中電 (1611)-富邦-桃園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	17.70	17.80	-0.2	1,860	-0.01%
2024/05/09	0	17.50	0	0.00	17.40	0	1,837	0.00%
2024/05/02	0	0.00	0.8	17.25	17.20	-0.8	1,704	-0.05%
2024/04/29	5	17.25	0	0.00	17.25	5	1,703	0.29%
2024/04/24	0	0.00	5	17.75	17.45	-5	1,658	-0.30%
2024/04/23	1	17.55	0	0.00	17.70	1	1,642	0.06%
2024/04/19	94.5	18.20	56	18.09	18.05	38.5	1,591	2.42%
2024/04/18	69.9	18.74	77	18.90	18.80	-7.1	1,499	-0.47%
2024/04/17	20	18.12	13	18.10	18.10	7	1,244	0.56%
2024/04/15	3	17.70	0	0.00	17.50	3	1,085	0.28%
2024/04/12	0	0.00	30	17.53	17.60	-30	995	-3.01%
2024/04/09	0	0.00	2	17.20	17.20	-2	946	-0.21%
2024/04/03	0	16.95	0	0.00	16.80	0	914	0.00%
2024/03/28	0	0.00	10	17.20	17.20	-10	893	-1.12%
2024/03/27	1	17.65	0	0.00	17.50	1	870	0.12%
2024/03/26	30	17.71	7	17.98	17.65	23	832	2.76%
2024/03/25	0	0.00	1	17.30	17.30	-1	701	-0.14%
2024/03/21	0	16.35	2	16.15	16.25	-2	640	-0.31%
2024/03/19	3	16.27	0	0.00	16.25	3	647	0.46%
2024/03/18	0	16.20	0	0.00	16.30	0	655	0.00%
2024/03/14	0	16.45	1	16.55	16.35	-1	680	-0.15%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/11	0	16.29	0	0.00	16.20	0	801	0.00%
2024/03/08	0	16.23	0	0.00	16.10	0	805	0.00%
2024/03/07	0	0.00	1	16.70	16.30	-1	806	-0.12%
2024/03/06	5	16.85	0	0.00	16.70	5	801	0.62%
2024/02/29	0	0.00	10	17.10	17.20	-10	786	-1.27%
2024/02/27	0	0.00	0.8	17.00	16.80	-0.8	777	-0.10%
2024/02/21	0	16.83	0	0.00	16.85	0	762	0.00%
2024/02/19	0	0.00	0	16.85	16.85	0	755	0.00%
2024/02/15	10	16.35	0	0.00	16.15	10	760	1.32%
2024/02/05	0	0.00	3	16.05	16.10	-3	754	-0.40%
2024/01/30	0	16.78	0	0.00	16.65	0	735	0.00%
2024/01/29	0	16.85	0	0.00	16.80	0	737	0.00%
2024/01/12	0	0.00	4	16.98	16.80	-4	667	-0.60%
2024/01/05	3	16.93	0	0.00	16.85	3	639	0.47%
2024/01/04	0	17.05	0	0.00	17.15	0	636	0.00%
2023/12/25	2	16.60	0	0.00	16.55	2	665	0.30%
2023/12/18	0	17.10	1	17.20	16.90	-1	674	-0.15%
2023/12/15	1	17.25	0	0.00	17.10	1	673	0.15%
2023/12/08	1	17.35	0	0.00	17.25	1	639	0.16%
2023/12/07	4	17.71	2	17.83	17.55	2	619	0.32%
2023/12/05	0	0.00	2	17.30	17.00	-2	518	-0.39%
2023/12/04	2	17.20	0	0.00	17.30	2	517	0.39%
2023/11/30	0	0.00	5	16.75	16.80	-5	507	-0.99%
2023/11/16	2	16.15	0	0.00	16.25	2	520	0.38%
2023/11/15	1	15.95	0	0.00	16.15	1	525	0.19%
2023/11/08	0	0.00	0	16.00	15.90	0	564	0.00%
2023/11/07	0	0.00	0	16.20	16.10	0	573	0.00%
2023/11/02	0	0.00	1	16.10	15.95	-1	611	-0.16%
2023/10/26	1	15.70	0	0.00	15.70	1	709	0.14%
2023/10/23	0	0.00	1	15.70	15.55	-1	766	-0.13%
2023/10/19	0	0.00	2	15.85	15.65	-2	817	-0.24%
2023/10/18	1	15.85	0	0.00	15.80	1	836	0.12%
2023/10/12	0	16.65	0	0.00	16.50	0	1,034	0.00%
2023/10/11	0	0.00	2	16.25	16.25	-2	1,093	-0.18%
2023/10/05	0	0.00	11	16.63	16.55	-11	1,187	-0.93%
2023/10/03	1	16.80	0	0.00	16.60	1	1,304	0.08%
2023/10/02	0	17.10	0	0.00	17.00	0	1,415	0.00%
2023/09/28	11	16.21	0	0.00	16.40	11	1,661	0.66%
2023/09/25	1	16.10	0	0.00	16.15	1	2,563	0.04%
2023/09/22	1	15.80	0	0.00	16.05	1	2,580	0.04%
2023/09/20	0	0.00	10	16.10	16.10	-10	2,597	-0.38%
2023/09/14	0	0.00	12	16.55	16.55	-12	2,745	-0.44%
2023/09/13	1	16.40	0	0.00	16.40	1	2,834	0.04%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/07	3	16.77	0	0.00	16.75	3	3,893	0.08%
2023/09/05	0	0.00	1	17.25	17.30	-1	3,920	-0.03%
2023/09/01	1	17.30	1	17.35	17.35	0	3,967	0.00%
2023/08/28	1	17.05	0	0.00	17.05	1	4,136	0.02%
2023/08/22	0	0.00	10	16.90	16.90	-10	4,218	-0.24%
2023/08/17	0	0.00	1	17.00	17.05	-1	4,251	-0.02%
2023/08/16	0	0.00	5	16.85	16.90	-5	4,276	-0.12%
2023/08/10	1	17.20	1	17.20	17.20	0	4,415	0.00%
2023/08/04	4	17.90	5	17.84	17.80	-1	4,519	-0.02%
2023/08/02	4	18.10	10	18.06	18.00	-6	4,622	-0.13%
2023/08/01	3	18.00	0	0.00	17.95	3	4,671	0.06%
2023/07/31	7	18.09	7	17.94	18.05	0	4,697	0.00%
