葡萄王 (1707)-富邦-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	145.00	146.00	-2	241	-0.83%
2025/01/21	0	146.00	0	0.00	146.00	0	241	0.00%
2025/01/17	0	146.50	0	0.00	147.00	0	243	0.00%
2025/01/16	0	147.00	0	0.00	145.50	0	244	0.00%
2025/01/15	1	146.00	0	0.00	145.00	1	244	0.41%
2025/01/13	0.2	147.00	0	0.00	148.00	0.2	246	0.06%
2025/01/08	0.1	147.50	0	0.00	148.00	0.1	270	0.04%
2025/01/06	0	148.00	0	0.00	147.50	0	283	0.00%
2025/01/02	0.1	148.50	0	0.00	147.00	0.1	317	0.03%
2024/12/31	0	150.50	0	0.00	149.50	0	320	0.00%
2024/12/24	1	150.00	0	0.00	150.00	1	329	0.30%
2024/12/23	0.1	150.50	0	0.00	151.50	0.1	331	0.03%
2024/12/18	0	151.50	0	0.00	151.00	0	327	0.01%
2024/12/16	0.1	152.50	0	0.00	151.50	0.1	328	0.03%
2024/12/13	0.2	153.17	0	0.00	152.00	0.2	327	0.05%
2024/12/12	0.1	155.00	0	0.00	154.50	0.1	325	0.03%
2024/12/11	0.1	155.00	0	0.00	154.50	0.1	324	0.03%
2024/12/10	0	0.00	1	156.00	156.50	-1	323	-0.31%
2024/12/03	0	0.00	0.5	156.80	157.50	-0.5	323	-0.15%
2024/12/02	0	0.00	0.1	156.50	156.00	-0.1	323	-0.03%
2024/11/29	0.1	154.50	0.2	154.50	155.00	-0.2	322	-0.05%
2024/11/28	0.1	154.50	0	0.00	155.00	0.1	322	0.02%
2024/11/27	0.1	154.50	0	0.00	154.50	0.1	322	0.03%
2024/11/26	0.1	156.00	0.2	157.00	157.00	-0.1	320	-0.03%
2024/11/25	0	0.00	1	156.00	155.00	-1	310	-0.32%
2024/11/22	0.2	154.75	0	0.00	155.00	0.2	305	0.07%
2024/11/21	0.6	153.25	3	153.83	154.00	-2.4	300	-0.81%
2024/11/20	0	152.00	0	0.00	152.00	0	296	0.00%
2024/11/18	0.2	152.50	0	0.00	152.50	0.2	292	0.07%
2024/11/08	0	151.50	0.5	151.50	151.00	-0.5	282	-0.18%
2024/11/06	0.1	151.50	0	0.00	150.50	0.1	282	0.04%
2024/11/05	0.1	153.00	0	0.00	152.50	0.1	285	0.05%
2024/10/30	0.1	150.50	0	0.00	150.50	0.1	299	0.03%
2024/10/29	0.2	150.00	0	0.00	150.50	0.2	298	0.07%
2024/10/25	1	151.00	0.6	150.58	151.50	0.4	308	0.13%
2024/10/24	0	0.00	0.2	151.50	151.50	-0.2	320	-0.06%
2024/10/23	0.1	151.00	0	0.00	151.00	0.1	333	0.03%
2024/10/22	1	151.00	0	0.00	151.50	1	350	0.28%
2024/10/21	0.1	152.00	0	0.00	152.00	0.1	355	0.03%
2024/10/18	1.3	151.15	0	0.00	152.00	1.3	360	0.36%
2024/10/17	0.1	152.50	0	0.00	152.00	0.1	363	0.03%
2024/10/15	0	0.00	2	152.00	152.50	-2	354	-0.56%
2024/10/11	0.2	150.00	0	0.00	150.50	0.2	347	0.06%
2024/10/09	0	0.00	0.5	150.50	150.50	-0.5	347	-0.14%
2024/10/08	1.4	151.21	1.3	151.15	151.00	0.1	341	0.03%
2024/09/30	0.2	144.00	1	144.00	143.50	-0.8	312	-0.25%
2024/09/27	1	145.50	0	0.00	145.50	1	311	0.32%
2024/09/26	0.1	143.50	0	0.00	144.00	0.1	312	0.03%
2024/09/20	0	0.00	0	144.50	145.50	0	311	-0.01%
