東聯 (1710)-富邦-桃園券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
991張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	16.65	16.45	-30	1,503	-1.99%
2024/11/18	0	0.00	20	16.95	16.80	-20	1,482	-1.35%
2024/11/13	1	16.85	0	0.00	16.80	1	1,487	0.07%
2024/11/11	0	0.00	50	17.33	17.30	-50	1,500	-3.33%
2024/11/06	0.1	17.90	1	17.80	17.80	-0.9	1,506	-0.06%
2024/11/01	0	0.00	10	17.60	17.85	-10	1,693	-0.59%
2024/10/17	0	0.00	4	18.00	18.15	-4	1,856	-0.22%
2024/10/15	0	0.00	2	17.80	17.80	-2	1,885	-0.11%
2024/10/01	0	0.00	1	18.65	18.85	-1	1,994	-0.05%
2024/09/27	0	0.00	1	18.80	18.80	-1	1,983	-0.05%
2024/09/24	0	0.00	1	18.35	18.30	-1	1,911	-0.05%
2024/09/23	1	18.30	1	18.65	18.30	0	1,900	0.00%
2024/09/20	0	0.00	2	18.45	18.60	-2	1,886	-0.11%
2024/09/19	0	0.00	2	18.40	18.60	-2	1,856	-0.11%
2024/09/18	1	19.05	7	18.60	18.85	-6	1,827	-0.33%
2024/09/16	5	18.87	0	0.00	18.75	5	1,765	0.28%
2024/09/10	0	0.00	2	18.50	18.55	-2	1,651	-0.12%
2024/08/29	1	18.00	0	0.00	17.95	1	1,608	0.06%
2024/08/22	2	17.68	3	17.78	17.75	-1	1,603	-0.06%
2024/08/16	0	0.00	1.6	17.30	17.20	-1.6	1,518	-0.10%
2024/08/14	0	0.00	2	17.25	17.25	-2	1,522	-0.13%
2024/08/12	0	0.00	3	16.80	16.80	-3	1,502	-0.20%
2024/08/09	0	16.80	1	16.55	16.50	-1	1,495	-0.06%
2024/08/08	0	16.40	0	0.00	16.45	0	1,489	0.00%
2024/08/07	4	16.59	1	17.00	16.50	3	1,495	0.20%
2024/08/06	1	15.60	2	16.05	16.25	-1	1,475	-0.07%
2024/08/05	3	16.65	12	16.62	16.60	-9	1,401	-0.64%
2024/08/02	0	18.20	0	0.00	17.95	0	1,339	0.00%
2024/07/30	0	18.00	5	17.90	18.00	-5	1,313	-0.38%
2024/07/29	1	18.05	4	17.94	17.90	-3	1,314	-0.23%
2024/07/22	4	17.50	5	17.50	17.75	-1	1,300	-0.08%
2024/07/18	0	0.00	1	18.15	18.00	-1	1,258	-0.08%
2024/07/17	10	17.85	0	0.00	17.95	10	1,225	0.82%
2024/07/16	2	17.65	0	0.00	17.50	2	1,202	0.17%
2024/07/12	0	0.00	3	17.88	17.85	-3	1,202	-0.25%
2024/07/11	0.1	17.80	0	0.00	17.75	0.1	1,152	0.01%
2024/07/10	0.4	17.40	0	0.00	17.65	0.4	1,153	0.03%
2024/07/05	2	17.60	0	0.00	17.65	2	1,146	0.17%
2024/07/02	0	17.20	0	0.00	17.05	0	1,175	0.00%
2024/06/26	1	17.20	0	0.00	17.20	1	1,181	0.08%
2024/06/24	1	17.60	0	0.00	17.55	1	1,168	0.09%
2024/06/21	0	17.50	0	0.00	17.50	0	1,156	0.00%
2024/06/18	0	0.00	1	17.30	17.20	-1	1,149	-0.09%
2024/06/17	0	17.35	0	0.00	17.20	0	1,161	0.00%
2024/06/13	0	0.00	1	17.05	17.05	-1	1,156	-0.09%
2024/06/12	1	17.05	0	0.00	17.15	1	1,154	0.09%
2024/06/07	0	17.05	0	0.00	17.00	0	1,137	0.00%
2024/05/31	0	0.00	2	17.30	17.30	-2	1,159	-0.17%
2024/05/30	1.1	17.11	0	0.00	17.20	1.1	1,181	0.09%
2024/05/29	2.1	17.26	2	17.35	17.35	0.1	1,180	0.00%
2024/05/28	2	17.35	0	0.00	17.40	2	1,181	0.17%
2024/05/17	0	0.00	0.2	17.70	17.80	-0.2	1,402	-0.01%
2024/05/14	0	17.90	0	17.75	17.60	0	1,405	0.00%
2024/05/13	0	17.70	0	0.00	17.85	0	1,404	0.00%
2024/05/09	0.1	17.40	1	17.30	17.30	-0.9	1,400	-0.06%
2024/05/06	1	17.40	25	17.41	17.30	-24	1,376	-1.74%
2024/05/03	0	0.00	2	17.55	17.35	-2	1,365	-0.15%
2024/04/30	2	17.40	0	0.00	17.35	2	1,347	0.15%
2024/04/22	0.1	17.27	0	0.00	17.20	0.1	1,362	0.01%
2024/04/19	1	17.00	0	0.00	17.00	1	1,354	0.07%
2024/04/16	15	17.27	0	0.00	17.25	15	1,342	1.12%
2024/04/10	10	18.20	1	18.40	18.20	9	1,290	0.70%
2024/04/09	0	17.85	1	18.00	18.05	-1	1,280	-0.08%
2024/04/08	0	0.00	2	17.70	17.75	-2	1,261	-0.16%
2024/03/25	1	18.05	0	0.00	18.10	1	1,257	0.08%
2024/03/22	0	0.00	1	18.20	18.05	-1	1,273	-0.08%