2023/07/28	1	18.00	5	18.05	18.05	-4	4,756	-0.08%
2023/07/27	3	18.15	3	18.15	18.20	0	4,776	0.00%
2023/07/26	0	0.00	4	17.85	17.80	-4	4,829	-0.08%
2023/07/25	5	18.04	0	0.00	18.10	5	4,856	0.10%
2023/07/24	0	0.00	3	17.85	17.80	-3	4,878	-0.06%
2023/07/21	0	0.00	1	18.15	18.15	-1	4,943	-0.02%
2023/07/20	2	18.40	0	0.00	18.30	2	5,049	0.04%
2023/07/19	11	18.48	10	18.15	18.20	1	5,197	0.02%
2023/07/18	12	18.72	0	0.00	18.50	12	6,287	0.19%
2023/07/17	0	0.00	3	19.25	19.25	-3	6,421	-0.05%
2023/07/14	0	0.00	4	19.25	19.10	-4	6,518	-0.06%
2023/07/13	5	19.21	4	19.00	19.00	1	6,487	0.02%
2023/07/12	4	19.31	5	19.10	19.15	-1	6,505	-0.02%
2023/07/11	0	0.00	4	19.43	19.20	-4	6,508	-0.06%
2023/07/10	6	19.76	0	0.00	19.50	6	6,547	0.09%
2023/07/07	5	19.79	0	0.00	19.55	5	6,723	0.07%
2023/07/06	81	20.54	40	20.39	20.35	41	6,629	0.62%
2023/07/05	34	20.66	20	20.02	21.00	14	6,362	0.22%
2023/07/04	33	19.25	3	19.13	19.15	30	5,878	0.51%
2023/07/03	9	19.63	19	19.40	19.60	-10	5,875	-0.17%
2023/06/30	2	18.05	0	0.00	18.15	2	5,763	0.03%
2023/06/29	0	0.00	1	18.30	18.25	-1	5,753	-0.02%
2023/06/26	1	18.45	1	18.45	18.40	0	5,734	0.00%
2023/06/21	1	18.50	1	18.45	18.60	0	5,739	0.00%
2023/06/20	2	18.95	0	0.00	18.50	2	5,748	0.03%
2023/06/19	1	18.65	0	0.00	18.40	1	5,744	0.02%
2023/06/16	19	20.04	14	19.86	19.30	5	5,816	0.09%
2023/06/15	5	19.89	6	19.09	20.00	-1	5,661	-0.02%
2023/06/14	4	18.94	4	18.79	18.85	0	5,452	0.00%
2023/06/09	10	18.10	5	18.10	18.00	5	5,743	0.09%
2023/06/06	2	18.35	0	0.00	18.15	2	5,708	0.04%
2023/06/05	6	18.60	25	18.60	18.30	-19	5,686	-0.33%
2023/06/02	25.1	17.96	10	18.05	18.05	15.1	5,617	0.27%
2023/06/01	10	17.65	0	0.00	17.65	10	5,573	0.18%
2023/05/30	0	0.00	1	17.60	17.45	-1	5,570	-0.02%
2023/05/26	0	0.00	10	17.75	17.50	-10	5,545	-0.18%
2023/05/25	0	0.00	5	17.95	17.90	-5	5,509	-0.09%
2023/05/24	0	0.00	0	17.95	18.15	0	5,494	0.00%
2023/05/23	0	0.00	5	18.10	18.10	-5	5,489	-0.09%
2023/05/18	0	0.00	2	18.10	18.05	-2	5,529	-0.04%
2023/05/16	2	18.20	0	0.00	18.10	2	5,507	0.04%
2023/05/15	1	17.40	0	0.00	17.65	1	5,445	0.02%
2023/05/12	0	0.00	10	17.15	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.15	17.15	-10	5,412	-0.18%
2023/05/09	12	18.56	0	0.00	18.25	12	5,312	0.23%
2023/05/08	1	18.30	3	18.58	18.35	-2	5,202	-0.04%
2023/05/05	0	0.00	1	18.10	18.00	-1	5,133	-0.02%
2023/05/04	5	18.05	2	18.05	18.20	3	5,178	0.06%
2023/05/02	1	18.15	0	0.00	18.10	1	5,092	0.02%
2023/04/27	1	17.90	0	0.00	17.75	1	4,981	0.02%
2023/04/25	2	17.90	0.2	17.75	17.50	1.8	4,849	0.04%
2023/04/24	17.1	18.60	17.1	18.47	18.40	0.1	4,724	0.00%
2023/04/21	57.1	19.77	80	19.36	18.10	-22.9	4,563	-0.50%
2023/04/20	0	0.00	12	19.12	19.15	-12	3,432	-0.35%
2023/04/19	0	0.00	1	17.80	17.45	-1	3,221	-0.03%
2023/04/18	1	17.00	0	0.00	16.85	1	3,057	0.03%
2023/04/17	0	0.00	2	17.38	17.10	-2	3,029	-0.07%
2023/04/13	0	0.00	12	17.04	17.00	-12	2,917	-0.41%
2023/04/12	1	17.05	12	17.04	17.10	-11	2,825	-0.39%
2023/04/11	1	16.10	1	16.35	16.15	0	2,593	0.00%
2023/04/10	1	16.10	0	0.00	16.15	1	2,579	0.04%
2023/04/06	1	16.60	0	0.00	16.45	1	2,517	0.04%
2023/03/31	6	16.67	3	16.07	16.70	3	2,451	0.12%
2023/03/30	1	15.50	0	0.00	15.50	1	2,254	0.04%
2023/03/29	0	0.00	1	15.55	15.55	-1	2,251	-0.04%
2023/03/28	1	15.60	2	15.50	15.50	-1	2,259	-0.04%
2023/03/24	5	15.90	0	0.00	15.90	5	2,235	0.22%
2023/03/23	0	0.00	1	16.15	15.80	-1	2,211	-0.05%
2023/03/22	2	16.13	26	16.25	16.15	-24	2,170	-1.11%
2023/03/21	32	16.45	19	16.41	16.30	13	2,105	0.62%
2023/03/20	19	15.91	18	15.81	16.00	1	1,946	0.05%
2023/03/17	16	15.92	2	16.00	16.00	14	1,891	0.74%
2023/03/16	10	15.90	13.1	16.23	15.95	-3.1	1,666	-0.19%
2023/03/15	3	14.75	0.5	15.02	15.10	2.5	1,102	0.23%
2023/03/14	0	14.55	0	15.00	13.75	0	961	0.00%
2023/03/13	0	14.00	5	13.95	13.95	-5	966	-0.52%
2023/03/10	0.1	14.20	0	0.00	14.10	0.1	980	0.01%
