精剛 (1584)-富邦-桃園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.00
漲跌
▼2.55
漲幅
-8.35%
成交量
7,674張
產業
上櫃其他類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	15	28.85	11	29.10	28.00	4	3,104	0.13%
2025/03/28	17	30.34	20.1	30.68	30.55	-3.1	2,991	-0.10%
2025/03/27	9	30.69	6	30.35	30.50	3	2,791	0.11%
2025/03/26	3	30.12	9	29.98	30.30	-6	2,660	-0.23%
2025/03/25	68.5	30.89	22.5	30.10	30.30	46	2,597	1.77%
2025/03/24	23.3	30.23	55	30.80	31.15	-31.7	2,134	-1.48%
2025/03/21	32.2	29.37	32	29.58	28.35	0.2	1,839	0.01%
2025/03/20	7	29.64	15.3	29.23	28.80	-8.3	1,773	-0.47%
2025/03/19	20.3	28.89	19	28.79	29.55	1.3	1,581	0.08%
2025/03/17	0	26.75	0	0.00	26.65	0	1,432	0.00%
2025/03/12	2	27.20	0	0.00	26.85	2	1,476	0.14%
2025/03/07	0	27.40	0	0.00	27.15	0	1,482	0.00%
2025/03/06	0	27.88	0	0.00	27.45	0	1,490	0.00%
2025/03/05	5	27.92	0	0.00	27.90	5	1,494	0.33%
2025/02/27	0	0.00	9	27.47	27.25	-9	1,537	-0.59%
2025/02/26	1	27.90	4.2	27.65	27.65	-3.2	1,533	-0.21%
2025/02/25	1	28.90	3	28.85	28.80	-2	1,490	-0.13%
2025/02/21	4	29.18	0	0.00	29.05	4	1,545	0.26%
2025/02/20	1	29.50	10	29.46	29.05	-9	1,538	-0.58%
2025/02/18	0	28.85	1	28.90	28.75	-1	1,527	-0.06%
2025/02/17	3	29.10	0	0.00	29.15	3	1,559	0.19%
2025/02/14	12	29.40	19	29.33	29.25	-7	1,560	-0.45%
2025/02/13	14	28.45	2	28.25	28.60	12	1,522	0.79%
2025/02/11	1	28.25	3	28.15	28.10	-2	1,641	-0.12%
2025/02/10	5	28.16	5	28.40	28.40	0	1,662	0.00%
2025/02/07	0	27.24	0.1	27.15	27.20	0	1,646	0.00%
2025/01/22	0.3	26.83	0	0.00	26.85	0.3	1,701	0.02%
2025/01/21	1	26.85	0	0.00	26.90	1	1,759	0.06%
2025/01/20	0.2	26.25	0	0.00	26.70	0.2	1,766	0.01%
2025/01/17	0	26.50	0	0.00	26.50	0	1,798	0.00%
2025/01/16	0	26.45	0	0.00	26.30	0	1,859	0.00%
2025/01/14	1.1	26.65	1	26.60	26.60	0.1	1,881	0.00%
2025/01/09	5	26.10	7	26.03	25.90	-2	1,915	-0.10%
2025/01/08	2	26.65	0	0.00	26.95	2	1,915	0.10%
2025/01/07	0	27.25	0	0.00	27.05	0	1,948	0.00%
2025/01/03	0	28.35	0	0.00	27.90	0	2,191	0.00%
2024/12/31	0	0.00	2	29.00	28.85	-2	2,300	-0.09%
2024/12/30	6	29.10	3	29.60	29.60	3	2,358	0.13%
2024/12/27	0	0.00	16	28.03	28.00	-16	2,319	-0.69%
2024/12/25	16	27.74	0	0.00	27.70	16	2,543	0.63%
2024/12/23	2.1	27.59	0	0.00	27.60	2.1	2,887	0.07%
2024/12/17	1	28.30	1	28.20	28.35	0	3,406	0.00%
2024/12/16	0.1	28.11	14	28.19	27.90	-13.9	3,458	-0.40%
2024/12/13	0.3	29.01	1	28.85	28.85	-0.7	3,438	-0.02%