2024/03/21	0	0.00	2	18.00	18.05	-2	1,282	-0.16%
2024/03/20	5	17.89	2	17.85	17.85	3	1,297	0.23%
2024/03/19	2	18.05	0	0.00	18.05	2	1,286	0.16%
2024/03/15	0	0.00	2	18.05	18.15	-2	1,298	-0.15%
2024/03/13	0	0.00	2	18.30	18.20	-2	1,300	-0.15%
2024/03/12	2	18.35	2	18.30	18.45	0	1,305	0.00%
2024/03/11	2	18.20	0	0.00	18.25	2	1,311	0.15%
2024/03/07	1	18.45	2	18.45	18.65	-1	1,291	-0.08%
2024/03/06	2.1	18.66	0	0.00	18.60	2.1	1,258	0.17%
2024/03/01	0	19.05	0.1	19.20	19.00	-0.1	1,271	-0.01%
2024/02/27	1	19.60	2	19.45	19.30	-1	1,264	-0.08%
2024/02/26	3	20.02	2	19.63	19.65	1	1,231	0.08%
2024/02/22	0	0.00	1	19.10	19.05	-1	1,056	-0.09%
2024/02/21	1	19.05	0	0.00	19.05	1	1,067	0.09%
2024/02/20	4	19.23	0	0.00	19.20	4	1,102	0.36%
2024/02/19	0	0.00	3	19.20	19.25	-3	1,124	-0.27%
2024/02/05	1	18.40	0	0.00	18.40	1	1,233	0.08%
2024/02/01	0	0.00	4	18.65	18.75	-4	1,260	-0.32%
2024/01/31	2	18.55	0.5	18.75	18.50	1.5	1,260	0.12%
2024/01/29	0.1	19.05	0	0.00	18.90	0.1	1,273	0.00%
2024/01/25	2	18.85	3	18.87	18.80	-1	1,302	-0.08%
2024/01/24	0.8	18.93	0	0.00	19.05	0.8	1,307	0.06%
2024/01/23	2	18.90	0	0.00	18.85	2	1,316	0.15%
2024/01/22	0	18.70	0	0.00	18.80	0	1,319	0.00%
2024/01/16	0	0.00	2	18.85	18.85	-2	1,343	-0.15%
2024/01/15	3	19.08	0	0.00	19.10	3	1,354	0.22%
2024/01/12	0	19.35	0	0.00	19.30	0	1,361	0.00%
2024/01/09	0	0.00	4	19.85	19.65	-4	1,446	-0.28%
2024/01/08	2	19.90	0	0.00	19.95	2	1,459	0.14%
2024/01/05	2	19.65	0	0.00	19.80	2	1,470	0.14%
2024/01/04	1	19.55	0	0.00	19.60	1	1,493	0.07%
2024/01/03	2	19.88	0	0.00	19.80	2	1,507	0.13%
2024/01/02	1	20.05	0	0.00	20.05	1	1,526	0.07%
2023/12/29	0	0.00	2	20.10	20.15	-2	1,546	-0.13%
2023/12/28	1	20.00	13	20.10	20.10	-12	1,567	-0.77%
2023/12/27	1	20.15	16	20.25	20.10	-15	1,602	-0.94%
2023/12/25	1	20.10	0	0.00	20.10	1	1,690	0.06%
2023/12/19	0	0.00	1	20.05	20.40	-1	1,740	-0.06%
2023/12/18	2	20.48	4	20.30	20.25	-2	1,737	-0.12%
2023/12/15	0	0.00	10	20.25	20.30	-10	1,741	-0.57%
2023/12/13	0	0.00	1	20.00	20.10	-1	1,734	-0.06%
2023/12/08	0.6	19.90	0	0.00	20.00	0.6	1,777	0.03%
2023/12/06	0	0.00	1	20.00	20.00	-1	1,811	-0.06%
2023/12/01	0	19.70	2	19.60	19.60	-2	1,852	-0.11%
2023/11/30	0.4	19.65	0	0.00	19.70	0.4	1,864	0.02%
2023/11/29	5	19.65	0	0.00	19.70	5	1,891	0.26%
2023/11/28	0	0.00	0.3	19.70	19.70	-0.3	1,904	-0.02%
2023/11/27	0	0.00	40	19.45	19.65	-40	1,867	-2.14%
2023/11/17	0	0.00	2	19.50	19.65	-2	1,960	-0.10%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,941	-0.05%
2023/11/14	0	19.00	1	19.00	18.80	-1	1,937	-0.05%
2023/11/13	1	19.15	0	0.00	18.95	1	1,943	0.05%
2023/11/08	15.1	18.70	0	0.00	18.70	15.1	2,019	0.75%
2023/10/30	0	0.00	1	18.25	18.25	-1	2,472	-0.04%
2023/10/24	1	18.35	0	0.00	18.35	1	2,759	0.04%
2023/10/23	1	18.45	0	0.00	18.30	1	2,764	0.04%
2023/10/20	3	18.02	0	0.00	18.20	3	2,751	0.11%
2023/10/19	0	0.00	2	18.25	18.45	-2	2,805	-0.07%
2023/10/18	4	18.48	0	0.00	18.30	4	2,805	0.14%
2023/10/16	0	0.00	2	19.00	18.90	-2	2,779	-0.07%
2023/10/13	3	19.07	0	0.00	19.05	3	2,806	0.11%
2023/10/12	1.1	19.01	0	0.00	19.10	1.1	2,815	0.04%
2023/10/11	0	0.00	2	18.70	18.75	-2	2,819	-0.07%
2023/10/06	2	18.65	0	0.00	18.80	2	2,829	0.07%
2023/10/05	0	0.00	2	18.85	18.80	-2	2,816	-0.07%
2023/10/04	2.2	18.57	4	18.60	18.65	-1.8	2,833	-0.06%
2023/10/03	3	18.90	0	0.00	18.85	3	2,854	0.11%
2023/10/02	3	19.00	0	0.00	19.00	3	2,930	0.10%
2023/09/28	7	19.26	6	19.25	19.10	1	2,928	0.03%
