合機 (1618)-富邦-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.35
漲跌
▼4.70
漲幅
-9.99%
成交量
5,033張
產業
上市電器電纜類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	33	42.75	2	43.40	42.35	31	4,771	0.65%
2025/03/28	71	47.85	22	46.96	47.05	49	4,707	1.04%
2025/03/27	7	49.41	6	49.46	48.65	1	4,614	0.02%
2025/03/26	19	48.98	13	48.66	48.70	6	4,456	0.13%
2025/03/24	1	47.55	4	47.09	47.35	-3	4,316	-0.07%
2025/03/21	2	47.00	3	46.50	46.50	-1	4,280	-0.02%
2025/03/19	0	0.00	4	45.65	45.65	-4	4,268	-0.09%
2025/03/18	1	46.30	1	46.35	46.20	0	4,263	0.00%
2025/03/17	2	45.85	0	0.00	45.70	2	4,263	0.05%
2025/03/14	0	0.00	1	45.80	46.15	-1	4,273	-0.02%
2025/03/13	18	46.08	1	46.70	45.70	17	4,268	0.40%
2025/03/12	1	47.20	6	47.16	47.20	-5	4,264	-0.12%
2025/03/11	3	46.48	0.1	46.00	47.15	2.9	4,256	0.07%
2025/03/10	5	46.82	1	47.95	47.75	4	4,237	0.09%
2025/03/07	12	46.76	1.1	46.78	46.60	10.9	4,226	0.26%
2025/03/06	9	47.89	0	0.00	47.65	9	4,206	0.21%
2025/03/05	2	49.17	2	48.40	48.40	0	4,194	0.00%
2025/03/04	1	47.95	1.5	48.26	48.60	-0.5	4,168	-0.01%
2025/03/03	33	48.28	11	49.03	47.95	22	4,155	0.53%
2025/02/27	31	51.20	23	50.49	50.80	8	4,127	0.19%
2025/02/26	24.2	51.80	18.2	51.72	51.70	6	4,027	0.15%
2025/02/25	50.4	51.29	20.2	51.39	49.95	30.2	3,763	0.80%
2025/02/24	41.2	51.11	45.1	51.62	51.60	-4	3,529	-0.11%
2025/02/21	76.4	52.82	53.1	52.67	50.40	23.2	3,368	0.69%
2025/02/20	29	49.43	23	51.44	52.60	6	2,101	0.28%
2025/02/19	11	47.88	13.2	47.68	47.90	-2.2	1,894	-0.11%
2025/02/18	3	47.25	5	46.61	46.65	-2	2,039	-0.10%
2025/02/17	6	46.93	8	47.17	47.15	-2	2,452	-0.08%
2025/02/14	9	46.92	15	46.55	46.40	-6	2,494	-0.24%
2025/02/13	1	46.00	0	0.00	45.75	1	2,472	0.04%
2025/02/12	2	46.23	1	45.35	45.35	1	2,469	0.04%
2025/02/11	3	45.05	4	46.28	46.95	-1	2,459	-0.04%
2025/02/10	1	44.85	1	45.10	45.45	0	2,431	0.00%
2025/02/07	1	45.65	2.1	45.91	46.70	-1.1	2,392	-0.05%
2025/02/06	2	46.33	2	46.35	45.80	0	2,374	0.00%
2025/02/03	0	0.00	1	43.90	44.25	-1	2,326	-0.04%
2025/01/22	3	44.50	5	44.60	44.60	-2	2,324	-0.09%
2025/01/20	3	45.20	5	45.24	45.20	-2	2,309	-0.09%
2025/01/17	4	43.63	10	44.02	44.00	-6	2,249	-0.27%
2025/01/16	7	44.66	1	45.60	44.10	6	2,241	0.27%
2025/01/15	5	45.89	5	46.25	45.00	0	2,228	0.00%
2025/01/14	17	46.94	9	47.63	45.65	8	2,215	0.36%
2025/01/13	2	46.75	6	47.09	47.00	-4	2,107	-0.19%
2025/01/10	15	45.48	5	44.67	46.45	10	2,041	0.49%
2025/01/08	2	47.15	2	47.58	48.00	0	1,890	0.00%
2025/01/06	0	46.20	1	45.95	46.25	-1	1,841	-0.05%
2025/01/03	26	46.27	6	47.37	46.25	20	1,836	1.09%