2024/12/12	0.1	29.50	5	29.49	29.30	-5	3,463	-0.14%
2024/12/11	2	30.18	4	29.90	29.90	-2	3,528	-0.06%
2024/12/10	1	30.50	0	0.00	30.30	1	3,617	0.03%
2024/12/06	0	0.00	2	31.50	31.50	-2	3,822	-0.05%
2024/12/04	0	31.70	0	0.00	31.65	0	3,928	0.00%
2024/12/02	1	31.55	55	31.50	31.30	-54	4,057	-1.33%
2024/11/29	0	0.00	1	31.45	31.45	-1	4,103	-0.02%
2024/11/28	0	0.00	1	31.25	31.40	-1	4,236	-0.02%
2024/11/27	0	0.00	20	31.65	31.30	-20	4,287	-0.47%
2024/11/26	4	32.53	0	0.00	32.10	4	4,322	0.09%
2024/11/21	44	32.29	49	31.89	31.75	-5	4,686	-0.11%
2024/11/18	1	31.75	1	31.55	31.55	0	5,995	0.00%
2024/11/15	3	31.58	3	31.65	31.65	0	6,277	0.00%
2024/11/13	0	0.00	5	31.90	31.90	-5	6,431	-0.08%
2024/11/12	4	31.89	0	0.00	31.85	4	6,531	0.06%
2024/11/08	0	33.05	0.4	32.93	32.65	-0.4	6,667	-0.01%
2024/11/07	1	33.00	0	0.00	32.95	1	6,676	0.01%
2024/11/06	1	32.45	0	0.00	32.70	1	6,654	0.02%
2024/11/04	1	32.55	0	0.00	32.55	1	6,713	0.01%
2024/11/01	0	0.00	1	32.90	32.95	-1	6,786	-0.01%
2024/10/30	1	33.10	0.7	32.90	32.85	0.3	6,817	0.00%
2024/10/29	1	32.85	1	33.05	32.80	0	6,864	0.00%
2024/10/28	4	33.43	4	33.63	33.05	0	6,866	0.00%
2024/10/25	2	34.45	0	0.00	34.25	2	6,876	0.03%
2024/10/24	1	34.80	1	34.65	34.40	0	6,915	0.00%
2024/10/23	2	35.10	2	35.23	35.10	0	6,966	0.00%
2024/10/21	0	0.00	5	34.60	34.55	-5	7,081	-0.07%
2024/10/18	2	34.70	1	34.60	34.10	1	7,201	0.01%
2024/10/16	0	0.00	1	34.95	34.95	-1	7,522	-0.01%
2024/10/15	1	35.10	1	34.75	34.75	0	7,497	0.00%
2024/10/14	6	34.52	5	34.69	34.80	1	7,472	0.01%
2024/10/11	14	34.79	9	34.55	34.30	5	7,427	0.07%
2024/10/09	4.1	37.72	0	0.00	37.25	4.1	7,246	0.06%
2024/10/08	4.1	38.74	2	38.15	38.10	2.1	7,220	0.03%
2024/10/07	3.1	37.87	1	38.50	38.85	2.1	7,179	0.03%
2024/10/04	12	38.40	5	38.60	38.00	7	7,114	0.10%
2024/10/01	8	38.19	31	38.03	37.90	-23	7,030	-0.33%
2024/09/30	8	39.16	0.5	38.50	38.10	7.5	6,982	0.11%
2024/09/27	6.1	38.43	21	38.20	39.15	-15	6,881	-0.22%
2024/09/26	23.1	39.21	4	39.35	38.35	19.1	6,786	0.28%
2024/09/25	120.1	39.70	25	39.79	39.85	95.1	6,654	1.43%	大買/
2024/09/24	14	40.13	50.1	39.36	40.50	-36.1	6,449	-0.56%
2024/09/23	2	37.73	21	38.15	38.35	-19	6,050	-0.31%
2024/09/20	0	0.00	5	37.25	36.90	-5	5,994	-0.08%
2024/09/19	10	36.95	10	37.00	37.20	0	5,972	0.00%
2024/09/18	30.2	37.72	30	38.27	37.20	0.2	5,933	0.00%
2024/09/16	0.1	37.55	0	0.00	37.40	0.1	5,869	0.00%
2024/09/13	21.2	37.67	4	37.96	37.60	17.2	5,850	0.29%