2023/09/27	4	19.50	0	0.00	19.55	4	2,891	0.14%
2023/09/26	8	19.75	1	19.65	19.80	7	2,891	0.24%
2023/09/25	1	19.80	2	19.80	19.85	-1	2,897	-0.03%
2023/09/21	0.1	19.90	0	0.00	19.90	0.1	2,934	0.00%
2023/09/19	1	20.15	0	0.00	20.10	1	2,995	0.03%
2023/09/18	0	0.00	5	20.25	20.25	-5	3,019	-0.17%
2023/09/15	1	20.20	0	0.00	20.20	1	3,032	0.03%
2023/09/12	13	20.26	0	0.00	20.25	13	3,200	0.41%
2023/09/08	1	20.35	0	0.00	20.35	1	3,251	0.03%
2023/09/06	1	20.60	2	20.60	20.70	-1	3,412	-0.03%
2023/09/05	6	20.70	0	0.00	20.70	6	3,577	0.17%
2023/09/04	2	20.50	5	20.50	20.55	-3	3,770	-0.08%
2023/08/29	1	20.35	0	0.00	20.35	1	4,230	0.02%
2023/08/28	2	20.00	2	19.95	20.00	0	4,235	0.00%
2023/08/24	0	0.00	2	19.90	19.90	-2	4,220	-0.05%
2023/08/23	2	19.70	2	20.00	19.70	0	4,218	0.00%
2023/08/22	2	19.80	0	0.00	19.80	2	4,210	0.05%
2023/08/18	6	19.77	0	0.00	19.85	6	4,251	0.14%
2023/08/16	5	20.05	0	0.00	20.05	5	4,214	0.12%
2023/08/15	6	20.68	0	0.00	20.60	6	4,184	0.14%
2023/08/14	0	0.00	1.9	20.83	20.90	-1.9	4,171	-0.05%
2023/08/10	7	21.50	0	0.00	21.55	7	4,172	0.17%
2023/08/08	2	22.25	4	22.53	22.20	-2	4,109	-0.05%
2023/08/07	3	22.45	2	22.40	22.65	1	4,100	0.02%
2023/08/02	9	22.62	10	22.46	22.35	-1	4,028	-0.02%
2023/08/01	2	22.20	3	22.35	22.20	-1	3,918	-0.03%
2023/07/31	3	22.05	4	22.23	21.90	-1	3,916	-0.03%
2023/07/28	1	21.65	0	0.00	21.75	1	3,976	0.03%
2023/07/27	1	21.65	8	21.86	21.65	-7	4,054	-0.17%
2023/07/25	0	0.00	2	20.45	20.75	-2	4,150	-0.05%
2023/07/24	1	20.45	0	0.00	20.45	1	4,715	0.02%
2023/07/18	1	20.90	10	21.00	20.80	-9	5,418	-0.17%
2023/07/13	3	20.80	4	20.78	20.75	-1	5,496	-0.02%
2023/07/12	6	20.89	0	0.00	20.90	6	5,471	0.11%
2023/07/11	4	20.98	2	21.05	20.95	2	5,468	0.04%
2023/07/10	15	21.22	3	21.25	21.05	12	5,457	0.22%
2023/07/07	3	21.25	0	0.00	21.35	3	5,436	0.06%
2023/07/06	0	0.00	3	22.45	22.35	-3	5,342	-0.06%
2023/07/05	2	22.20	2	22.15	22.20	0	5,332	0.00%
2023/07/04	0	0.00	1	22.25	22.10	-1	5,327	-0.02%
2023/07/03	1	22.15	2	22.20	22.25	-1	5,332	-0.02%
2023/06/30	6	22.10	1	22.15	22.15	5	5,351	0.09%
2023/06/28	0	0.00	10	22.35	22.30	-10	5,324	-0.19%
2023/06/27	8	22.26	0	0.00	22.10	8	5,299	0.15%
2023/06/20	7	22.56	2	22.65	22.65	5	5,175	0.10%
2023/06/19	5	22.85	0	0.00	22.75	5	5,150	0.10%
2023/06/16	6	23.07	6.1	23.30	23.10	-0.1	5,092	0.00%
2023/06/15	7.1	22.62	0	0.00	22.60	7.1	4,941	0.14%
2023/06/14	11	22.89	0	0.00	22.75	11	4,888	0.23%
2023/06/13	7	22.74	0.3	22.70	23.00	6.7	4,851	0.14%
2023/06/12	6	23.15	16.2	22.97	22.95	-10.2	4,770	-0.21%
2023/06/09	7.2	23.70	2	23.55	23.60	5.2	4,669	0.11%
2023/06/08	6.2	23.35	16	23.38	23.15	-9.8	4,496	-0.22%
2023/06/07	3.1	23.21	10	23.26	23.00	-6.9	4,323	-0.16%
2023/06/06	3	22.35	5	22.50	22.60	-2	4,042	-0.05%
2023/06/05	7	22.10	1.3	22.04	22.00	5.8	3,963	0.15%
2023/06/02	1	21.70	1	21.55	21.50	0	4,189	0.00%
2023/06/01	1	21.55	0	0.00	21.50	1	4,227	0.02%
2023/05/30	0	0.00	3	20.95	21.00	-3	4,176	-0.07%
2023/05/25	2	21.75	0	0.00	21.65	2	4,112	0.05%
2023/05/24	0	0.00	50	21.80	21.95	-50	4,086	-1.22%
2023/05/17	0	0.00	5	21.40	21.35	-5	3,901	-0.13%
2023/05/16	3	21.10	0	0.00	21.10	3	3,842	0.08%
2023/05/12	0.1	21.00	0	0.00	20.85	0.1	3,786	0.00%
2023/05/11	0.1	21.00	0	0.00	20.70	0.1	3,776	0.00%
2023/05/09	1	21.20	11	21.31	21.00	-10	3,698	-0.27%
2023/05/05	0	0.00	1	21.55	21.50	-1	3,608	-0.03%
2023/05/04	3	21.90	8	22.08	21.70	-5	3,564	-0.14%