2023/03/08	0	0.00	0.2	14.75	14.75	-0.2	998	-0.02%
2023/03/06	0	14.60	7	14.65	14.65	-7	995	-0.70%
2023/03/02	2	14.35	0	0.00	14.35	2	980	0.20%
2023/03/01	0	0.00	0	14.45	14.30	0	983	0.00%
2023/02/23	0	0.00	8	14.50	14.50	-8	977	-0.82%
2023/02/16	0	0.00	2	14.68	14.65	-2	968	-0.21%
2023/02/10	0	13.95	0	0.00	13.75	0	858	0.00%
2023/02/09	0	0.00	1	14.00	14.00	-1	862	-0.12%
2023/02/08	1	13.90	0	0.00	13.95	1	865	0.12%
2023/02/03	4	14.20	0	0.00	14.10	4	875	0.46%
2023/02/02	2	14.50	0.8	14.40	14.45	1.2	851	0.14%
2022/12/29	0.2	13.20	0	0.00	13.15	0.2	880	0.02%
2022/12/20	1	13.50	0	0.00	13.20	1	919	0.11%
2022/12/19	0	13.70	0	0.00	13.70	0	927	0.00%
2022/12/06	1	14.60	0	0.00	14.45	1	1,004	0.10%
2022/12/05	0	0.00	1	15.05	15.00	-1	997	-0.10%
2022/12/02	0	0.00	47	14.96	15.00	-47	997	-4.71%
2022/12/01	2	14.80	2	14.65	14.70	0	985	0.00%
2022/11/29	1	14.50	0	0.00	14.45	1	1,005	0.10%
2022/11/25	2	14.23	0	0.00	14.15	2	1,059	0.19%
2022/11/10	2	14.15	0	0.00	14.10	2	1,226	0.16%
2022/11/08	1	14.35	0	14.30	14.10	1	1,262	0.08%
2022/11/07	1	14.40	0	0.00	14.40	1	1,271	0.08%
2022/10/31	0	0.00	11	13.95	13.85	-11	1,385	-0.79%
2022/09/22	0	0.00	1	16.40	16.45	-1	3,108	-0.03%
2022/09/19	0.1	16.00	0	0.00	15.85	0.1	3,661	0.00%
2022/09/15	0	16.30	0	0.00	16.35	0	3,922	0.00%
2022/09/14	1	16.15	0	0.00	16.30	1	4,057	0.02%
2022/09/13	0.1	16.40	0	0.00	16.50	0.1	4,180	0.00%
2022/09/07	1	15.75	0	0.00	16.00	1	5,504	0.02%
2022/09/05	10	16.53	0	0.00	16.40	10	6,351	0.16%
2022/09/02	1	16.80	0	0.00	16.90	1	6,641	0.02%
2022/09/01	15	16.95	8	16.90	16.90	7	7,226	0.10%
2022/08/31	1	17.25	0	0.00	17.30	1	7,781	0.01%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	11	17.18	2	17.20	17.20	9	7,898	0.11%
2022/08/26	1	17.80	0	0.00	17.75	1	7,886	0.01%
2022/08/25	2	17.83	41	17.97	17.75	-39	7,895	-0.49%
2022/08/24	15	17.60	0	0.00	17.55	15	7,898	0.19%
2022/08/23	10	17.65	4	17.65	17.65	6	7,901	0.08%
2022/08/22	10	17.83	12	18.10	17.85	-2	7,906	-0.03%
2022/08/19	5	17.75	0	0.00	17.80	5	7,879	0.06%
2022/08/16	2	17.75	1	17.75	17.75	1	7,897	0.01%
2022/08/15	3	17.60	0	0.00	17.65	3	7,911	0.04%
2022/08/10	1	17.35	0	0.00	17.30	1	8,123	0.01%
2022/08/08	0	0.00	0.1	17.40	17.35	-0.1	8,219	0.00%
2022/08/04	26	17.61	5	17.70	17.70	21	8,238	0.25%
2022/08/03	12	18.06	0	0.00	18.15	12	8,208	0.15%
2022/08/02	15	18.82	0	0.00	18.70	15	8,148	0.18%
2022/08/01	0	0.00	25	19.31	19.30	-25	8,191	-0.31%
2022/07/29	0	0.00	5	19.10	19.10	-5	8,307	-0.06%
2022/07/28	9	18.89	0	0.00	18.80	9	8,858	0.10%
2022/07/26	17	18.80	0	0.00	18.65	17	9,139	0.19%
2022/07/25	10	18.98	0	0.00	19.05	10	9,153	0.11%
2022/07/22	0	0.00	10	19.55	19.25	-10	9,211	-0.11%
2022/07/21	26	18.98	17	19.29	19.05	9	9,232	0.10%
2022/07/20	16	19.95	2	20.00	19.90	14	9,475	0.15%
2022/07/19	1	19.80	0	0.00	19.80	1	9,508	0.01%
2022/07/18	0	0.00	5	19.65	19.70	-5	9,542	-0.05%
2022/07/14	0	0.00	3	19.38	19.70	-3	9,988	-0.03%
2022/07/13	1	19.45	2	19.50	19.40	-1	9,974	-0.01%
2022/07/12	1	18.80	0	0.00	18.80	1	9,972	0.01%
2022/07/11	1	19.55	6	19.54	19.50	-5	9,933	-0.05%
2022/07/08	2	19.40	3	19.80	19.65	-1	9,933	-0.01%
2022/07/07	2	18.88	7	18.71	19.00	-5	9,847	-0.05%
2022/07/06	7	18.34	8	18.30	18.00	-1	9,833	-0.01%
2022/07/05	1	18.65	20	18.73	18.70	-19	10,098	-0.19%
2022/07/04	2	18.50	0	0.00	18.40	2	9,991	0.02%
2022/07/01	6	19.85	0	0.00	19.30	6	9,907	0.06%
2022/06/30	2	20.13	2	20.05	19.95	0	9,779	0.00%
2022/06/29	0	0.00	3	20.82	21.05	-3	9,683	-0.03%
2022/06/28	7	21.14	12	21.17	20.85	-5	9,765	-0.05%
2022/06/27	6	20.99	9	20.70	20.80	-3	9,591	-0.03%
2022/06/24	6	19.99	1	20.10	19.75	5	9,329	0.05%
2022/06/23	1	19.20	0	0.00	19.45	1	9,190	0.01%
2022/06/22	10	18.88	8	19.04	18.85	2	9,180	0.02%
2022/06/21	5	19.19	5	19.15	19.25	0	9,252	0.00%
2022/06/20	97	20.29	92.3	19.74	19.00	4.8	9,203	0.05%
