00	1	193.50	193.00	-1	107	-0.93%
2023/12/01	0	0.00	1	191.50	191.00	-1	104	-0.95%
2023/11/30	0	0.00	0.1	193.00	190.50	-0.1	104	-0.10%
2023/11/28	0	0.00	1	191.50	192.00	-1	104	-0.96%
2023/11/21	0	0.00	1	190.50	191.00	-1	104	-0.96%
2023/11/20	0	0.00	1	192.00	191.00	-1	103	-0.96%
2023/11/17	0.2	193.00	2	192.75	192.50	-1.8	104	-1.72%
2023/11/10	0	0.00	0.1	186.00	185.00	-0.1	132	-0.04%
2023/11/09	0	184.00	0	0.00	183.50	0	133	0.01%
2023/11/07	0	183.00	1	183.00	182.00	-1	137	-0.72%
2023/11/03	0	184.50	1	183.00	183.50	-1	140	-0.71%
2023/11/01	1.1	181.98	0	0.00	182.00	1.1	140	0.76%
2023/10/30	0	183.00	0	0.00	182.50	0	141	0.01%
2023/10/27	0	183.50	0	0.00	183.50	0	141	0.01%
2023/10/24	1	181.50	0	0.00	182.00	1	142	0.70%
2023/10/17	10	188.20	0	0.00	187.50	10	147	6.80%
2023/10/16	2	189.00	0	0.00	188.50	2	151	1.32%
2023/10/12	1	187.50	0.1	188.50	188.50	0.9	166	0.56%
2023/10/06	1	191.00	0	0.00	191.00	1	190	0.53%
2023/10/04	6	190.50	0	0.00	191.00	6	204	2.94%
2023/10/03	4.1	192.01	0	0.00	191.00	4.1	213	1.89%
2023/10/02	0.1	193.50	0	0.00	192.00	0.1	215	0.03%
2023/09/26	0.1	193.50	0	0.00	192.50	0.1	219	0.02%
2023/09/25	0	195.00	0	0.00	193.50	0	220	0.00%
2023/09/22	0	193.00	0	0.00	192.00	0	220	0.01%
2023/09/20	1	194.50	0	0.00	194.00	1	221	0.45%
2023/09/14	0.1	196.00	0	0.00	195.50	0.1	227	0.02%
2023/09/11	0	0.00	1	193.00	193.00	-1	235	-0.42%
2023/09/05	0.1	198.00	0	0.00	197.50	0.1	247	0.03%
2023/09/01	1	196.50	0	0.00	196.00	1	251	0.40%
2023/08/28	1	190.50	0	0.00	191.00	1	252	0.40%
2023/08/24	0.1	190.50	0	0.00	189.50	0.1	253	0.02%
2023/08/22	0	0.00	0.1	191.50	190.50	-0.1	250	-0.05%
2023/08/21	0.1	195.50	0	0.00	194.00	0.1	246	0.02%
2023/08/17	23	207.72	0	0.00	208.50	23	230	9.96%
2023/08/16	1	210.00	0	0.00	209.50	1	218	0.46%
2023/08/14	1	212.00	0	0.00	211.50	1	212	0.47%
2023/08/11	0	215.50	0	0.00	215.50	0	207	0.00%
2023/08/09	4	216.63	0	0.00	216.00	4	203	1.97%
2023/07/31	2	216.25	0	0.00	216.00	2	200	1.00%
2023/07/28	0	0.00	2	218.00	218.00	-2	199	-1.00%
2023/07/26	0.1	215.00	9	214.50	214.50	-8.9	197	-4.50%
2023/07/25	8	213.94	1	214.00	214.50	7	197	3.54%
2023/07/24	1	215.50	8	215.69	215.50	-7	195	-3.58%
2023/07/19	1	220.00	1	220.00	220.00	0	193	0.00%
2023/07/18	3	217.50	0	0.00	219.50	3	190	1.57%
2023/07/17	18	214.36	1	219.00	219.00	17	187	9.09%