2023/05/03	1	22.00	5	21.83	21.90	-4	3,415	-0.12%
2023/05/02	7	21.51	2	21.60	21.55	5	3,300	0.15%
2023/04/28	5	20.90	2	20.85	20.90	3	3,177	0.09%
2023/04/27	22	22.00	41	22.17	21.10	-19	3,072	-0.62%
2023/04/26	6	21.47	4.3	21.27	21.40	1.8	2,498	0.07%
2023/04/25	1	20.75	11.4	20.76	20.80	-10.4	2,264	-0.46%
2023/04/24	0.4	21.10	1	20.90	21.00	-0.6	2,085	-0.03%
2023/04/21	30	20.56	2	20.83	20.40	28	1,896	1.48%
2023/04/20	0	0.00	1.7	20.41	20.30	-1.7	1,655	-0.10%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/04/10	2	20.30	0	0.00	20.30	2	1,499	0.13%
2023/04/06	0	0.00	0.3	20.20	20.05	-0.3	1,646	-0.02%
2023/03/31	2	19.63	1	19.65	19.90	1	1,621	0.06%
2023/03/29	1	19.50	0	0.00	19.50	1	1,568	0.06%
2023/03/15	0	0.00	0.3	19.00	19.15	-0.3	1,634	-0.02%
2023/03/13	0.2	19.00	0	0.00	19.20	0.2	1,622	0.01%
2023/03/10	0.1	19.45	0.1	19.40	19.30	0	1,611	0.00%
2023/03/09	0	0.00	1	20.00	19.80	-1	1,595	-0.06%
2023/03/08	1.1	19.73	0	0.00	20.00	1.1	1,604	0.07%
2023/03/07	6.3	20.53	6.3	20.57	20.50	0	1,542	0.00%
2023/03/06	0	0.00	2	19.05	19.35	-2	1,243	-0.16%
2023/02/01	0	0.00	10	18.85	18.85	-10	1,244	-0.80%
2023/01/31	2	18.85	0	0.00	18.90	2	1,244	0.16%
2023/01/16	0	0.00	1	18.80	18.45	-1	1,215	-0.08%
2023/01/11	0	0.00	24	18.60	18.50	-24	1,280	-1.87%
2023/01/10	0	0.00	15	18.38	18.40	-15	1,277	-1.17%
2023/01/06	0	0.00	20	18.45	18.50	-20	1,293	-1.55%
2023/01/04	0	0.00	15	18.62	18.60	-15	1,326	-1.13%
2022/12/27	17	19.19	0	0.00	19.00	17	1,237	1.37%
2022/12/26	3	18.92	0	0.00	19.00	3	1,182	0.25%
2022/12/23	31	18.50	0	0.00	18.50	31	1,059	2.93%
2022/12/15	1	18.90	1	19.00	18.85	0	1,065	0.00%
2022/12/14	1.2	18.82	3	18.80	18.95	-1.8	1,047	-0.17%
2022/12/13	0	0.00	2	18.95	18.90	-2	1,031	-0.19%
2022/12/12	20	18.55	0	0.00	18.45	20	997	2.01%
2022/12/06	0.1	18.35	0	0.00	18.15	0.1	1,070	0.01%
2022/12/02	0.5	18.72	2	18.80	18.80	-1.5	1,064	-0.14%
2022/12/01	4	18.98	0	0.00	18.90	4	1,061	0.38%
2022/11/10	2	17.25	0	0.00	17.20	2	955	0.21%
2022/10/25	0	0.00	10	16.92	16.95	-10	1,011	-0.99%
2022/10/06	0.2	17.75	0	0.00	17.80	0.2	993	0.02%
2022/09/30	0	0.00	10	17.20	17.35	-10	1,012	-0.99%
2022/09/19	0	0.00	1	18.50	18.45	-1	1,048	-0.10%
2022/09/12	1	18.30	0	0.00	18.30	1	1,006	0.10%
2022/09/07	6	17.86	6	17.80	17.65	0	1,003	0.00%
2022/08/29	1	17.90	0	0.00	17.85	1	1,027	0.10%
2022/08/24	3.1	18.20	5	18.05	18.00	-1.9	1,026	-0.18%
2022/08/12	5	17.25	0	0.00	17.20	5	959	0.52%
2022/07/29	10.5	17.37	0	0.00	17.30	10.5	1,054	0.99%
2022/07/12	0	0.00	1	17.15	17.15	-1	1,273	-0.08%
2022/06/22	0.1	19.00	0	0.00	18.85	0.1	1,824	0.00%
2022/06/21	0	0.00	1	19.20	19.30	-1	1,835	-0.05%
2022/06/16	0.1	19.60	0	0.00	19.35	0.1	1,987	0.00%
2022/05/18	0	0.00	0	19.25	19.30	0	2,914	0.00%
2022/05/17	0	0.00	5	19.20	19.25	-5	2,951	-0.17%
2022/05/04	0.1	19.85	0	0.00	19.70	0.1	4,648	0.00%
2022/05/03	2	19.95	0	0.00	19.90	2	4,686	0.04%
2022/04/25	0.1	20.75	0	0.00	20.70	0.1	4,699	0.00%
2022/04/20	0.1	21.83	0	0.00	21.80	0.1	4,698	0.00%
2022/04/15	0.1	21.26	0	0.00	21.50	0.1	4,724	0.00%
2022/04/14	0	0.00	2	21.50	21.50	-2	4,778	-0.04%
2022/04/13	1	21.55	0	0.00	21.65	1	4,795	0.02%
2022/04/12	3.1	21.35	0	0.00	21.45	3.1	4,807	0.06%
2022/04/11	0.1	21.85	1	21.80	21.80	-0.9	4,815	-0.02%
2022/04/08	0	0.00	3	23.03	22.85	-3	4,705	-0.06%
2022/04/07	1.1	22.68	2	22.55	22.50	-1	4,675	-0.02%
2022/04/06	1	23.05	1.5	23.10	23.15	-0.5	4,658	-0.01%