2022/06/17	14	20.63	12	20.81	21.10	2	9,117	0.02%
2022/06/16	160.3	21.44	159	21.24	20.70	1.3	8,925	0.01%	大買/大賣/
2022/06/15	56	21.08	64.5	21.23	21.00	-8.5	8,256	-0.10%
2022/06/14	62	20.41	68	20.31	21.00	-6	7,925	-0.08%
2022/06/13	11	20.33	18	20.65	20.55	-7	7,524	-0.09%
2022/06/10	87	20.25	80	20.32	20.50	7	7,363	0.10%
2022/06/09	12	19.78	29	19.46	20.00	-17	6,874	-0.25%
2022/06/08	12	18.61	1	18.40	18.35	11	6,606	0.17%
2022/06/06	1	18.00	0	0.00	18.00	1	6,546	0.02%
2022/06/01	0	0.00	2	18.45	18.35	-2	6,631	-0.03%
2022/05/27	2	18.20	0	0.00	18.20	2	6,925	0.03%
2022/05/26	0	0.00	9	18.05	18.10	-9	7,072	-0.13%
2022/05/25	1	18.25	0	0.00	18.20	1	7,074	0.01%
2022/05/20	3	18.70	0	0.00	18.50	3	7,105	0.04%
2022/05/18	4	18.91	2	18.95	18.85	2	7,089	0.03%
2022/05/12	0	0.00	5	17.82	17.65	-5	6,891	-0.07%
2022/05/11	1	18.35	0	0.00	18.25	1	6,870	0.01%
2022/05/10	0	0.00	24	18.43	18.60	-24	6,876	-0.35%
2022/05/09	13	18.50	0	0.00	18.35	13	6,864	0.19%
2022/05/06	12	19.03	0	0.00	18.95	12	6,808	0.18%
2022/05/05	120	20.14	112	20.55	19.75	8	6,682	0.12%	大買/大賣/
2022/05/04	3	19.58	2	19.23	19.35	1	6,171	0.02%
2022/05/03	2	18.93	1	18.65	18.65	1	6,045	0.02%
2022/04/29	0	0.00	1	18.70	18.35	-1	6,081	-0.02%
2022/04/28	2	18.40	3	18.80	18.40	-1	6,269	-0.02%
2022/04/27	4	18.60	0	0.00	18.50	4	6,761	0.06%
2022/04/26	16	19.29	7.1	19.01	19.15	8.9	7,107	0.13%
2022/04/25	7	18.16	1	18.50	18.10	6	6,837	0.09%
2022/04/22	1	19.30	1	19.75	19.20	0	6,815	0.00%
2022/04/21	2	19.83	2	19.80	19.65	0	6,813	0.00%
2022/04/20	17	19.78	17	19.83	19.70	0	6,742	0.00%
2022/04/19	3	18.53	0	0.00	18.50	3	6,384	0.05%
2022/04/18	2	18.55	17	18.40	18.40	-15	6,442	-0.23%
2022/04/15	1	19.00	4	18.85	18.80	-3	6,478	-0.05%
2022/04/14	6	18.94	0	0.00	18.90	6	6,585	0.09%
2022/04/13	0	0.00	6	19.34	19.20	-6	6,694	-0.09%
2022/04/12	3	18.80	14	18.79	18.85	-11	6,901	-0.16%
2022/04/11	26	19.63	6	19.48	19.25	20	7,022	0.28%
2022/04/08	0	0.00	13	18.70	18.85	-13	6,763	-0.19%
2022/04/07	9	18.73	1	18.35	18.40	8	6,903	0.12%
2022/04/06	1	19.00	0	0.00	19.10	1	7,087	0.01%
2022/04/01	3	19.18	0	0.00	19.15	3	7,286	0.04%
2022/03/31	22	19.49	25	19.64	19.15	-3	7,450	-0.04%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/29	0	0.00	3	18.65	18.55	-3	7,984	-0.04%
2022/03/28	2	18.68	0	0.00	18.75	2	8,409	0.02%
2022/03/25	7	19.23	0	0.00	19.10	7	8,637	0.08%
2022/03/24	3	19.70	3	19.70	19.65	0	8,887	0.00%
2022/03/23	1	18.81	0	0.00	18.85	1	8,979	0.01%
2022/03/22	5	19.70	11	19.45	19.20	-6	9,381	-0.06%
2022/03/21	2	19.27	22	18.97	18.70	-20	9,766	-0.20%
2022/03/18	1	19.05	1	19.10	18.70	0	10,038	0.00%
2022/03/17	20	18.68	0	0.00	18.65	20	10,664	0.19%
2022/03/16	1	18.60	1	18.30	18.30	0	10,841	0.00%
2022/03/15	5	18.04	4	18.55	18.55	1	11,202	0.01%
2022/03/14	3	18.87	0	0.00	18.80	3	11,686	0.03%
2022/03/11	6	19.05	20.1	18.94	19.15	-14.1	11,971	-0.12%
2022/03/10	0	0.00	2	17.80	17.85	-2	12,347	-0.02%
2022/03/08	2	17.30	0	0.00	17.20	2	14,021	0.01%
2022/03/07	0	0.00	17	17.09	17.15	-17	14,429	-0.12%
2022/03/03	7	18.89	1	18.65	18.40	6	14,460	0.04%
2022/03/01	14	18.18	0.1	18.15	18.15	13.9	14,300	0.10%
2022/02/25	3	16.80	3	17.05	16.80	0	14,344	0.00%
2022/02/24	2.2	16.68	1	16.80	16.55	1.2	14,459	0.01%
2022/02/22	5.2	17.45	0	0.00	17.35	5.2	14,862	0.03%
2022/02/18	5	18.10	6	17.80	17.80	-1	15,108	-0.01%
2022/02/17	5	18.10	7	18.15	18.10	-2	15,107	-0.01%
2022/02/16	6	18.32	0	0.00	18.20	6	15,107	0.04%
2022/02/15	0	18.20	1	18.10	18.00	-1	15,110	-0.01%
2022/02/14	2	17.95	33.1	18.00	18.00	-31.1	15,172	-0.20%
2022/02/11	0	0.00	10	18.70	18.65	-10	15,179	-0.07%
2022/02/10	0	0.00	1	19.30	19.20	-1	15,218	-0.01%
2022/02/09	0	0.00	4	19.43	19.30	-4	15,202	-0.03%
2022/02/08	0	0.00	1	18.85	19.15	-1	15,249	-0.01%
2022/02/07	0	0.00	1	18.55	18.75	-1	15,477	-0.01%
