永冠-KY (1589)-富邦-桃園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股▲0.31%
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	38.80	24	38.99	38.95	-23	334	-6.89%
2024/12/10	0	39.20	1	39.25	38.90	-1	341	-0.29%
2024/12/09	0	0.00	6	39.13	39.25	-6	340	-1.76%
2024/12/05	1	39.30	0	0.00	39.45	1	341	0.29%
2024/12/04	0	39.65	1	39.70	39.70	-1	343	-0.29%
2024/12/03	0	0.00	2	39.55	39.75	-2	348	-0.57%
2024/12/02	1	39.30	0	0.00	39.30	1	347	0.29%
2024/11/29	1	39.50	0	0.00	40.00	1	346	0.29%
2024/11/28	0	0.00	10	39.45	39.85	-10	350	-2.86%
2024/11/27	0	0.00	3	40.40	40.50	-3	349	-0.86%
2024/11/26	0	0.00	4	41.14	40.75	-4	348	-1.15%
2024/11/25	1	40.95	5	40.95	40.65	-4	345	-1.16%
2024/11/12	0	0.00	1	39.50	39.05	-1	342	-0.29%
2024/11/11	0	38.20	0	0.00	39.85	0	341	0.01%
2024/11/08	4	39.03	2	39.40	38.45	2	335	0.60%
2024/10/30	0	40.00	0	0.00	38.80	0	349	0.01%
2024/10/25	1	39.50	0	0.00	40.00	1	348	0.29%
2024/10/23	2.1	40.82	0	0.00	40.80	2.1	343	0.61%
2024/10/21	0	0.00	1	41.70	41.70	-1	339	-0.29%
2024/10/18	1	41.30	0	0.00	41.50	1	342	0.29%
2024/10/17	0	0.00	1	41.80	42.05	-1	343	-0.29%
2024/10/15	0	0.00	5	41.00	40.80	-5	337	-1.48%
2024/10/14	0	0.00	2	41.10	41.20	-2	338	-0.59%
2024/10/09	1	41.40	0	0.00	41.60	1	336	0.30%
2024/09/19	1	44.60	0	0.00	44.90	1	376	0.27%
2024/09/18	5	45.63	0	0.00	44.65	5	381	1.31%
2024/09/11	0	0.00	4	43.30	43.50	-4	384	-1.04%
2024/08/23	1	38.37	23	38.73	39.75	-22	417	-5.26%
2024/08/22	0.2	40.50	0	0.00	40.30	0.2	414	0.04%
2024/08/19	20	40.58	0	0.00	40.15	20	422	4.73%
2024/08/13	2	40.15	0	0.00	39.75	2	448	0.45%
2024/08/12	0	0.00	1	41.00	40.50	-1	452	-0.22%
2024/08/06	0.1	38.30	0	0.00	38.70	0.1	494	0.02%
2024/08/05	3.1	38.11	0	0.00	38.05	3.1	489	0.64%
2024/08/02	2.1	42.50	2	42.55	42.25	0.1	477	0.02%
2024/07/30	0.2	42.80	0	0.00	43.05	0.2	508	0.04%
2024/07/26	0.3	44.21	0	0.00	44.15	0.3	518	0.06%
2024/07/22	0	44.25	0	0.00	43.75	0	533	0.01%
2024/07/19	0	45.00	0	0.00	44.45	0	533	0.01%
2024/07/17	0	0.00	7	45.84	45.70	-7	534	-1.31%
2024/07/15	0.2	46.19	0	0.00	45.80	0.2	551	0.04%
2024/07/12	0	0.00	1	45.55	45.80	-1	562	-0.18%
2024/07/09	4	44.38	0	0.00	44.40	4	595	0.67%
2024/07/08	1	45.20	0	0.00	45.00	1	604	0.17%
2024/07/05	1	46.75	0	0.00	46.65	1	613	0.16%
2024/07/03	0.1	46.15	4	46.35	46.00	-3.9	617	-0.63%
2024/07/02	3	45.87	0	0.00	45.35	3	622	0.48%
2024/06/27	6	44.74	3	44.60	44.60	3	622	0.48%
2024/06/24	20	44.95	0	0.00	44.70	20	639	3.13%
2024/06/21	2	44.05	0	0.00	44.60	2	644	0.31%
2024/06/19	11	43.80	0	0.00	43.30	11	677	1.63%
2024/06/18	11	44.86	0	0.00	44.55	11	678	1.62%
2024/06/14	0	45.45	2	45.73	45.10	-2	693	-0.29%
2024/06/13	0	0.00	0	44.55	44.25	0	698	-0.01%
2024/06/12	0	0.00	2	44.25	44.65	-2	708	-0.28%
2024/06/11	2	45.00	2	46.10	44.60	0	736	0.00%
2024/06/07	1	46.00	1	46.00	46.20	0	838	0.00%
2024/06/03	1	44.90	1	45.05	44.85	0	1,031	0.00%
2024/05/31	1	45.70	0	0.00	45.85	1	1,146	0.09%
2024/05/23	1	44.80	1	44.95	44.80	0	1,512	0.00%
2024/05/20	1	46.70	2	46.70	46.90	-1	1,548	-0.06%
2024/05/17	1	46.55	0	0.00	46.75	1	1,552	0.06%
2024/05/15	1	45.20	0	0.00	46.05	1	1,554	0.06%
2024/05/14	3	44.70	1	44.80	45.20	2	1,555	0.13%
2024/05/10	30.1	43.44	4	43.43	43.90	26.1	1,549	1.69%