2022/04/01	1	22.80	2	22.90	22.80	-1	4,614	-0.02%
2022/03/31	2	23.00	3	22.87	22.80	-1	4,672	-0.02%
2022/03/28	0.1	22.20	0	0.00	22.60	0.1	4,668	0.00%
2022/03/25	0.2	22.55	10	22.40	22.50	-9.8	4,670	-0.21%
2022/03/23	1.1	22.70	1	22.75	22.70	0.1	4,748	0.00%
2022/03/22	6	22.94	7	23.07	23.05	-1	4,748	-0.02%
2022/03/21	0	0.00	20	22.80	22.80	-20	4,718	-0.42%
2022/03/18	2	22.75	2	22.70	22.55	0	4,745	0.00%
2022/03/17	0	0.00	5	22.50	22.50	-5	4,695	-0.11%
2022/03/14	0	0.00	4	22.43	22.50	-4	4,748	-0.08%
2022/03/09	10	21.15	0	0.00	21.20	10	4,738	0.21%
2022/03/08	3	21.00	0	0.00	20.95	3	4,788	0.06%
2022/03/07	0	0.00	1	21.65	21.60	-1	4,768	-0.02%
2022/03/04	0	0.00	2	22.15	22.15	-2	4,801	-0.04%
2022/03/03	0	0.00	1	22.50	22.50	-1	4,881	-0.02%
2022/03/01	0	0.00	5	22.00	21.90	-5	4,922	-0.10%
2022/02/25	0	0.00	20	21.64	21.60	-20	4,995	-0.40%
2022/02/24	3	21.70	0	0.00	21.70	3	5,087	0.06%
2022/02/23	1	22.20	0	0.00	22.30	1	5,130	0.02%
2022/02/21	20	22.85	3	22.58	22.60	17	5,318	0.32%
2022/02/16	0	0.00	10	21.90	21.95	-10	5,825	-0.17%
2022/02/14	13	21.89	1	21.65	21.85	12	6,448	0.19%
2022/02/11	0	0.00	2	22.38	22.25	-2	7,021	-0.03%
2022/02/10	45	23.31	30	23.65	23.10	15	7,114	0.21%
2022/02/09	1	21.70	0	0.00	22.00	1	6,232	0.02%
2022/02/08	2	21.25	0	0.00	21.20	2	6,280	0.03%
2022/02/07	30	20.85	0	0.00	21.25	30	6,527	0.46%
2022/01/25	2	20.20	10	20.20	20.10	-8	7,090	-0.11%
2022/01/24	0	20.95	0	0.00	20.80	0	7,184	0.00%
2022/01/19	1	22.15	1	22.10	22.00	0	8,055	0.00%
2022/01/12	0	0.00	5	22.21	22.50	-5	11,869	-0.04%
2022/01/11	5	22.00	0	0.00	22.00	5	13,761	0.04%
2022/01/07	0	0.00	5	22.55	22.50	-5	14,664	-0.03%
2022/01/05	1	22.55	0	0.00	22.50	1	15,268	0.01%
2022/01/03	0	0.00	10	22.30	22.45	-10	16,729	-0.06%
2021/12/30	0	0.00	2	22.55	22.40	-2	17,223	-0.01%
2021/12/29	0	0.00	1	22.25	22.35	-1	18,053	-0.01%
2021/12/27	5	22.50	0	0.00	22.50	5	18,479	0.03%
2021/12/24	0	0.00	1	22.05	22.10	-1	18,515	-0.01%
2021/12/23	0	0.00	1	22.10	22.15	-1	18,788	-0.01%
2021/12/20	2	21.80	0	0.00	21.60	2	19,067	0.01%
2021/12/17	12	21.90	0	0.00	22.05	12	19,102	0.06%
2021/12/15	1	21.50	0	0.00	21.50	1	19,042	0.01%
2021/12/14	10	21.70	0	0.00	21.50	10	19,155	0.05%
2021/12/07	0	0.00	10	22.45	22.50	-10	19,065	-0.05%
2021/12/03	20	22.55	0	0.00	22.40	20	19,002	0.11%
2021/12/02	3	22.60	0	0.00	22.10	3	18,970	0.02%
2021/12/01	4	22.55	14	22.53	22.80	-10	18,929	-0.05%
2021/11/29	0	0.00	5	22.05	22.00	-5	18,848	-0.03%
2021/11/26	46	22.46	1	22.35	22.15	45	18,759	0.24%
2021/11/24	72	22.78	12	22.87	22.95	60	18,626	0.32%
2021/11/23	40	23.00	16	23.19	22.55	24	18,534	0.13%
2021/11/22	41	22.72	12	22.90	22.95	29	18,394	0.16%
2021/11/19	40	23.00	22	22.95	22.75	18	18,302	0.10%
2021/11/18	0	0.00	10	23.30	23.40	-10	18,131	-0.06%
2021/11/17	1	23.30	1	23.20	23.30	0	18,068	0.00%
2021/11/16	1	23.35	10	23.40	23.15	-9	17,905	-0.05%
2021/11/15	1	24.00	3	24.30	24.00	-2	17,657	-0.01%
2021/11/12	19	24.78	53	24.62	24.70	-34	17,479	-0.19%
2021/11/11	32	25.58	22	25.27	25.20	10	17,263	0.06%
2021/11/10	7	25.09	13	25.28	24.70	-6	16,804	-0.04%
2021/11/09	25	24.58	16	24.01	24.10	9	16,133	0.06%
2021/11/08	26	24.47	71	24.48	24.20	-45	15,826	-0.28%
2021/11/05	52	24.14	35	23.98	24.25	17	15,547	0.11%
2021/11/04	37	24.52	34	24.18	24.15	3	15,419	0.02%
2021/11/03	62	24.29	73	24.76	24.80	-11	15,161	-0.07%
2021/11/02	2	23.33	2	23.40	23.25	0	14,743	0.00%
2021/11/01	7	23.76	6	23.60	23.95	1	14,572	0.01%