2023/07/14	0.2	212.00	0	0.00	210.50	0.2	177	0.08%
2023/07/13	0.1	215.00	0	0.00	213.00	0.1	158	0.03%
2023/07/12	1	217.50	0	0.00	216.50	1	152	0.66%
2023/07/11	0.1	218.00	0	0.00	217.50	0.1	151	0.07%
2023/07/10	0.1	223.50	0	0.00	221.00	0.1	143	0.07%
2023/07/03	0	0.00	0.1	233.00	233.00	-0.1	132	-0.08%
2023/06/29	0	0.00	1	232.50	233.00	-1	132	-0.75%
2023/06/28	1	232.50	0	0.00	231.50	1	132	0.76%
2023/06/21	1	230.50	0	0.00	230.00	1	130	0.76%
2023/06/20	1	231.50	0	0.00	232.50	1	128	0.78%
2023/06/15	0	234.00	0	0.00	231.50	0	127	0.00%
2023/06/14	0	0.00	0.1	234.00	233.00	-0.1	123	-0.04%
2023/06/12	0	0.00	0.1	235.00	235.00	-0.1	120	-0.05%
2023/06/09	0.1	237.00	0.1	236.50	236.00	0	117	0.00%
2023/06/08	0	239.00	0	0.00	238.00	0	115	0.01%
2023/06/01	0	244.00	0	0.00	243.50	0	121	0.01%
2023/05/30	0	0.00	1	238.00	238.50	-1	121	-0.82%
2023/05/25	0	238.00	0	0.00	239.00	0	123	0.00%
2023/05/24	0	238.50	0	0.00	238.00	0	123	0.01%
2023/05/19	0	240.50	0	0.00	239.50	0	125	0.01%
2023/05/18	0	239.00	0	0.00	239.50	0	125	0.01%
2023/05/17	0	240.46	0	0.00	239.00	0	125	0.01%
2023/05/16	0	238.00	0	0.00	237.50	0	125	0.01%
2023/05/15	0	238.00	0	0.00	236.50	0	125	0.01%
2023/05/12	1	236.02	0	0.00	239.00	1	127	0.81%
2023/05/11	0	238.16	0	0.00	237.00	0	129	0.02%
2023/05/08	0	243.00	0	0.00	242.50	0	131	0.01%
2023/05/04	0	247.50	1	246.00	246.50	-1	133	-0.74%
2023/05/03	0	250.00	0	0.00	249.00	0	135	0.01%
2023/04/26	0	244.64	0	0.00	246.00	0	141	0.02%
2023/04/25	0	249.00	0	0.00	246.50	0	140	0.02%
2023/04/20	0	258.00	0	0.00	256.00	0	137	0.01%
2023/04/19	0	260.50	0	0.00	259.50	0	137	0.01%
2023/04/13	1	256.50	0	0.00	257.50	1	134	0.75%
2023/04/12	0	258.50	0	0.00	256.00	0	132	0.00%
2023/04/06	1	258.00	0	0.00	257.50	1	128	0.78%
2023/03/30	0	261.00	0	0.00	259.00	0	127	0.00%
2023/03/22	1	265.50	0	0.00	263.50	1	131	0.76%
2023/03/16	0	258.50	0	0.00	256.00	0	139	0.02%
2023/03/13	0	261.00	1	257.00	263.50	-1	171	-0.58%
2023/03/08	2	272.50	0	0.00	270.50	2	181	1.10%
2023/03/06	0	264.00	0	0.00	263.00	0	174	0.00%
2023/02/13	0.1	254.00	0	0.00	252.50	0.1	212	0.04%
2023/02/07	0	0.00	4.1	262.57	262.00	-4.1	208	-1.99%
2023/02/01	0	0.00	1	259.56	259.50	-1	202	-0.51%
2023/01/31	0	0.00	0.1	255.45	253.00	-0.1	199	-0.03%
2023/01/30	0	0.00	0	254.67	252.00	0	197	-0.02%