2024/12/30	2	46.90	3	46.62	46.30	-1	1,761	-0.06%
2024/12/27	0	0.00	3	45.10	45.55	-3	1,738	-0.17%
2024/12/26	0	0.00	1	45.10	44.80	-1	1,743	-0.06%
2024/12/23	0	0.00	0.1	44.30	45.20	-0.1	1,851	-0.01%
2024/12/16	0	0.00	1	42.05	42.10	-1	1,887	-0.05%
2024/12/12	0	0.00	1	43.35	43.35	-1	1,890	-0.05%
2024/12/10	2	44.50	2	44.95	44.85	0	1,892	0.00%
2024/12/09	0	46.05	3	46.55	46.00	-3	1,895	-0.16%
2024/12/06	0	0.00	1	46.90	46.25	-1	1,921	-0.05%
2024/12/05	0	0.00	0	47.00	47.00	0	1,932	0.00%
2024/12/04	2	47.30	0	0.00	47.20	2	1,946	0.10%
2024/12/03	1	48.05	15	47.50	47.65	-14	1,974	-0.71%
2024/12/02	0.1	47.50	22	46.59	47.00	-21.9	1,962	-1.12%
2024/11/29	0.1	47.10	0	0.00	47.00	0.1	1,990	0.01%
2024/11/28	2	45.10	0	0.00	46.55	2	1,997	0.10%
2024/11/27	7.2	46.89	1	46.70	45.90	6.2	1,990	0.31%
2024/11/26	0	0.00	1	48.05	47.70	-1	1,975	-0.05%
2024/11/25	1	47.15	0	0.00	47.40	1	1,959	0.05%
2024/11/22	1.1	47.32	0	0.00	47.20	1.1	1,959	0.06%
2024/11/20	6	48.14	6	47.18	46.00	0	1,946	0.00%
2024/11/19	0	46.07	7	46.50	45.55	-7	1,887	-0.37%
2024/11/18	3	46.20	0	0.00	46.00	3	1,925	0.16%
2024/11/15	14	47.76	6	47.85	48.00	8	1,901	0.42%
2024/11/14	42	45.28	118	47.85	49.30	-76	1,750	-4.34%	大賣/
2024/11/01	0	0.00	3	40.27	41.20	-3	1,777	-0.17%
2024/10/30	40	40.55	5	40.33	40.10	35	1,798	1.95%
2024/10/29	1	41.00	0	0.00	40.80	1	1,824	0.05%
2024/10/25	10	41.71	0	0.00	41.60	10	1,877	0.53%
2024/10/22	3	41.67	1	41.65	41.95	2	1,970	0.10%
2024/10/21	0	41.77	0	0.00	41.70	0	2,037	0.00%
2024/10/16	1	41.50	2	41.95	41.80	-1	2,331	-0.04%
2024/10/15	3	42.73	0	0.00	41.95	3	2,387	0.13%
2024/10/14	4	42.06	0	0.00	42.90	4	2,496	0.16%
2024/10/07	0	0.00	1	46.00	45.50	-1	3,844	-0.03%
2024/10/01	0	46.85	0	0.00	46.60	0	4,041	0.00%
2024/09/27	0	0.00	1.1	48.28	48.00	-1.1	4,425	-0.02%
2024/09/26	2	47.68	1	48.80	47.40	1	4,431	0.02%
2024/09/25	1	47.70	0	0.00	47.00	1	4,416	0.02%
2024/09/24	3	45.28	0.8	45.55	45.65	2.2	4,406	0.05%
2024/09/20	0	0.00	7	44.19	44.00	-7	4,497	-0.16%
2024/09/19	0	0.00	2	44.15	44.25	-2	4,617	-0.04%
2024/09/18	3	43.85	0	0.00	43.80	3	4,725	0.06%
2024/09/16	3	43.35	0.2	43.60	43.60	2.8	4,841	0.06%
2024/09/10	2	42.00	4	43.05	42.65	-2	6,919	-0.03%
2024/09/06	1	45.14	1	44.65	44.60	0	7,480	0.00%
2024/09/05	21	45.10	2	45.05	45.10	19	7,940	0.24%
2024/09/04	3	46.85	5	47.00	46.15	-2	8,702	-0.02%
2024/09/03	0	0.00	5	50.60	49.50	-5	9,042	-0.06%
2024/09/02	1	50.70	1	50.40	50.30	0	9,077	0.00%
2024/08/30	2	49.70	1	50.50	49.85	1	9,141	0.01%
2024/08/29	7	49.46	3	49.40	49.60	4	9,228	0.04%
2024/08/28	8	49.74	3	49.75	49.80	5	9,239	0.05%