2021/10/29	17	24.09	18	23.89	23.85	-1	14,436	-0.01%
2021/10/28	83	24.32	0.1	24.28	24.10	82.9	14,213	0.58%
2021/10/27	21	24.67	29.2	24.63	25.00	-8.2	13,893	-0.06%
2021/10/26	17	25.53	10	25.47	24.90	7	13,503	0.05%
2021/10/25	4	26.20	35	26.51	26.55	-31	13,042	-0.24%
2021/10/22	57.3	26.60	13.1	26.54	25.85	44.2	12,701	0.35%
2021/10/21	38	26.57	29	26.39	26.50	9	12,127	0.07%
2021/10/20	44	26.42	33	26.85	27.00	11	11,410	0.10%
2021/10/19	108	24.97	165.1	25.51	26.20	-57.1	9,908	-0.58%	大買/大賣/
2021/10/18	32	23.34	41	23.95	24.50	-9	8,017	-0.11%
2021/10/15	2	22.10	0	0.00	22.30	2	7,198	0.03%
2021/10/14	4	22.58	45	22.69	21.80	-41	7,144	-0.57%
2021/10/13	9	23.22	5	23.41	22.65	4	6,844	0.06%
2021/10/12	97	24.11	22	23.53	23.50	75	6,618	1.13%
2021/10/08	29	24.62	121	24.66	24.70	-92	6,113	-1.50%	大賣/
2021/10/07	83	23.13	70	23.90	23.80	13	5,188	0.25%
2021/10/06	118	23.40	93	23.65	23.35	25	4,759	0.53%	大買/
2021/10/04	9	22.78	8	22.59	22.20	1	3,857	0.03%
2021/09/30	33	22.54	3	22.30	22.55	30	3,758	0.80%
2021/09/29	0	0.00	5	22.25	22.20	-5	3,685	-0.14%
2021/09/24	13	21.88	10	21.46	21.30	3	5,286	0.06%
2021/09/23	5	20.90	0	0.00	20.85	5	5,244	0.10%
2021/09/22	3	20.65	0	0.00	20.70	3	5,259	0.06%
2021/09/17	1	21.95	0	0.00	21.30	1	5,247	0.02%
2021/09/16	0	0.00	1	22.10	22.55	-1	5,122	-0.02%
2021/09/02	2	20.95	0	0.00	21.05	2	5,200	0.04%
2021/09/01	1	21.40	0	0.00	21.40	1	5,227	0.02%
2021/08/27	1	21.60	0	0.00	21.70	1	5,421	0.02%
2021/08/24	0	0.00	5	21.22	21.25	-5	5,598	-0.09%
2021/08/16	1	20.85	0	0.00	20.80	1	5,721	0.02%
2021/08/05	2	22.20	1	22.20	22.25	1	6,283	0.02%
2021/08/04	0	0.00	15	22.40	22.60	-15	6,491	-0.23%
2021/08/03	0	0.00	1	22.70	22.50	-1	6,697	-0.01%
2021/07/30	0	0.00	11	22.32	22.40	-11	7,065	-0.16%
2021/07/29	0	0.00	2	22.55	22.65	-2	7,413	-0.03%
2021/07/28	3.1	22.19	0	0.00	22.30	3.1	7,579	0.04%
2021/07/26	1	23.75	12	23.60	23.45	-11	7,683	-0.14%
2021/07/23	2	23.85	3.1	23.66	23.85	-1.1	7,776	-0.01%
2021/07/22	0	0.00	7.1	23.10	23.25	-7.1	8,021	-0.09%
2021/07/21	1	22.70	0	0.00	22.80	1	8,053	0.01%
2021/07/20	10.1	23.34	8	23.30	23.20	2.1	8,094	0.03%
2021/07/19	0	0.00	1	23.60	23.60	-1	8,188	-0.01%
2021/07/16	0	0.00	2.2	23.76	23.85	-2.2	8,398	-0.03%
2021/07/15	2	23.45	0	0.00	23.50	2	8,347	0.02%
2021/07/14	0.2	22.63	4	22.55	22.60	-3.9	8,450	-0.05%
2021/07/13	1.1	22.62	3	22.90	22.60	-1.9	8,661	-0.02%
2021/07/12	0.2	23.30	0	0.00	23.20	0.2	8,776	0.00%
2021/07/09	0	0.00	21	23.51	23.70	-21	8,913	-0.24%
2021/07/08	1	23.50	3	23.55	23.65	-2	8,958	-0.02%
2021/07/07	10	24.09	5	24.35	23.60	5	8,987	0.06%
2021/07/06	2	24.73	5.2	24.78	25.00	-3.2	8,853	-0.04%
2021/07/05	39.2	26.02	15	25.61	24.85	24.2	8,672	0.28%
2021/07/02	6	25.06	6	25.30	25.35	0	7,517	0.00%
2021/07/01	22	23.12	19	23.01	23.05	3	7,032	0.04%
2021/06/30	10	21.85	0	0.00	22.00	10	6,799	0.15%
2021/06/28	10	22.00	0	0.00	22.15	10	6,770	0.15%
2021/06/25	12	21.74	8	21.74	21.70	4	6,757	0.06%
2021/06/24	0	0.00	1	21.50	21.55	-1	6,785	-0.01%
2021/06/22	5	21.12	0	0.00	21.00	5	6,803	0.07%
2021/06/21	0	0.00	1	20.90	20.85	-1	6,833	-0.01%
2021/06/18	13	21.23	2	20.95	20.95	11	6,849	0.16%
2021/06/17	0	0.00	8	21.89	21.95	-8	6,780	-0.12%
2021/06/11	1	21.80	10	21.90	21.75	-9	6,901	-0.13%
2021/06/10	10	22.00	0	0.00	22.00	10	6,911	0.14%
2021/06/09	13	22.30	0	0.00	22.10	13	6,902	0.19%
2021/06/08	1	23.20	3	23.18	22.60	-2	6,905	-0.03%