2023/01/11	0	251.50	0	0.00	250.50	0	198	0.01%
2023/01/06	0	253.00	0	0.00	252.00	0	199	0.01%
2022/12/20	0	0.00	1	237.00	236.00	-1	220	-0.45%
2022/12/14	0	0.00	1	251.00	251.50	-1	221	-0.45%
2022/12/08	1	250.50	1	254.50	251.00	0	220	0.00%
2022/12/01	1	252.50	0	0.00	250.00	1	172	0.58%
2022/11/25	0	0.00	1	245.00	242.50	-1	162	-0.62%
2022/11/24	1	249.00	0	0.00	250.50	1	157	0.63%
2022/11/04	0	0.00	0	221.50	222.50	0	138	-0.01%
2022/10/11	1	211.00	0	0.00	214.00	1	131	0.76%
2022/10/07	0	223.50	0	0.00	223.00	0	128	0.02%
2022/09/08	0	0.00	1	259.00	259.50	-1	116	-0.86%
2022/08/24	0	0.00	0.1	261.00	259.50	-0.1	107	-0.05%
2022/08/19	0	0.00	1	278.00	278.00	-1	105	-0.95%
2022/08/17	3	270.00	0	0.00	269.50	3	95	3.14%
2022/08/04	0	0.00	2	252.75	255.50	-2	90	-2.20%
2022/08/01	0	0.00	1	263.00	263.00	-1	91	-1.09%
2022/06/01	0	0.00	1	284.00	283.50	-1	113	-0.88%
2022/05/19	0	0.00	1	267.00	270.50	-1	115	-0.87%
2022/05/17	0	0.00	0.1	265.50	269.50	-0.1	117	-0.09%
2022/05/13	1	264.00	0	0.00	264.50	1	114	0.87%
2022/05/10	0	0.00	0	264.00	264.00	0	114	-0.01%
2022/05/09	1	266.00	0	0.00	265.50	1	114	0.87%
2022/04/27	1	263.50	0.1	265.00	264.50	0.9	113	0.79%
2022/04/22	0.1	278.00	0	0.00	276.50	0.1	112	0.04%
2022/04/19	1	279.00	0	0.00	279.50	1	119	0.84%
2022/04/18	2	276.25	0	0.00	275.50	2	127	1.57%
2022/04/13	0	279.00	0	0.00	278.50	0	147	0.00%
2022/03/30	0	0.00	1	287.00	288.50	-1	159	-0.63%
2022/03/28	0	0.00	0.8	286.50	287.00	-0.8	160	-0.50%
2022/03/22	0	289.00	0	0.00	287.50	0	159	0.00%
2022/03/08	1	276.00	0	0.00	277.00	1	182	0.55%
2022/03/04	0.1	290.00	0	0.00	290.00	0.1	183	0.03%
2022/01/12	0	0.00	1	305.00	299.00	-1	265	-0.38%
2022/01/06	0	0.00	1	338.00	332.50	-1	260	-0.38%
2022/01/05	2	331.00	2	328.00	328.50	0	255	0.00%
2022/01/03	1	313.00	0	0.00	315.00	1	244	0.41%
2021/12/09	0	0.00	1	315.50	314.50	-1	306	-0.33%
2021/12/06	1	305.00	0	0.00	305.00	1	304	0.33%
2021/11/26	0	0.00	0.2	298.00	296.00	-0.2	309	-0.06%
2021/11/25	0	0.00	1	304.00	302.50	-1	307	-0.32%
2021/11/16	0	306.00	0	0.00	305.50	0	325	0.01%
2021/11/11	0.1	310.50	0	0.00	310.50	0.1	361	0.03%
2021/11/04	0	0.00	0.1	314.50	312.00	-0.1	378	-0.03%
2021/11/02	1	292.50	0	0.00	291.50	1	385	0.26%
2021/11/01	0.1	289.00	0	0.00	290.50	0.1	427	0.02%
2021/10/29	0	292.00	0	0.00	294.50	0	427	0.01%
2021/10/21	0.1	283.50	0	0.00	281.50	0.1	489	0.01%