2024/08/27	3	50.13	0	0.00	50.10	3	9,247	0.03%
2024/08/26	0	50.00	0	0.00	49.30	0	9,269	0.00%
2024/08/23	0	0.00	0	49.60	50.30	0	9,280	0.00%
2024/08/22	1	51.00	4	50.08	49.35	-3	9,297	-0.03%
2024/08/21	1	50.40	8	49.74	49.65	-7	9,322	-0.08%
2024/08/20	4	49.75	0	0.00	49.40	4	9,334	0.04%
2024/08/16	2	49.30	0	49.45	49.50	2	9,425	0.02%
2024/08/15	1	49.00	0	0.00	49.00	1	9,512	0.01%
2024/08/14	4	49.84	0	0.00	49.75	4	9,732	0.04%
2024/08/13	2	47.80	3	48.39	49.10	-1	9,778	-0.01%
2024/08/12	1	48.35	2	49.50	47.70	-1	9,869	-0.01%
2024/08/09	0	0.00	5.1	47.09	47.10	-5.1	10,001	-0.05%
2024/08/07	0	44.50	0	0.00	44.35	0	10,203	0.00%
2024/08/06	2	41.30	1	43.10	41.55	1	10,297	0.01%
2024/08/05	7	44.06	0	0.00	42.75	7	10,467	0.07%
2024/08/02	6	47.85	1	48.10	47.45	5	11,252	0.04%
2024/08/01	1	48.10	2	48.51	49.45	-1	11,674	-0.01%
2024/07/31	1	47.41	1	48.00	47.20	0	11,789	0.00%
2024/07/30	5	47.56	1	47.65	48.10	4	11,996	0.03%
2024/07/29	8	49.06	1	49.45	48.10	7	12,173	0.06%
2024/07/26	5	49.72	7	50.41	50.70	-2	12,308	-0.02%
2024/07/22	10	52.51	3	52.30	51.10	7	12,793	0.05%
2024/07/19	3	58.30	10	57.57	56.40	-7	12,947	-0.05%
2024/07/18	5	58.06	4	57.88	57.80	1	13,539	0.01%
2024/07/17	25	60.34	31	59.96	58.50	-6	14,031	-0.04%
2024/07/16	3	58.53	1	59.50	59.00	2	14,542	0.01%
2024/07/15	17	59.51	3	59.77	59.00	14	15,265	0.09%
2024/07/12	24	60.65	49	59.79	58.80	-25	15,323	-0.16%
2024/07/11	4	58.48	1	59.80	58.20	3	15,302	0.02%
2024/07/10	28	59.87	9	59.53	59.00	19	16,566	0.11%
2024/07/09	53	61.05	63.2	61.26	62.50	-10.2	16,853	-0.06%
2024/07/08	8	58.83	7	58.13	57.90	1	16,603	0.01%
2024/07/05	11.1	60.24	12.1	59.43	59.10	-1	16,672	-0.01%
2024/07/04	47	60.49	78.2	60.10	60.20	-31.2	16,749	-0.19%
2024/07/03	17	57.09	9	57.87	57.90	8	16,849	0.05%
2024/07/02	18	57.18	17	56.29	56.30	1	16,936	0.01%
2024/07/01	6	56.72	7	56.57	57.00	-1	16,952	-0.01%
2024/06/28	1	56.80	6	57.27	57.10	-5	16,971	-0.03%
2024/06/27	16	58.03	16	57.70	56.90	0	16,972	0.00%
2024/06/26	2	57.55	3	57.43	57.20	-1	17,050	-0.01%
2024/06/25	7	57.70	6	58.23	58.50	1	17,149	0.01%
2024/06/24	16	58.56	3	58.13	57.10	13	17,436	0.07%
2024/06/21	31	59.79	36	59.37	59.00	-5	18,113	-0.03%
2024/06/20	49	60.68	42.7	59.73	59.70	6.3	18,284	0.03%
2024/06/19	30	59.76	52	59.76	59.80	-22	18,387	-0.12%
2024/06/18	44.2	58.47	37.1	58.85	60.00	7.1	18,199	0.04%
2024/06/17	101.7	62.05	74	61.04	58.70	27.7	17,938	0.15%	大買/
2024/06/14	24	57.39	53.1	58.09	60.10	-29.1	16,910	-0.17%
2024/06/13	17	55.10	15	54.68	54.70	2	16,565	0.01%