2022/01/26	2	18.38	0	0.00	18.15	2	16,139	0.01%
2022/01/25	7	18.81	2	19.00	18.20	5	16,329	0.03%
2022/01/24	3	19.02	0	0.00	19.00	3	16,278	0.02%
2022/01/21	2	20.05	1	19.85	19.75	1	16,315	0.01%
2022/01/20	14	20.10	8	20.43	20.90	6	16,080	0.04%
2022/01/19	18	20.04	0	0.00	20.00	18	15,500	0.12%
2022/01/18	0	0.00	35	19.25	19.10	-35	15,063	-0.23%
2022/01/17	10	19.15	10	19.38	19.35	0	15,013	0.00%
2022/01/14	1	18.80	0	0.00	18.65	1	14,942	0.01%
2022/01/13	2	19.60	1	19.35	19.05	1	14,872	0.01%
2022/01/12	3	19.57	0	0.00	19.40	3	14,803	0.02%
2022/01/11	0	0.00	2	19.40	19.20	-2	14,745	-0.01%
2022/01/10	0	0.00	5	20.30	20.00	-5	14,654	-0.03%
2022/01/07	20	19.89	8	20.28	19.70	12	14,570	0.08%
2022/01/06	48	20.42	4	20.51	20.75	44	14,425	0.31%
2022/01/05	15.5	20.33	10.8	21.03	20.00	4.7	14,260	0.03%
2022/01/04	1	22.50	2.7	21.77	21.50	-1.7	13,965	-0.01%
2022/01/03	5	21.74	1	21.80	21.95	4	13,754	0.03%
2021/12/30	13	21.96	3	22.10	22.05	10	13,661	0.07%
2021/12/29	23	21.89	15	21.63	21.95	8	13,480	0.06%
2021/12/28	27	21.38	21	21.68	21.70	6	13,250	0.05%
2021/12/24	20	21.77	4	21.58	21.35	16	12,789	0.13%
2021/12/23	10	22.26	12	22.03	22.10	-2	12,452	-0.02%
2021/12/22	18	21.95	10.1	22.21	21.70	7.9	12,043	0.07%
2021/12/21	0	0.00	6	21.41	21.30	-6	11,579	-0.05%
2021/12/20	6	20.99	8	21.12	21.30	-2	11,325	-0.02%
2021/12/17	12.3	21.57	11	21.32	20.40	1.3	10,973	0.01%
2021/12/16	9	21.84	12	21.72	22.00	-3	10,657	-0.03%
2021/12/15	6.8	22.07	12	21.48	21.85	-5.2	10,177	-0.05%
2021/12/14	33.5	20.16	17	20.09	20.40	16.5	9,544	0.17%
2021/12/13	13.3	19.89	12	20.15	20.55	1.3	9,181	0.01%
2021/12/10	5	19.00	38.4	18.87	18.75	-33.4	8,492	-0.39%
2021/12/09	18.2	19.16	8	18.97	19.00	10.2	8,252	0.12%
2021/12/08	7.4	18.71	21	18.27	18.85	-13.6	7,800	-0.17%
2021/12/07	16	17.90	49.2	17.90	17.80	-33.2	7,160	-0.46%
2021/12/06	75.6	17.91	110	17.78	18.10	-34.4	6,735	-0.51%	大賣/
2021/12/03	125.6	16.85	49	16.83	17.00	76.6	6,039	1.27%	大買/
2021/12/02	51.5	16.04	28.1	16.24	16.55	23.4	5,141	0.46%
2021/12/01	77.5	14.89	12	15.41	15.05	65.5	4,276	1.53%
2021/11/30	4	14.10	3	14.30	14.10	1	3,796	0.03%
2021/11/29	0	12.70	2	13.25	13.15	-2	3,706	-0.05%
2021/11/26	6	13.55	13	13.64	13.50	-7	3,636	-0.19%
2021/11/25	10	14.15	0	0.00	14.15	10	3,556	0.28%
2021/11/24	15	14.59	0	0.00	14.35	15	3,490	0.43%
2021/11/23	1	14.45	2	13.95	14.00	-1	3,283	-0.03%
2021/11/22	0	0.00	6	15.02	14.50	-6	3,138	-0.19%
2021/11/19	1	15.85	2	15.15	15.05	-1	3,032	-0.03%
2021/11/18	1	15.25	3	15.48	15.85	-2	2,643	-0.08%
2021/11/17	2	14.35	5	14.40	14.45	-3	2,354	-0.13%
2021/11/16	3	14.35	0	0.00	14.20	3	2,314	0.13%
2021/11/12	0	0.00	1	13.60	13.80	-1	2,221	-0.05%
2021/11/11	1	13.80	1	14.20	13.85	0	2,201	0.00%
2021/11/09	0	0.00	3.4	13.63	13.30	-3.4	2,048	-0.17%
2021/11/08	1	14.20	2	13.95	13.80	-1	1,965	-0.05%
2021/11/05	0	0.00	4	13.99	13.80	-4	1,932	-0.21%
2021/11/04	4.2	14.78	4	14.83	14.60	0.2	1,836	0.01%
2021/11/03	20.8	14.47	25	14.77	14.60	-4.2	1,570	-0.27%
2021/11/02	17	13.95	0	0.00	13.95	17	865	1.96%
2021/10/13	0	10.10	0	0.00	9.98	0	418	0.00%
2021/07/27	0	0.00	5	11.30	11.30	-5	1,208	-0.41%
2021/07/21	0	0.00	1	11.35	11.10	-1	1,688	-0.06%
2021/07/20	1	11.50	0	0.00	11.35	1	1,738	0.06%
2021/07/19	15	11.67	0	0.00	11.70	15	1,783	0.84%
2021/07/12	0	0.00	1	11.50	11.50	-1	2,453	-0.04%
2021/07/05	0.1	11.80	0	0.00	11.75	0.1	2,803	0.00%
2021/07/01	0	0.00	1	11.90	11.70	-1	2,856	-0.04%
2021/06/30	0	0.00	7	11.71	11.75	-7	2,843	-0.25%
2021/06/29	2	11.75	0	0.00	11.85	2	2,827	0.07%
2021/06/17	0	0.00	2	11.50	11.50	-2	2,882	-0.07%
2021/06/16	1	11.55	0	0.00	11.60	1	2,912	0.03%
2021/06/15	0	0.00	9	11.50	11.55	-9	2,919	-0.31%
2021/06/07	9	11.35	1	11.20	11.40	8	2,924	0.27%
2021/06/02	0	0.00	10	11.65	11.45	-10	2,921	-0.34%
2021/05/31	11	11.41	0	0.00	11.40	11	2,888	0.38%