2024/05/09	2	47.13	0	0.00	46.45	2	1,522	0.13%
2024/05/08	2	47.18	0	0.00	47.10	2	1,517	0.13%
2024/05/07	1	46.15	0	0.00	46.35	1	1,508	0.07%
2024/05/03	11.6	46.53	312	47.03	46.60	-300.5	1,499	-20.03%	大賣/鉅額交易
2024/05/02	1.1	47.30	170	47.41	47.75	-168.9	1,475	-11.45%	大賣/鉅額交易
2024/04/30	1.3	47.85	230	47.95	47.80	-228.7	1,468	-15.57%	大賣/鉅額交易
2024/04/29	2.3	48.14	237	48.26	48.20	-234.7	1,463	-16.04%	大賣/鉅額交易
2024/04/26	1.3	48.84	0	0.00	48.80	1.3	1,454	0.09%
2024/04/24	5	49.47	0	0.00	49.25	5	1,459	0.34%
2024/04/23	0	0.00	1	48.90	49.20	-1	1,469	-0.07%
2024/04/22	10.5	49.03	0.3	50.00	49.05	10.2	1,475	0.69%
2024/04/19	10	49.08	13.2	50.26	49.40	-3.2	1,476	-0.22%
2024/04/18	1	50.30	6	50.35	50.20	-5	1,469	-0.34%
2024/04/17	6	48.98	4	49.10	49.15	2	1,455	0.14%
2024/04/16	24	47.81	2.8	48.29	47.60	21.2	1,457	1.45%
2024/04/15	3	49.47	3.5	49.51	49.55	-0.5	1,444	-0.03%
2024/04/12	17.5	49.74	50	49.75	49.70	-32.5	1,436	-2.26%
2024/04/11	13.3	49.98	0	0.00	50.40	13.3	1,421	0.94%
2024/04/10	3.6	50.99	0	0.00	50.80	3.6	1,410	0.26%
2024/04/09	3	50.60	0	0.00	51.30	3	1,410	0.21%
2024/04/08	12	50.63	0	0.00	50.60	12	1,421	0.85%
2024/04/02	7	51.11	0	0.00	51.00	7	1,432	0.49%
2024/04/01	1	51.80	1	51.50	51.50	0	1,428	0.00%
2024/03/29	6	51.42	0	0.00	51.30	6	1,425	0.42%
2024/03/27	11	52.20	0	0.00	51.70	11	1,412	0.78%
2024/03/26	7	52.87	0.1	53.30	52.50	6.9	1,408	0.49%
2024/03/25	11	53.00	5	53.20	52.90	6	1,402	0.43%
2024/03/22	21	51.81	0	0.00	51.90	21	1,377	1.52%
2024/03/20	15.1	50.51	0	0.00	50.40	15.1	1,374	1.10%
2024/03/15	2	51.05	1	50.70	50.60	1	1,350	0.07%
2024/03/14	5.2	51.29	1	50.60	50.90	4.2	1,340	0.31%
2024/03/13	38.1	52.97	2	53.90	52.60	36.1	1,311	2.75%
2024/03/12	2	59.10	2	57.90	58.40	0	1,210	0.00%
2024/03/11	5	56.10	0	0.00	56.80	5	1,203	0.42%
2024/03/08	17	59.49	11	59.45	57.80	6	1,178	0.51%
2024/03/07	3	61.70	3.1	62.71	62.90	-0.1	1,096	-0.01%
2024/03/06	16	63.10	15.2	64.24	63.60	0.8	1,024	0.08%
2024/03/05	8.2	61.14	1.2	61.20	60.00	7	899	0.78%
2024/03/04	9	59.34	11	60.66	61.10	-2	838	-0.24%
2024/03/01	21	58.14	12	58.83	58.90	9	753	1.20%
2024/02/29	6	55.30	26	57.94	58.10	-20	626	-3.19%
2024/02/27	220	53.00	5	53.14	52.90	215	564	38.12%	大買/鉅額交易
2024/02/26	137.2	53.79	7	53.79	53.80	130.2	547	23.78%	大買/鉅額交易
2024/02/23	0	0.00	1	52.50	52.20	-1	532	-0.19%
2024/02/22	6	54.40	9	54.14	53.90	-3	519	-0.58%
2024/02/15	0.2	50.63	0	0.00	50.60	0.2	478	0.03%
2024/01/30	2	50.70	0	0.00	50.70	2	484	0.41%
2024/01/26	3	50.80	0	0.00	50.80	3	487	0.62%
2024/01/25	0	51.00	0	0.00	50.80	0	491	0.01%
2024/01/24	3	51.43	0	0.00	51.10	3	491	0.61%
2024/01/23	2	51.60	0	0.00	51.70	2	494	0.40%
2024/01/19	0	0.00	1	50.40	50.40	-1	489	-0.20%
2024/01/16	1	51.30	0	0.00	51.30	1	466	0.21%
2024/01/11	0	0.00	5	50.80	50.60	-5	448	-1.12%
2024/01/10	3.3	51.05	0	0.00	50.60	3.3	452	0.74%
2024/01/09	3	51.64	3	51.07	51.50	0	452	0.01%
2024/01/08	1	52.00	0	0.00	51.60	1	447	0.22%
2024/01/05	2	51.65	0	0.00	52.00	2	451	0.44%
2024/01/04	0	0.00	1	52.10	52.00	-1	459	-0.22%
2024/01/03	2	51.65	1	52.00	52.10	1	459	0.22%
2024/01/02	1	52.70	7	53.14	52.50	-6	452	-1.33%
2023/12/29	5	54.00	2	53.80	54.00	3	434	0.69%
2023/12/27	0	0.00	2	51.80	51.80	-2	412	-0.49%