2024/06/12	34	56.32	59.1	55.37	55.60	-25.1	16,443	-0.15%
2024/06/11	48	56.35	42.1	55.99	55.50	6	16,081	0.04%
2024/06/07	56	52.46	54	53.22	54.00	2	15,612	0.01%
2024/06/06	0	0.00	1	50.00	49.10	-1	15,393	-0.01%
2024/06/05	3	49.57	2	50.80	50.00	1	15,401	0.01%
2024/06/04	3	49.52	4	49.84	49.40	-1	15,405	-0.01%
2024/06/03	4	47.30	0	0.00	47.25	4	15,426	0.03%
2024/05/31	0.1	47.85	0	0.00	47.85	0.1	15,520	0.00%
2024/05/30	2	48.18	0	0.00	47.70	2	15,590	0.01%
2024/05/29	0	0.00	1	49.30	49.00	-1	15,681	-0.01%
2024/05/28	0	0.00	1	49.55	49.55	-1	16,050	-0.01%
2024/05/27	7	49.20	8	49.20	49.30	-1	16,285	-0.01%
2024/05/24	8	48.16	11	48.67	48.40	-3	16,429	-0.02%
2024/05/23	6	48.57	1.4	49.11	48.05	4.6	16,523	0.03%
2024/05/22	7	51.10	9	51.83	50.60	-2	16,506	-0.01%
2024/05/21	8	52.31	8	52.43	52.00	0	16,571	0.00%
2024/05/20	43.1	52.74	51	52.25	51.60	-7.9	16,488	-0.05%
2024/05/17	20	51.80	3	51.77	51.20	17	16,286	0.10%
2024/05/16	38.4	53.01	33	52.47	52.30	5.4	16,225	0.03%
2024/05/15	13	52.96	39	52.62	52.00	-26	16,148	-0.16%
2024/05/14	25	50.77	19	51.07	50.80	6	15,915	0.04%
2024/05/13	7.1	48.30	2	48.93	49.90	5.1	15,792	0.03%
2024/05/10	13.1	49.31	17	49.64	50.00	-4	15,712	-0.03%
2024/05/09	35.1	50.94	26	49.86	49.55	9.1	15,682	0.06%
2024/05/08	148.1	51.61	174	52.58	52.70	-26	15,438	-0.17%	大買/大賣/
2024/05/07	37	48.65	78	50.51	51.60	-41	14,637	-0.28%
2024/05/06	31	47.49	27	47.25	46.95	4	14,207	0.03%
2024/05/03	75.1	49.77	32	49.24	48.55	43.1	14,072	0.31%
2024/05/02	63	51.78	22	51.95	51.10	41	13,860	0.30%
2024/04/30	8	53.23	14	52.91	53.20	-6	13,667	-0.04%
2024/04/29	20.1	56.69	21	55.70	54.20	-0.9	13,506	-0.01%
2024/04/26	19	57.38	23	57.40	57.30	-4	13,344	-0.03%
2024/04/25	15.1	56.85	14	56.29	55.60	1.1	13,004	0.01%
2024/04/24	163	59.00	149	59.09	57.70	14	12,793	0.11%	大買/大賣/
2024/04/23	46.1	58.51	42.5	58.61	55.60	3.6	12,160	0.03%
2024/04/22	79	62.01	81.2	59.62	57.80	-2.2	11,661	-0.02%
2024/04/19	62	62.48	40.1	62.44	64.20	21.9	11,037	0.20%
2024/04/18	5	58.00	8	58.40	58.40	-3	10,272	-0.03%
2024/04/17	11	50.62	12	52.88	53.10	-1	10,142	-0.01%
2024/04/16	131.3	49.35	123.5	49.41	48.30	7.8	9,770	0.08%	大買/大賣/
2024/04/15	30	45.87	25	45.93	47.35	5	8,461	0.06%
2024/04/12	2	40.35	11	41.24	43.05	-9	7,923	-0.11%
2024/04/11	12.1	39.45	5.1	39.11	39.15	7	7,673	0.09%
2024/04/10	29	38.95	30	39.43	39.70	-1	7,632	-0.01%
2024/04/09	34	39.90	50	39.68	39.45	-16	7,461	-0.21%
2024/04/08	9	37.57	21	38.74	38.95	-12	7,147	-0.17%
2024/04/03	3.2	36.60	0	0.00	36.30	3.2	7,110	0.05%
2024/04/02	0.1	37.10	15	36.92	37.20	-15	7,314	-0.20%