2021/05/28	0	0.00	1	11.25	11.25	-1	2,897	-0.03%
2021/05/24	2	11.00	2	10.70	11.10	0	3,284	0.00%
2021/05/20	0	10.85	0	0.00	10.45	0	3,301	0.00%
2021/05/19	2	10.63	0	0.00	10.70	2	3,309	0.06%
2021/05/18	2	10.50	5	10.50	10.65	-3	3,305	-0.09%
2021/05/11	0	0.00	5	12.25	12.10	-5	3,178	-0.16%
2021/05/07	2	12.70	0	0.00	12.65	2	3,118	0.06%
2021/05/06	0	12.45	0	0.00	12.50	0	3,111	0.00%
2021/05/05	7	12.79	2	12.60	12.55	5	3,092	0.16%
2021/05/04	0	12.45	0	0.00	12.40	0	3,066	0.00%
2021/05/03	10	13.80	5	13.85	13.30	5	3,075	0.16%
2021/04/28	1	14.85	50.4	14.84	14.85	-49.4	2,939	-1.68%
2021/04/27	0	0.00	3.7	14.30	14.25	-3.7	2,797	-0.13%
2021/04/23	10.1	14.10	0	0.00	14.05	10.1	2,725	0.37%
2021/04/22	23	14.58	4.4	14.43	14.20	18.6	2,708	0.69%
2021/04/20	2	13.90	0	0.00	14.05	2	2,550	0.08%
2021/04/19	21	14.58	1	14.60	14.45	20	2,548	0.78%
2021/04/15	0	0.00	7	13.86	13.70	-7	2,162	-0.32%
2021/04/13	0	0.00	3	13.50	13.50	-3	2,419	-0.12%
2021/04/12	0	0.00	10	13.80	13.85	-10	2,594	-0.39%
2021/04/09	5	13.56	0	13.70	13.75	5	2,572	0.19%
2021/04/08	0	0.00	2	13.16	13.30	-2	2,517	-0.08%
2021/04/06	0	12.80	0	0.00	12.85	0	3,061	0.00%
2021/03/30	2	13.05	2	13.20	13.00	0	3,221	0.00%
2021/03/24	5	13.00	3	13.00	13.05	2	3,218	0.06%
2021/03/23	0	0.00	1	13.20	13.00	-1	3,217	-0.03%
2021/03/19	1.2	13.05	0	0.00	13.35	1.2	3,189	0.04%
2021/03/18	0	0.00	2	12.75	12.95	-2	3,150	-0.06%
2021/03/16	0	12.65	10	12.70	12.70	-10	3,138	-0.32%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/05	2	13.05	0	0.00	12.85	2	3,245	0.06%
2021/03/04	0	0.00	50	13.32	13.20	-50	3,275	-1.53%
2021/03/03	50	13.47	2	13.45	13.40	48	3,270	1.47%
2021/03/02	17	13.93	5	13.35	13.15	12	3,244	0.37%
2021/02/25	0	0.00	10	13.20	13.25	-10	2,876	-0.35%
2021/02/24	0	0.00	15	13.35	13.20	-15	2,873	-0.52%
2021/02/23	25	13.36	0	0.00	13.30	25	2,864	0.87%
2021/02/22	0	0.00	57	13.09	13.15	-57	2,854	-2.00%
2021/02/19	6	12.85	0	0.00	13.10	6	2,843	0.21%
2021/02/18	43	12.75	0	0.00	12.95	43	2,813	1.53%
2021/02/17	5	12.45	0	0.00	12.55	5	2,793	0.18%
2021/02/04	1	12.35	0	0.00	12.35	1	2,872	0.03%
2021/02/02	2	12.33	20	12.30	12.30	-18	2,862	-0.63%
2021/02/01	0	0.00	1	12.35	12.30	-1	2,842	-0.04%
2021/01/22	0	0.00	2	13.00	12.85	-2	2,843	-0.07%
2021/01/20	16	13.55	0	0.00	13.00	16	2,797	0.57%
2021/01/19	0.1	13.20	0	0.00	13.45	0.1	2,683	0.00%
2021/01/15	0	0.00	5	12.90	12.90	-5	2,694	-0.19%
2021/01/14	0	0.00	12	13.51	13.40	-12	2,659	-0.45%
2021/01/08	2	14.30	2	14.05	14.00	0	2,530	0.00%
2021/01/07	10	14.75	0	0.00	14.50	10	2,496	0.40%
2021/01/06	26	15.87	11	15.39	14.60	15	2,422	0.62%
2021/01/05	12	14.66	2	15.55	15.55	10	2,121	0.47%
2021/01/04	0	0.00	4	14.09	14.15	-4	1,913	-0.21%
2020/12/31	3	14.40	0.8	14.25	13.95	2.2	1,868	0.12%
2020/12/30	27	14.36	30	14.31	14.20	-3	1,792	-0.17%
2020/12/29	6	14.20	0	0.00	14.30	6	1,558	0.38%
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/25	0	0.00	2	12.38	12.70	-2	1,115	-0.18%
2020/12/24	2	12.05	0	0.00	12.20	2	1,013	0.20%
2020/12/22	0	0.00	3	12.20	11.90	-3	992	-0.30%
2020/12/21	3	11.90	0	0.00	12.30	3	972	0.31%
2020/12/01	5	11.85	5	11.85	11.65	0	896	0.00%
2020/11/18	0	0.00	0	11.25	11.25	0	811	-0.01%
2020/11/17	0.7	11.30	0	0.00	11.30	0.7	810	0.09%
2020/09/25	1	11.10	0	0.00	10.90	1	835	0.12%
2020/09/08	1	11.80	0	0.00	11.80	1	983	0.10%
2020/09/02	0	0.00	2	11.60	12.15	-2	1,121	-0.18%
2020/07/30	0	0.00	0.2	10.95	11.00	-0.2	1,514	-0.01%
2020/07/13	0	0.00	5	11.50	11.65	-5	1,764	-0.28%
2020/07/09	0	0.00	2	11.75	11.70	-2	1,800	-0.11%
2020/07/02	2	11.25	0	0.00	11.30	2	1,712	0.12%
2020/06/30	3	11.35	0	0.00	11.30	3	1,721	0.17%
2020/06/18	0	0.00	1	11.90	12.00	-1	1,736	-0.06%
2020/06/16	1	12.00	11	12.05	12.00	-10	1,752	-0.57%
2020/06/15	5	11.95	0.4	11.85	11.85	4.6	1,831	0.25%
2020/06/11	6	13.58	0	0.00	13.55	6	1,679	0.36%