2024/09/13	0	0.00	0.1	142.50	142.50	-0.1	329	-0.03%
2024/09/12	0.1	142.00	0	0.00	142.00	0.1	339	0.03%
2024/09/11	0	140.50	0	0.00	140.00	0	345	0.00%
2024/09/06	0	0.00	0.1	143.00	143.50	-0.1	368	-0.03%
2024/09/03	0.1	145.50	0	0.00	145.00	0.1	368	0.03%
2024/09/02	0.5	144.50	0	0.00	144.00	0.5	365	0.14%
2024/08/22	0	0.00	0.5	142.00	142.00	-0.5	370	-0.13%
2024/08/21	0	0.00	0.2	141.25	140.50	-0.2	370	-0.05%
2024/08/19	0.1	139.50	0	0.00	139.00	0.1	368	0.03%
2024/08/16	0.1	140.50	0.2	141.50	139.00	-0.1	366	-0.03%
2024/08/14	0.2	142.75	0	0.00	142.00	0.2	363	0.06%
2024/08/12	1	143.50	0	0.00	143.00	1	365	0.27%
2024/08/08	0	0.00	1	140.00	140.50	-1	372	-0.27%
2024/08/07	0.5	140.80	0	0.00	141.50	0.5	374	0.13%
2024/08/06	2.1	134.06	0.5	136.20	136.00	1.6	372	0.42%
2024/08/05	1.5	134.00	0	0.00	133.50	1.5	359	0.42%
2024/08/02	0.1	142.50	0	0.00	142.00	0.1	336	0.03%
2024/08/01	0.1	144.00	0.3	143.67	143.50	-0.2	336	-0.06%
2024/07/31	0.2	143.00	0.2	143.50	142.50	-0.1	334	-0.01%
2024/07/30	1	142.50	0	0.00	143.00	1	332	0.30%
2024/07/29	1.2	142.92	0	0.00	142.00	1.2	323	0.37%
2024/07/23	0.1	147.00	3	145.00	144.50	-2.9	297	-0.97%
2024/07/22	2	147.00	0	0.00	146.50	2	281	0.71%
2024/07/19	2	148.50	0	0.00	148.00	2	275	0.73%
2024/07/17	0.5	150.30	0	0.00	149.00	0.5	264	0.19%
2024/07/16	1	148.50	0	0.00	149.00	1	263	0.38%
2024/07/12	3	150.00	0	0.00	150.50	3	263	1.14%
2024/07/11	1	150.00	0	0.00	149.50	1	264	0.38%
2024/07/04	0	0.00	0.4	153.00	153.00	-0.4	260	-0.15%
2024/07/03	1	152.00	0	0.00	152.00	1	262	0.38%
2024/07/02	2	152.75	0	0.00	152.50	2	266	0.75%
2024/06/24	0	154.00	0	0.00	153.00	0	290	0.00%
2024/06/21	2.2	154.55	0	0.00	155.00	2.2	300	0.74%
2024/06/20	1.6	155.53	0	0.00	155.00	1.6	313	0.52%
2024/06/19	0	0.00	0	161.00	160.50	0	305	0.00%
2024/06/18	0	0.00	0.4	162.00	162.00	-0.4	298	-0.12%
2024/06/17	1.2	162.54	0.2	162.09	162.00	1	298	0.32%
2024/06/14	0	0.00	2	162.00	162.00	-2	291	-0.69%
2024/06/13	0.4	161.38	1	161.50	161.50	-0.6	286	-0.21%
2024/06/12	0	0.00	1	159.50	159.00	-1	279	-0.36%
2024/06/11	2.1	159.26	0	0.00	159.00	2.1	276	0.77%
2024/06/05	0	0.00	0.3	160.50	160.50	-0.3	282	-0.11%
2024/05/31	0.3	160.00	0	0.00	160.50	0.3	288	0.10%
2024/05/29	0	0.00	0.3	159.50	159.50	-0.3	289	-0.10%
2024/05/28	0.3	159.50	0	0.00	160.00	0.3	288	0.10%
2024/05/23	0	158.00	0	0.00	157.50	0	298	0.00%
2024/05/20	0	159.50	0	159.50	158.50	0	302	0.00%
2024/05/14	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	1.5	161.10	162.00	-1.5	300	-0.50%
2024/05/10	0.5	160.00	0.6	160.00	160.50	-0.1	297	-0.05%