2021/06/04	1	22.50	0	0.00	22.50	1	6,886	0.01%
2021/06/02	3	22.50	3	22.87	22.75	0	7,024	0.00%
2021/06/01	0	0.00	5	21.95	22.15	-5	6,973	-0.07%
2021/05/31	6	21.75	27	21.92	21.70	-21	6,985	-0.30%
2021/05/28	0	0.00	0.1	21.35	21.40	-0.1	6,973	0.00%
2021/05/26	5	20.95	0	0.00	21.20	5	7,213	0.07%
2021/05/24	2	20.85	0	0.00	20.85	2	7,359	0.03%
2021/05/20	0	0.00	26	20.35	20.15	-26	7,525	-0.35%
2021/05/19	11	19.86	0	0.00	20.10	11	7,532	0.15%
2021/05/18	0	0.00	1	19.80	20.10	-1	7,507	-0.01%
2021/05/17	1	19.30	0	0.00	18.70	1	7,488	0.01%
2021/05/14	34	20.45	0	0.00	20.30	34	7,396	0.46%
2021/05/13	10	20.80	8	20.80	20.55	2	7,252	0.03%
2021/05/12	71	22.59	53	21.33	21.75	18	7,113	0.25%
2021/05/11	97	24.28	96	22.94	23.60	1	6,893	0.01%
2021/05/10	88	24.28	81	24.92	25.05	7	6,683	0.10%
2021/05/07	14	24.15	10	24.35	24.80	4	6,511	0.06%
2021/05/06	4	24.64	3	24.17	24.05	1	6,348	0.02%
2021/05/05	1	23.90	5	23.92	23.40	-4	5,979	-0.07%
2021/05/04	6	22.45	0	0.00	22.25	6	5,765	0.10%
2021/05/03	2	23.83	22	23.20	23.10	-20	5,627	-0.36%
2021/04/29	51	23.74	31	23.80	23.45	20	5,555	0.36%
2021/04/28	6	23.92	3	24.23	24.30	3	5,464	0.05%
2021/04/27	2	23.35	0	0.00	23.35	2	5,219	0.04%
2021/04/26	6	22.98	0	0.00	23.05	6	5,167	0.12%
2021/04/23	51	22.49	82	22.96	22.50	-31	5,105	-0.61%
2021/04/22	39	23.82	4	23.24	23.20	35	5,017	0.70%
2021/04/21	12	23.32	4	23.34	23.45	8	4,772	0.17%
2021/04/20	24	22.81	22	23.24	23.30	2	4,714	0.04%
2021/04/19	7	23.34	19	22.81	23.30	-12	4,594	-0.26%
2021/04/16	22	21.54	45	22.04	21.90	-23	4,384	-0.52%
2021/04/15	1	21.55	263	21.49	21.50	-262	4,222	-6.20%	大賣/鉅額交易
2021/04/14	0	0.00	5	21.22	20.80	-5	4,015	-0.12%
2021/04/13	0	0.00	4	20.85	20.35	-4	3,994	-0.10%
2021/04/12	0	0.00	7	20.35	20.55	-7	3,934	-0.18%
2021/04/08	0	0.00	10.2	19.85	20.15	-10.2	3,947	-0.26%
2021/04/01	5.1	19.30	5	19.34	19.35	0.1	4,470	0.00%
2021/03/31	10	19.35	0	0.00	19.45	10	4,497	0.22%
2021/03/30	60	19.58	0	0.00	19.50	60	4,530	1.32%
2021/03/29	50	19.60	3	19.55	19.65	47	4,562	1.03%
2021/03/25	17	19.18	0.1	19.45	19.15	17	5,021	0.34%
2021/03/24	55.1	18.95	0	0.00	19.20	55.1	5,058	1.09%
2021/03/23	0	0.00	7.3	19.20	19.15	-7.3	5,042	-0.14%
2021/03/22	8.1	19.39	10	19.25	19.40	-2	5,056	-0.04%
2021/03/19	8	19.47	30	19.58	19.55	-22	5,085	-0.43%
2021/03/18	0	19.95	10	20.04	20.10	-10	5,101	-0.20%
2021/03/17	7.1	20.11	10.1	20.11	20.15	-3	5,121	-0.06%
2021/03/16	0.1	20.20	0	0.00	20.35	0.1	5,112	0.00%
2021/03/15	0	0.00	9	20.60	20.55	-9	5,084	-0.18%
2021/03/11	1	20.80	5	20.72	20.70	-4	5,171	-0.08%
2021/03/10	24	21.05	2.1	21.25	21.20	22	5,218	0.42%
2021/03/09	7	21.30	1	21.20	21.35	6	5,196	0.12%
2021/03/08	20.1	21.25	7.1	21.24	21.05	13.1	5,125	0.25%
2021/03/05	10.1	20.70	0	0.00	20.45	10.1	5,003	0.20%
2021/03/04	0.1	20.60	5	20.65	20.70	-5	4,985	-0.10%
2021/03/02	13.1	20.49	8	20.59	20.15	5.1	4,920	0.10%
2021/02/26	31	21.06	154	20.81	21.15	-123	4,836	-2.54%	大賣/鉅額交易
2021/02/25	5.1	20.87	2	21.00	20.90	3.1	4,721	0.07%
2021/02/24	0.1	20.10	0	0.00	20.10	0.1	4,623	0.00%
2021/02/23	0	0.00	13	20.87	20.85	-13	4,541	-0.29%
2021/02/22	3	20.25	11	20.26	20.40	-8	4,423	-0.18%
2021/02/19	0	0.00	1	19.50	19.45	-1	4,317	-0.02%
2021/02/18	1	19.50	0	0.00	19.35	1	4,274	0.02%
2021/02/17	0	0.00	3	19.00	19.20	-3	4,248	-0.07%
2021/02/03	0	0.00	2	18.50	18.35	-2	4,251	-0.05%
2021/01/28	0	0.00	2	17.95	18.00	-2	4,256	-0.05%