2020/06/10	0	0.00	5	13.45	13.50	-5	1,632	-0.31%
2020/06/09	4	13.56	1	13.55	13.60	3	1,624	0.18%
2020/06/08	2	13.73	0	0.00	13.70	2	1,622	0.12%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	0	0.00	2	13.65	13.45	-2	1,602	-0.12%
2020/06/03	1	13.85	2	13.80	13.80	-1	1,577	-0.06%
2020/06/02	2	13.85	0	0.00	13.90	2	1,563	0.13%
2020/06/01	4	13.81	1	13.75	13.85	3	1,557	0.19%
2020/05/29	9	13.83	2.1	13.94	13.80	6.9	1,530	0.45%
2020/05/26	1	12.95	0	0.00	12.95	1	1,512	0.07%
2020/05/22	0	0.00	0	13.00	13.10	0	1,534	0.00%
2020/05/20	0	0.00	2	13.25	13.25	-2	1,610	-0.12%
2020/05/14	0	0.00	1	13.20	13.15	-1	1,795	-0.06%
2020/05/12	2	13.75	1	13.55	13.60	1	1,777	0.06%
2020/05/08	5	13.80	5	13.70	13.50	0	1,711	0.00%
2020/05/05	4	13.15	2	13.15	13.15	2	1,633	0.12%
2020/05/04	1	12.95	0	0.00	13.00	1	1,609	0.06%
2020/04/28	0	0.00	0.9	12.65	12.70	-0.9	1,539	-0.06%
2020/04/24	3	12.70	3	12.65	12.55	0	1,531	0.00%
2020/04/21	1	12.25	0	0.00	12.30	1	1,481	0.07%
2020/04/10	5	11.45	0	0.00	11.65	5	1,314	0.38%
2020/03/24	0	0.00	0.7	11.05	11.05	-0.7	1,230	-0.06%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	0	0.00	1	11.45	11.20	-1	1,204	-0.08%
2020/03/19	1	10.60	0	0.00	11.20	1	1,167	0.09%
2020/03/13	3.3	11.29	3	11.13	12.00	0.3	1,046	0.03%
2020/03/12	0.2	11.95	0	0.00	12.10	0.2	1,016	0.02%
2020/03/11	0	0.00	1	12.45	12.45	-1	995	-0.10%
2020/03/02	1	12.45	1	12.50	12.50	0	983	0.00%
2020/02/26	1	12.65	0	0.00	12.70	1	887	0.11%
2020/02/24	0	0.00	1	12.50	12.30	-1	847	-0.12%
2020/02/21	1	13.05	0	0.00	12.75	1	824	0.12%
2020/02/20	1.2	12.60	0	0.00	12.70	1.2	753	0.16%
2020/01/14	0	0.00	1	12.00	11.35	-1	640	-0.16%
2020/01/07	6	10.95	0	0.00	11.10	6	823	0.73%
2019/11/22	0	0.00	2	10.90	11.25	-2	654	-0.31%
2019/10/24	2	10.80	0	0.00	10.80	2	606	0.33%
2019/10/22	2	10.90	2	10.65	10.70	0	601	0.00%
2019/10/21	0	0.00	1	10.80	10.70	-1	597	-0.17%
2019/10/17	0	0.00	20	11.15	11.25	-20	575	-3.47%
2019/10/16	5	11.10	0	0.00	11.10	5	546	0.91%
2019/10/15	0	0.00	10	10.80	10.80	-10	474	-2.11%
2019/10/14	0	0.00	11	10.77	10.75	-11	464	-2.37%
2019/10/09	4	10.65	0	0.00	10.65	4	422	0.95%
2019/10/08	24	10.91	2	10.43	10.35	22	371	5.93%
2019/06/12	0	0.00	1	9.38	9.43	-1	512	-0.20%
2019/04/25	0	0.00	30	9.94	9.97	-30	458	-6.55%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/11	2	10.00	5	9.98	9.97	-3	766	-0.39%
2019/04/03	6	9.95	0	0.00	9.99	6	742	0.81%
2019/03/28	0.2	9.96	0	0.00	9.96	0.2	727	0.03%
2019/03/22	30	10.02	3	10.00	10.05	27	694	3.89%
2019/03/14	0	0.00	1	10.05	9.97	-1	653	-0.15%
2019/03/11	0	0.00	1	9.93	9.93	-1	635	-0.16%
2019/03/07	3	9.90	0	0.00	9.90	3	659	0.46%
2019/03/05	1	9.91	12	10.05	10.05	-11	653	-1.68%
2019/03/04	12	9.85	1	9.92	9.92	11	631	1.74%
2019/02/21	1	9.41	0	0.00	9.45	1	593	0.17%
2019/01/28	0	0.00	5	9.30	9.34	-5	591	-0.85%
2019/01/15	0	0.00	8	9.29	9.37	-8	690	-1.16%
2019/01/14	8	9.44	0	0.00	9.36	8	693	1.15%
2018/11/27	0	0.00	2	8.91	8.91	-2	578	-0.35%
2018/10/19	0	0.00	5	8.81	8.84	-5	640	-0.78%
2018/10/05	0	0.00	71	10.06	9.92	-71	656	-10.82%
2018/10/03	0	0.00	29	9.94	9.92	-29	758	-3.82%
2018/10/02	20	9.90	6	9.93	9.91	14	824	1.70%
2018/09/28	21	9.82	0	0.00	9.77	21	859	2.44%
2018/09/27	59	9.79	0	0.00	9.74	59	870	6.78%
2018/09/19	6	9.81	10	9.80	9.84	-4	1,001	-0.40%
2018/09/13	0	0.00	20	9.64	9.70	-20	1,297	-1.54%
2018/09/11	0	0.00	10	9.70	9.66	-10	1,329	-0.75%
2018/09/07	20	9.75	0	0.00	9.71	20	1,343	1.49%
2018/09/03	1	10.00	0	0.00	10.00	1	1,454	0.07%
2018/08/31	0	0.00	3	9.95	9.98	-3	1,545	-0.19%
2018/08/24	10	9.95	0	0.00	9.83	10	1,821	0.55%
2018/08/23	0	0.00	10	9.42	9.95	-10	2,150	-0.47%
2018/08/22	10	9.45	0	0.00	9.33	10	2,138	0.47%
2018/08/21	0	0.00	1	9.48	9.47	-1	2,144	-0.05%
2018/08/20	3	9.50	0	0.00	9.43	3	2,168	0.14%
2018/08/14	0	0.00	5	9.65	9.78	-5	2,269	-0.22%