2024/09/12	32.2	38.32	3.1	38.44	38.15	29.1	5,829	0.50%
2024/09/11	5	38.03	3	38.97	39.05	2	5,754	0.03%
2024/09/10	12.4	38.59	3	38.67	38.05	9.4	5,675	0.16%
2024/09/09	3	36.75	2	36.98	37.05	1	5,508	0.02%
2024/09/06	3	37.12	5	37.35	37.10	-2	5,480	-0.04%
2024/09/05	2.3	38.52	1	37.50	37.40	1.3	5,450	0.02%
2024/09/04	13	38.58	2	37.80	38.25	11	5,395	0.20%
2024/09/03	1.1	39.31	2	39.55	39.25	-0.9	5,311	-0.02%
2024/09/02	1	38.80	5	39.05	38.80	-4	5,270	-0.08%
2024/08/30	6.2	39.23	4	38.86	38.80	2.2	5,218	0.04%
2024/08/29	1	40.50	1	40.40	40.50	0	5,083	0.00%
2024/08/28	0	0.00	10	40.60	40.35	-10	5,023	-0.20%
2024/08/27	6	40.93	2	40.90	40.90	4	4,972	0.08%
2024/08/26	10	41.16	33.4	41.43	41.20	-23.4	4,881	-0.48%
2024/08/23	32	40.61	7.4	40.17	40.95	24.6	4,745	0.52%
2024/08/22	66.7	41.83	69.9	41.08	40.80	-3.2	4,585	-0.07%
2024/08/21	76	41.94	43.2	41.89	43.15	32.8	4,117	0.80%
2024/08/20	33.4	40.83	19	40.77	40.65	14.4	3,684	0.39%
2024/08/19	5	38.42	34	37.81	39.00	-29	3,250	-0.89%
2024/08/16	1	36.90	3.3	36.72	36.75	-2.3	2,978	-0.08%
2024/08/15	1	36.90	6	36.85	36.55	-5	2,918	-0.17%
2024/08/14	7	36.04	2	35.75	35.80	5	2,793	0.18%
2024/08/13	1	35.90	7	35.94	36.10	-6	2,695	-0.22%
2024/08/12	3	34.90	3	35.35	34.70	0	2,536	0.00%
2024/08/09	0	33.30	0	0.00	33.10	0	2,452	0.00%
2024/08/06	2	29.53	8	30.84	31.60	-6	2,424	-0.25%
2024/08/05	2	31.60	1	31.85	31.25	1	2,377	0.04%
2024/08/02	0	34.65	0.2	34.70	34.60	-0.1	2,293	-0.01%
2024/08/01	3	35.18	3	35.38	35.45	0	2,266	0.00%
2024/07/29	2.1	35.10	1	35.20	35.10	1.1	2,196	0.05%
2024/07/26	2	35.48	1.1	35.20	35.05	0.9	2,161	0.04%
2024/07/23	1	35.05	3.1	34.97	35.30	-2.1	2,095	-0.10%
2024/07/22	5.2	35.28	3	35.32	34.60	2.2	2,077	0.11%
2024/07/19	1.1	35.27	45	35.43	35.30	-44	1,955	-2.25%
2024/07/18	14	35.42	69	35.52	34.80	-55	1,843	-2.98%
2024/07/17	1	35.10	11	34.38	34.55	-10	1,628	-0.61%
2024/07/16	2	33.25	5	33.30	33.30	-3	1,547	-0.19%
2024/07/15	0	33.40	0	0.00	33.15	0	1,648	0.00%
2024/07/11	2	33.70	1	34.00	33.40	1	1,915	0.05%
2024/07/10	4	33.50	0	0.00	33.75	4	2,079	0.19%
2024/07/09	0	0.00	1.1	32.66	32.60	-1.1	2,154	-0.05%
2024/07/08	0	0.00	4	33.15	32.85	-4	2,177	-0.18%
2024/07/05	0	0.00	1.2	33.22	33.30	-1.2	2,282	-0.05%
2024/07/04	4	33.25	0.1	33.40	33.20	3.9	2,428	0.16%
2024/07/02	2	32.80	0	0.00	32.65	2	2,515	0.08%
2024/07/01	0	0.00	5	33.08	32.95	-5	2,517	-0.20%