2021/10/19	0.1	286.50	0	0.00	286.50	0.1	518	0.01%
2021/10/15	1	281.50	0	0.00	284.50	1	615	0.16%
2021/10/13	1	288.00	0	0.00	286.50	1	689	0.14%
2021/08/24	0	0.00	2	338.00	337.00	-2	1,051	-0.19%
2021/08/16	0	0.00	1	333.50	342.00	-1	1,025	-0.10%
2021/08/11	0.1	349.00	0	0.00	347.00	0.1	1,015	0.01%
2021/08/09	0.1	353.00	0	0.00	359.50	0.1	1,018	0.01%
2021/08/06	1	362.50	0	0.00	362.00	1	1,003	0.10%
2021/08/05	0	0.00	2	374.00	357.50	-2	1,000	-0.20%
2021/07/30	2	396.00	0.2	396.00	384.00	1.9	947	0.20%
2021/07/29	0	0.00	1	395.00	401.50	-1	941	-0.11%
2021/07/28	1	387.00	1	380.50	381.00	0	932	0.00%
2021/07/27	1	389.00	1	384.00	385.50	0	924	0.00%
2021/07/26	1	393.00	0	0.00	382.00	1	907	0.11%
2021/07/23	0	0.00	1	402.03	399.50	-1	890	-0.11%
2021/07/22	2	406.00	1	410.43	413.00	1	874	0.11%
2021/07/21	3	399.48	3	402.01	407.50	0	851	0.00%
2021/07/20	7.2	377.49	6	380.25	377.50	1.2	779	0.15%
2021/07/19	0	0.00	1	363.50	374.00	-1	726	-0.14%
2021/07/16	2	348.00	2	356.00	357.00	0	704	0.00%
2021/07/14	1	336.50	0	0.00	337.00	1	697	0.14%
2021/07/09	0	355.00	0	0.00	351.50	0	689	0.00%
2021/07/08	0	357.00	0	0.00	362.50	0	686	0.00%
2021/07/05	0	0.00	3	349.50	355.50	-3	651	-0.46%
2021/07/01	1	345.50	1	341.50	329.00	0	639	0.00%
2021/06/28	0	0.00	1.1	359.82	364.00	-1.1	610	-0.18%
2021/06/25	1	351.00	1	345.00	345.00	0	591	0.00%
2021/06/22	2	335.00	5.5	337.28	337.00	-3.5	589	-0.60%
2021/06/21	0	0.00	3	315.00	322.50	-3	554	-0.54%
2021/06/18	2	312.00	0	0.00	307.50	2	564	0.35%
2021/06/15	1	316.00	1	318.00	308.50	0	602	0.00%
2021/06/09	1	303.50	0	0.00	307.50	1	594	0.17%
2021/05/20	0.1	280.00	0	0.00	273.00	0.1	631	0.02%
2021/05/19	0.2	277.88	0	0.00	273.00	0.2	630	0.03%
2021/05/18	1.7	275.16	0	0.00	277.00	1.7	635	0.26%
2021/05/13	0	280.63	0	0.00	279.00	0	625	0.01%
2021/04/20	0	0.00	1	339.00	339.00	-1	570	-0.18%
2021/04/14	0	327.00	0	0.00	321.00	0	572	0.00%
2021/04/06	1	333.00	0	336.00	331.50	1	530	0.18%
2021/04/01	0	343.50	0	0.00	340.00	0	519	0.00%
2021/03/31	0.2	345.71	0	0.00	344.50	0.2	513	0.03%
2021/03/29	0.1	345.50	0	0.00	343.00	0.1	484	0.02%
2021/03/26	3.2	339.32	0.1	345.50	343.50	3	469	0.64%
2021/03/24	0	0.00	0.1	319.50	316.50	-0.1	413	-0.02%
2021/03/22	0	318.50	0	0.00	319.50	0	384	0.01%
2021/03/15	0	297.00	0	0.00	293.50	0	322	0.01%