2018/08/13	5	9.75	0	0.00	9.56	5	2,362	0.21%
2018/08/08	3	9.95	0	0.00	9.93	3	2,400	0.12%
2018/08/07	0	0.00	40	10.00	10.00	-40	2,455	-1.63%
2018/08/03	8	9.81	0	0.00	9.98	8	2,517	0.32%
2018/08/02	31	9.91	29	10.00	9.92	2	2,534	0.08%
2018/08/01	0	0.00	10	9.98	9.97	-10	2,585	-0.39%
2018/07/26	0	0.00	5	9.91	9.92	-5	2,641	-0.19%
2018/07/25	0	0.00	13	9.78	9.82	-13	2,650	-0.49%
2018/07/24	8	9.70	0	0.00	9.69	8	2,670	0.30%
2018/07/20	10	9.74	10	9.90	9.85	0	2,806	0.00%
2018/07/18	15	9.87	13	9.81	9.80	2	2,907	0.07%
2018/07/13	5	10.30	0	0.00	10.25	5	2,968	0.17%
2018/07/12	35	10.42	0	0.00	10.20	35	3,028	1.16%
2018/07/11	0	0.00	20	11.63	11.55	-20	3,074	-0.65%
2018/07/09	0	0.00	1	11.65	11.80	-1	3,106	-0.03%
2018/07/06	0	0.00	1	11.95	11.80	-1	3,213	-0.03%
2018/07/04	1	12.05	0	0.00	12.10	1	3,981	0.03%
2018/07/03	10	12.05	20	12.00	12.05	-10	4,483	-0.22%
2018/06/27	12	11.87	25	11.85	11.85	-13	5,602	-0.23%
2018/06/25	4	12.58	6	12.42	12.30	-2	5,772	-0.03%
2018/06/22	1	11.60	1	12.05	12.30	0	5,592	0.00%
2018/06/20	0	0.00	0	11.90	11.80	0	5,540	0.00%
2018/06/13	5	12.10	1	12.05	12.05	4	5,514	0.07%
2018/06/12	2	12.20	0	0.00	12.10	2	5,493	0.04%
2018/06/11	5	12.25	0	0.00	12.20	5	5,456	0.09%
2018/06/08	0	0.00	5	12.55	12.35	-5	5,431	-0.09%
2018/06/07	0	0.00	27	12.25	12.15	-27	5,338	-0.51%
2018/06/05	6	12.12	15	12.23	12.20	-9	5,323	-0.17%
2018/06/04	32	12.18	0	0.00	12.20	32	5,252	0.61%
2018/06/01	37	12.43	0	0.00	12.25	37	5,222	0.71%
2018/05/31	20	12.80	70	12.43	12.80	-50	5,215	-0.96%
2018/05/30	0	0.00	5	11.75	11.65	-5	4,885	-0.10%
2018/05/28	10	11.83	40	11.91	11.80	-30	4,864	-0.62%
2018/05/25	0	0.00	5	12.10	11.90	-5	4,852	-0.10%
2018/05/24	15	11.98	0	0.00	12.00	15	4,846	0.31%
2018/05/23	6	12.21	20	12.27	12.15	-14	4,825	-0.29%
2018/05/21	57	12.08	0	0.00	12.00	57	4,829	1.18%
2018/05/17	0	0.00	10	12.00	11.85	-10	4,731	-0.21%
2018/05/16	3	11.95	0	0.00	11.95	3	4,721	0.06%
2018/05/15	10	11.85	0	0.00	11.95	10	4,714	0.21%
2018/05/14	5	11.70	5	11.90	11.95	0	4,689	0.00%
2018/05/11	0	0.00	100	11.81	11.80	-100	4,669	-2.14%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/09	0	0.00	10	12.15	12.15	-10	4,626	-0.22%
2018/05/08	0	0.00	1	12.10	12.10	-1	4,587	-0.02%
2018/05/04	0	0.00	20	12.10	12.00	-20	4,596	-0.44%
2018/05/03	5	11.85	105	11.95	12.00	-100	4,592	-2.18%	大賣/
2018/05/02	0	0.00	70	12.19	12.05	-70	4,636	-1.51%
2018/04/30	0	0.00	26	12.35	12.30	-26	4,637	-0.56%
2018/04/27	0	0.00	15	12.30	12.10	-15	4,627	-0.32%
2018/04/26	0	0.00	5	12.15	12.05	-5	4,627	-0.11%
2018/04/25	5	12.20	5	12.10	12.25	0	4,551	0.00%
2018/04/24	26	11.85	1	11.80	11.70	25	4,523	0.55%
2018/04/23	0	0.00	12	12.39	12.10	-12	4,517	-0.27%
2018/04/20	111	12.59	16	12.46	12.25	95	4,530	2.10%	大買/
2018/04/19	10	12.20	10	12.20	12.20	0	4,577	0.00%
2018/04/18	25	12.21	0	0.00	12.10	25	5,216	0.48%
2018/04/17	61	12.72	11	12.41	12.40	50	5,156	0.97%
2018/04/16	8	12.15	0	0.00	12.15	8	5,075	0.16%
2018/04/13	35	12.46	17	12.71	12.40	18	5,019	0.36%
2018/04/12	62	12.78	58	12.56	12.60	4	4,992	0.08%
2018/04/11	88	13.36	65	13.18	13.00	23	4,876	0.47%
2018/04/10	104	14.21	9	13.47	13.20	95	4,703	2.02%	大買/
2018/04/09	95	13.16	2	13.45	13.50	93	4,134	2.25%
2018/04/03	5	11.65	265.1	11.91	12.30	-260.1	3,770	-6.90%	大賣/鉅額交易
2018/04/02	230	11.25	0	0.00	11.20	230	3,505	6.56%	大買/鉅額交易
2018/03/31	1	10.90	0	0.00	10.95	1	3,057	0.03%
2018/03/30	30	11.15	0	0.00	11.00	30	2,995	1.00%
2018/03/21	0	0.00	1	10.40	10.15	-1	2,496	-0.04%
2018/03/06	1	10.30	23	10.42	10.20	-22	2,566	-0.86%
2018/03/02	3	10.25	0	0.00	10.25	3	2,513	0.12%
2018/02/27	10	10.30	0	0.00	10.15	10	2,587	0.39%
2018/02/22	10	10.48	0	0.00	10.35	10	2,646	0.38%
2018/02/06	0	0.00	2	9.80	9.72	-2	2,696	-0.07%
2018/01/12	4	10.81	4	11.00	10.40	0	2,580	0.00%
2018/01/02	0	0.00	28	10.26	10.25	-28	1,977	-1.42%