2024/05/09	0	160.00	0.6	160.00	159.00	-0.6	294	-0.19%
2024/05/07	0	0.00	0.5	158.67	159.00	-0.5	297	-0.15%
2024/05/06	0.1	158.00	0	158.00	158.00	0	298	0.02%
2024/05/03	0.2	158.75	1	158.50	158.00	-0.8	297	-0.27%
2024/05/02	0.2	157.50	0	0.00	157.00	0.2	297	0.07%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/26	0.1	156.00	0	0.00	156.50	0.1	297	0.03%
2024/04/25	1	156.00	0	0.00	156.00	1	297	0.34%
2024/04/24	0	0.00	0	157.50	158.00	0	298	-0.01%
2024/04/23	0	0.00	0.4	155.75	157.00	-0.4	302	-0.13%
2024/04/22	0.1	155.56	0	0.00	154.00	0.1	304	0.02%
2024/04/19	2.4	154.00	1	155.00	155.00	1.4	303	0.47%
2024/04/18	0.2	158.50	0.5	155.50	159.00	-0.3	299	-0.10%
2024/04/17	0	156.50	0	0.00	156.50	0	297	0.01%
2024/04/16	0.2	155.00	0	0.00	154.50	0.2	298	0.07%
2024/04/12	0	0.00	0.2	160.00	159.00	-0.2	301	-0.07%
2024/04/09	0	0.00	0.3	160.50	160.00	-0.3	304	-0.10%
2024/04/08	0.3	161.08	2	161.00	161.00	-1.7	306	-0.56%
2024/04/03	0	0.00	0.3	159.46	160.50	-0.3	301	-0.10%
2024/04/02	0.1	160.00	4	160.50	160.50	-3.9	297	-1.31%
2024/04/01	0.1	159.50	0	0.00	160.00	0.1	298	0.02%
2024/03/29	0.2	159.50	0.2	162.00	158.50	0	297	0.00%
2024/03/28	0.1	161.65	0.1	161.50	161.50	-0.1	290	-0.02%
2024/03/27	0.2	160.25	1.1	160.02	160.00	-0.9	283	-0.33%
2024/03/26	3.2	160.30	0.1	162.50	158.50	3.1	280	1.11%
2024/03/25	1.1	159.50	2.2	160.41	161.00	-1.1	272	-0.40%
2024/03/22	0.2	156.75	0	156.99	157.50	0.2	259	0.06%
2024/03/21	0	156.50	14	156.50	156.00	-14	255	-5.49%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/14	2	153.50	0.5	154.00	153.50	1.5	254	0.60%
2024/03/13	0.1	154.00	0.1	154.92	154.00	0	264	-0.01%
2024/03/11	0	154.25	0	0.00	153.00	0	261	0.00%
2024/03/08	0.1	154.50	0	0.00	153.50	0.1	261	0.04%
2024/03/07	0	154.50	0	0.00	155.00	0	259	0.00%
2024/03/06	0	0.00	0.4	154.50	154.50	-0.4	258	-0.15%
2024/03/05	0.1	155.75	0	0.00	155.00	0.1	258	0.04%
2024/03/04	0.3	156.11	1	157.00	155.00	-0.7	260	-0.29%
2024/03/01	5.2	156.02	0	0.00	156.50	5.2	256	2.04%
2024/02/26	0	0.00	2	155.00	154.50	-2	254	-0.79%
2024/02/23	0	0.00	0.6	155.00	155.00	-0.6	253	-0.24%
2024/02/22	1.7	156.00	0	155.50	156.00	1.7	258	0.65%
2024/02/21	1.1	155.05	0	0.00	155.50	1.1	257	0.43%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.00%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	255	0.04%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.01%
2024/02/05	1	153.00	0	0.00	153.00	1	250	0.40%
2024/02/02	0.1	154.00	0	0.00	153.50	0.1	250	0.04%
2024/02/01	0	153.50	13	153.50	154.00	-13	251	-5.18%