2021/03/12	0.1	295.00	1	298.00	297.50	-1	322	-0.29%
2021/03/10	0.1	285.00	0	0.00	288.50	0.1	313	0.03%
2021/01/27	0	0.00	1	272.50	272.50	-1	323	-0.31%
2021/01/22	1	268.00	0	0.00	268.50	1	323	0.31%
2021/01/20	0	0.00	1	267.50	266.00	-1	322	-0.31%
2021/01/19	0	271.00	0	0.00	270.50	0	320	0.01%
2021/01/12	0	0.00	2	280.25	277.00	-2	317	-0.63%
2021/01/11	0	291.00	0	0.00	286.00	0	316	0.01%
2021/01/08	0	0.00	1	282.00	285.50	-1	312	-0.32%
2021/01/07	0	0.00	1	267.50	266.00	-1	300	-0.33%
2020/12/30	0	0.00	1	280.00	282.00	-1	304	-0.33%
2020/12/21	0	0.00	4	281.50	286.00	-4	353	-1.13%
2020/12/17	0.7	289.00	0	0.00	287.00	0.7	362	0.19%
2020/12/14	4	284.75	0	0.00	290.00	4	387	1.03%
2020/12/07	1	297.50	0	0.00	292.50	1	382	0.26%
2020/12/04	1.2	302.05	0	0.00	303.00	1.2	383	0.31%
2020/12/03	1	304.00	0	0.00	303.50	1	378	0.26%
2020/11/27	0	0.00	1	291.00	289.00	-1	395	-0.25%
2020/11/18	0	0.00	1	284.50	291.50	-1	419	-0.24%
2020/11/17	0	0.00	1	290.23	288.00	-1	417	-0.24%
2020/11/16	0	0.00	0.3	299.21	298.00	-0.3	418	-0.08%
2020/11/13	0	0.00	0.2	291.00	291.00	-0.2	412	-0.05%
2020/11/12	0	0.00	0.2	286.50	285.50	-0.2	409	-0.05%
2020/11/11	0	0.00	0.2	283.50	282.50	-0.2	412	-0.05%
2020/11/10	0.1	276.00	0.2	277.00	277.00	-0.1	407	-0.02%
2020/11/09	0	0.00	0.1	269.00	267.50	-0.1	399	-0.02%
2020/11/06	0	0.00	0.2	269.00	269.00	-0.2	400	-0.05%
2020/11/05	0	0.00	0.2	267.00	262.50	-0.2	404	-0.05%
2020/11/04	0	0.00	0.1	269.50	268.00	-0.1	415	-0.02%
2020/11/02	0	0.00	0	257.00	251.50	0	429	-0.01%
2020/10/27	0	264.50	0	0.00	264.00	0	433	0.00%
2020/10/26	0	266.50	0	0.00	264.50	0	441	0.00%
2020/10/22	1	269.00	0.2	270.00	270.00	0.8	456	0.18%
2020/10/21	0	0.00	0.2	269.00	266.00	-0.2	464	-0.04%
2020/10/16	1.3	264.07	0	0.00	263.50	1.3	472	0.27%
2020/10/06	0	0.00	1	280.50	280.50	-1	462	-0.22%
2020/09/30	1	284.00	0	0.00	283.50	1	457	0.22%
2020/09/25	1	288.50	1	291.50	284.00	0	438	0.00%
2020/09/24	1	280.00	0	0.00	281.00	1	424	0.24%
2020/09/23	1	281.00	0	0.00	281.00	1	426	0.23%
2020/09/21	1	285.50	1	282.50	282.50	0	414	0.00%
2020/09/17	0	0.00	1	263.00	262.50	-1	391	-0.26%
2020/09/09	2	272.50	0	0.00	272.00	2	395	0.51%
2020/09/07	1	264.00	0	0.00	263.50	1	391	0.26%
2020/09/04	1.1	272.29	0	0.00	272.00	1.1	392	0.28%
2020/09/02	1	292.00	0	0.00	293.00	1	380	0.26%