2024/06/28	0	0.00	11	33.05	33.10	-11	2,534	-0.43%
2024/06/27	3	33.05	0	0.00	33.05	3	2,566	0.12%
2024/06/26	7	33.38	0	0.00	33.15	7	2,604	0.27%
2024/06/19	0	33.70	1	33.20	33.20	-1	2,967	-0.03%
2024/06/18	0	0.00	5	33.80	33.75	-5	2,933	-0.17%
2024/06/17	5	33.90	0	0.00	34.05	5	2,915	0.17%
2024/06/14	1	35.00	1.1	35.00	35.00	-0.1	2,891	0.00%
2024/06/13	1	34.35	0	0.00	34.30	1	2,843	0.04%
2024/06/12	0	0.00	3	34.35	34.35	-3	2,837	-0.11%
2024/06/11	0	0.00	2	34.10	34.30	-2	2,835	-0.07%
2024/06/06	1	33.75	4	33.81	33.85	-3	2,834	-0.11%
2024/06/05	1	34.05	0	0.00	34.00	1	2,829	0.04%
2024/06/04	1	34.20	2.2	34.18	34.20	-1.2	2,845	-0.04%
2024/06/03	0	0.00	1.3	33.98	33.90	-1.3	2,859	-0.05%
2024/05/31	2	33.95	1	33.95	33.85	1	2,871	0.03%
2024/05/30	1	33.75	0	0.00	33.60	1	2,891	0.03%
2024/05/29	4	34.09	0	0.00	33.95	4	2,942	0.14%
2024/05/27	3	34.35	3	34.32	34.40	0	3,009	0.00%
2024/05/24	5.3	33.92	3.1	33.91	33.90	2.2	3,020	0.07%
2024/05/23	1	34.35	0	0.00	34.20	1	3,011	0.03%
2024/05/22	5	34.45	13	34.45	34.35	-8	3,002	-0.27%
2024/05/21	0	0.00	1	34.90	34.60	-1	3,015	-0.03%
2024/05/20	7	35.19	0	0.00	34.95	7	3,009	0.23%
2024/05/16	9	35.03	0	0.00	34.85	9	3,030	0.30%
2024/05/15	12	35.23	0	35.20	35.15	12	3,050	0.39%
2024/05/14	2	35.30	5	35.15	35.25	-3	3,043	-0.10%
2024/05/10	1.2	34.91	0	0.00	34.90	1.2	3,047	0.04%
2024/05/09	5	34.95	6	35.03	34.40	-1	3,025	-0.03%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/07	7	34.39	19	34.55	34.40	-12	3,010	-0.40%
2024/05/06	12	34.75	0	0.00	34.70	12	2,995	0.40%
2024/05/03	6	35.13	2	35.00	34.75	4	2,988	0.13%
2024/05/02	14	35.21	1	35.85	35.25	13	2,964	0.44%
2024/04/29	1	34.60	1	34.35	34.60	0	2,899	0.00%
2024/04/26	1.1	34.22	3	34.35	34.30	-1.9	2,886	-0.07%
2024/04/22	1	35.63	2	34.95	34.55	-1	2,853	-0.03%
2024/04/19	21.3	35.30	2	35.90	35.35	19.3	2,813	0.69%
2024/04/18	7	36.33	3	36.45	36.10	4	2,722	0.15%
2024/04/17	2	36.30	6	36.23	35.55	-4	2,634	-0.15%
2024/04/16	12.1	36.27	49	35.95	35.60	-36.9	2,525	-1.46%
2024/04/15	5.1	35.89	5	36.05	35.55	0.1	2,373	0.00%
2024/04/12	0	34.55	0	0.00	34.80	0	2,279	0.00%
2024/04/11	23	34.56	41	35.59	34.65	-18	2,266	-0.79%
2024/04/10	7	36.54	5	37.16	36.35	2	2,169	0.09%
2024/04/09	51	36.25	36	35.70	36.30	15	2,035	0.74%
2024/04/08	13	34.97	1	34.85	34.75	12	1,956	0.61%
2024/04/03	10	35.15	10	35.70	34.90	0	1,968	0.00%
2024/04/02	20	35.20	1	35.25	35.20	19	1,978	0.96%