2020/08/31	1	297.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0	0.00	1	296.50	298.00	-1	380	-0.26%
2020/08/27	1	294.00	0	0.00	293.50	1	390	0.26%
2020/08/21	0.2	287.00	0	0.00	285.00	0.2	375	0.05%
2020/08/20	1	284.00	1	279.00	282.50	0	371	0.00%
2020/08/18	1	280.00	1	281.50	284.00	0	364	0.00%
2020/08/17	1	288.00	0	0.00	285.50	1	357	0.28%
2020/08/14	0.2	295.00	0	0.00	291.00	0.2	349	0.05%
2020/08/10	0	0.00	5	295.00	292.00	-5	335	-1.49%
2020/08/07	1.1	303.62	0	0.00	304.00	1.1	324	0.35%
2020/08/06	0	0.00	1	318.50	313.50	-1	311	-0.32%
2020/08/05	1	313.50	0	0.00	317.00	1	311	0.32%
2020/07/31	0.1	314.50	0	0.00	310.00	0.1	318	0.03%
2020/07/27	0.1	313.00	0	0.00	306.50	0.1	309	0.02%
2020/07/22	1	344.00	1	337.50	338.00	0	297	0.00%
2020/07/17	0	351.50	0	0.00	349.00	0	288	0.01%
2020/07/14	0	0.00	1	346.00	343.00	-1	294	-0.34%
2020/07/10	1	348.00	1	347.50	346.50	0	300	0.00%
2020/07/09	1	354.00	1	354.50	353.00	0	300	0.00%
2020/06/22	0	0.00	1	361.00	362.50	-1	297	-0.34%
2020/06/19	5	360.00	0	0.00	361.50	5	300	1.67%
2020/06/17	1	356.50	0	0.00	356.00	1	295	0.34%
2020/06/09	0	0.00	1	364.50	364.00	-1	289	-0.35%
2020/06/04	1	388.00	0	0.00	381.00	1	285	0.35%
2020/05/28	0	0.00	1	360.50	359.50	-1	254	-0.39%
2020/05/25	1	360.50	0	0.00	356.50	1	258	0.39%
2020/05/12	0	0.00	1	375.00	375.00	-1	253	-0.39%
2020/05/11	1	379.50	1	371.50	380.00	0	250	0.00%
2020/04/30	1	349.00	0	0.00	350.50	1	229	0.44%
2020/04/10	1	329.00	0	0.00	328.50	1	232	0.43%
2020/03/26	1	309.00	0	0.00	312.00	1	231	0.43%
2020/03/19	1	289.00	0	0.00	288.00	1	245	0.41%
2020/03/13	0	0.00	3	303.50	315.50	-3	251	-1.19%
2020/02/27	1	393.50	0	0.00	395.00	1	326	0.31%
2020/02/26	2	402.75	2	404.00	403.00	0	392	0.00%
2020/02/17	0.1	407.00	0	0.00	405.50	0.1	411	0.01%
2020/01/30	0	0.00	1	408.00	400.00	-1	469	-0.21%
2020/01/15	2	438.25	0	0.00	438.00	2	466	0.43%
2020/01/13	1	425.50	0	0.00	425.50	1	464	0.22%
2020/01/08	1	430.00	0	0.00	425.50	1	465	0.21%
2019/12/31	3	456.00	1	452.50	454.50	2	458	0.44%
2019/12/20	0	0.00	1	461.50	458.00	-1	472	-0.21%
2019/12/19	1	462.50	1	459.50	459.00	0	488	0.00%
2019/12/18	1	467.00	0	0.00	468.50	1	488	0.20%
2019/12/17	2	478.00	0	0.00	475.00	2	493	0.41%
2019/12/13	2	475.00	1	468.00	467.50	1	503	0.20%
2019/12/12	0	0.00	2	487.00	478.50	-2	500	-0.40%
2019/12/10	2	478.50	0	0.00	480.00	2	504	0.40%
2019/12/09	0	0.00	1	484.50	483.00	-1	501	-0.20%
2019/12/02	0	0.00	2	480.75	478.00	-2	492	-0.41%
2019/11/27	1	493.50	1	489.50	490.00	0	464	0.00%
2019/11/26	1	491.00	1	495.00	488.00	0	457	0.00%
2019/11/25	1	466.50	0	0.00	484.00	1	440	0.23%
2019/11/22	2	483.00	0	0.00	471.50	2	420	0.48%
2019/11/21	0	0.00	1	444.00	446.00	-1	355	-0.28%
2019/11/11	2.1	430.95	0	0.00	428.00	2.1	338	0.62%
2019/11/08	0	0.00	2	447.75	444.00	-2	332	-0.60%
2019/11/06	1	462.00	0	0.00	463.50	1	321	0.31%
2019/11/01	0	0.00	2	475.00	475.00	-2	308	-0.65%
2019/10/24	1	439.00	0	0.00	443.00	1	269	0.37%
2019/09/25	1	460.00	1	454.00	454.50	0	228	0.00%
2019/09/24	2	462.00	0	0.00	455.00	2	225	0.89%
2019/09/12	1	430.00	0	0.00	429.00	1	151	0.66%
2018/11/12	2	528.00	0	0.00	520.00	2	256	0.78%
2018/10/09	0	0.00	2	569.00	548.00	-2	298	-0.67%
2018/09/10	2	629.00	0	0.00	627.00	2	324	0.62%
2018/08/24	1	648.00	1	636.00	640.00	0	372	0.00%
2018/08/15	7	692.00	7	679.14	686.00	0	357	0.00%
2018/08/14	5	672.40	5	655.60	675.00	0	349	0.00%
2018/08/09	0	0.00	2	640.00	645.00	-2	341	-0.59%
2018/07/13	1	610.00	1	608.00	610.00	0	324	0.00%
2018/06/20	1	695.00	0	0.00	697.00	1	312	0.32%
2018/06/19	4	703.50	0	0.00	704.00	4	311	1.29%
2018/06/14	0	0.00	5	704.40	700.00	-5	306	-1.63%
2018/05/30	1	767.00	0	0.00	770.00	1	270	0.37%
2018/05/10	12	809.67	0	0.00	810.00	12	318	3.77%
2018/04/27	0	0.00	3	772.33	769.00	-3	321	-0.93%
2018/04/23	0	0.00	5	802.00	801.00	-5	327	-1.53%
2018/04/18	0	0.00	4	836.50	834.00	-4	340	-1.18%
2018/04/17	0	0.00	1	867.00	866.00	-1	347	-0.29%
2018/04/16	1	859.00	1	856.00	856.00	0	347	0.00%
2018/04/03	16	802.63	0	0.00	800.00	16	361	4.43%
2018/03/31	1	850.00	0	0.00	848.00	1	359	0.28%
2018/03/16	1	880.00	1	867.00	893.00	0	424	0.00%
2018/02/26	1	919.00	1	925.00	922.00	0	490	0.00%
2018/02/23	1	886.00	1	890.00	889.00	0	488	0.00%
2018/02/07	1	915.00	1	921.00	918.00	0	498	0.00%
2018/01/23	1	999.00	1	984.00	978.00	0	537	0.00%
2018/01/17	1	971.00	1	969.00	964.00	0	539	0.00%
2018/01/15	1	975.00	1	962.00	961.00	0	541	0.00%
2018/01/12	2	951.50	2	966.00	966.00	0	548	0.00%
2018/01/08	1	992.00	1	967.00	966.00	0	540	0.00%
2018/01/05	1	980.00	1	980.00	979.00	0	535	0.00%
2018/01/04	1	972.00	1	959.00	960.00	0	524	0.00%
2018/01/02	1	997.00	1	968.00	962.00	0	512	0.00%