2021/01/26	5	17.80	0	0.00	17.45	5	4,238	0.12%
2021/01/25	10	17.80	0	0.00	17.85	10	4,232	0.24%
2021/01/18	4	18.26	8	18.40	18.50	-4	4,176	-0.10%
2021/01/14	0	0.00	6	19.35	19.45	-6	4,247	-0.14%
2021/01/12	3	19.20	2	19.05	19.00	1	4,226	0.02%
2021/01/08	2	18.95	0	0.00	19.05	2	4,158	0.05%
2021/01/07	0	0.00	1	19.30	19.25	-1	4,111	-0.02%
2021/01/06	19	19.26	0	0.00	19.10	19	4,078	0.47%
2021/01/05	5	20.20	0	0.00	19.95	5	3,978	0.13%
2021/01/04	0	0.00	5	20.36	20.30	-5	3,932	-0.13%
2020/12/31	61	20.43	9	20.66	20.30	52	3,875	1.34%
2020/12/30	31	21.02	23	21.05	20.70	8	3,789	0.21%
2020/12/29	6	20.78	64	21.05	21.00	-58	3,567	-1.63%
2020/12/25	3	19.77	5	19.80	19.80	-2	3,159	-0.06%
2020/12/24	4	19.66	2	19.75	19.80	2	3,122	0.06%
2020/12/23	2	19.30	2	19.05	19.30	0	3,070	0.00%
2020/12/22	80	20.32	90	20.11	19.20	-10	3,047	-0.33%
2020/12/21	0	0.00	1	19.55	19.60	-1	2,759	-0.04%
2020/12/18	1	19.40	1	19.20	18.75	0	2,605	0.00%
2020/12/16	2	18.70	0	0.00	18.95	2	2,531	0.08%
2020/12/15	1	19.00	0	0.00	18.60	1	2,629	0.04%
2020/12/14	2	19.10	0	0.00	19.10	2	2,572	0.08%
2020/12/11	3	17.97	0	0.00	17.90	3	2,473	0.12%
2020/12/10	6	18.37	0	0.00	18.30	6	2,442	0.25%
2020/12/09	2	18.55	0	0.00	18.45	2	2,420	0.08%
2020/12/08	1	18.50	0	0.00	18.45	1	2,423	0.04%
2020/12/07	1	18.65	16	18.56	18.65	-15	2,437	-0.62%
2020/12/04	1	18.55	0	0.00	18.65	1	2,329	0.04%
2020/12/02	0	0.00	8	17.70	17.55	-8	2,260	-0.35%
2020/11/30	10	17.93	8	17.84	17.80	2	2,269	0.09%
2020/11/25	0	0.00	1	18.05	17.95	-1	2,256	-0.04%
2020/11/24	1	17.80	3	17.68	17.65	-2	2,207	-0.09%
2020/11/23	5	17.55	0	0.00	17.55	5	2,172	0.23%
2020/11/17	0	0.00	2.2	16.98	17.05	-2.2	2,155	-0.10%
2020/11/10	1	17.00	1	17.25	17.05	0	2,224	0.00%
2020/11/04	1	16.80	0	0.00	16.80	1	2,162	0.05%
2020/10/26	12	17.00	1	17.00	16.95	11	2,108	0.52%
2020/10/20	1	16.30	0	0.00	16.20	1	1,961	0.05%
2020/10/16	2	16.50	0	0.00	16.35	2	1,943	0.10%
2020/10/08	1	16.40	0	0.00	16.35	1	1,932	0.05%
2020/09/29	0	0.00	1	16.10	16.05	-1	1,947	-0.05%
2020/09/25	1	15.50	0	0.00	15.85	1	1,954	0.05%
2020/09/24	5	15.90	2	16.05	15.85	3	1,922	0.16%
2020/09/15	5	17.30	0	0.00	17.30	5	1,623	0.31%
2020/09/10	0	0.00	2	18.00	17.85	-2	1,630	-0.12%
2020/09/08	2	17.58	0	0.00	17.50	2	1,606	0.12%
2020/09/07	10	17.98	0	0.00	18.00	10	1,588	0.63%
2020/09/04	2	17.35	1	17.05	17.35	1	1,553	0.06%
2020/08/28	6	16.89	0	0.00	17.05	6	1,542	0.39%
2020/08/27	0	0.00	7	16.70	16.70	-7	1,537	-0.46%
2020/08/24	0	0.00	1	16.55	16.75	-1	1,506	-0.07%
2020/08/21	2	16.55	0	0.00	16.90	2	1,507	0.13%
2020/08/20	8	16.86	0	0.00	16.40	8	1,498	0.53%
2020/08/19	9	17.31	0	0.00	17.35	9	1,424	0.63%
2020/08/18	3	17.07	1	17.10	16.90	2	1,365	0.15%
2020/08/17	3	16.67	0	0.00	16.65	3	1,338	0.22%
2020/08/11	1	16.20	0	0.00	16.10	1	1,364	0.07%
2020/08/10	2	16.08	0	0.00	16.15	2	1,385	0.14%
2020/07/31	2	15.50	4	15.45	15.45	-2	1,474	-0.14%
2020/07/28	0	0.00	15	15.50	15.45	-15	1,507	-1.00%
2020/07/21	0	0.00	17	16.65	16.60	-17	1,571	-1.08%
2020/07/15	0	0.00	6	16.55	16.70	-6	1,614	-0.37%
2020/07/13	2	16.60	2	16.65	16.75	0	1,683	0.00%
2020/07/10	0	0.00	3	17.00	16.80	-3	1,708	-0.18%
2020/07/08	0	0.00	1	17.05	17.10	-1	1,718	-0.06%
2020/07/06	0	0.00	10	17.10	17.10	-10	1,773	-0.56%
2020/06/30	1	16.90	0	0.00	16.80	1	1,862	0.05%
2020/06/22	1	17.00	1	17.20	17.10	0	1,958	0.00%
2020/06/18	0	0.00	5	17.25	17.20	-5	1,975	-0.25%
2020/06/17	2	16.80	2	16.95	17.15	0	1,971	0.00%
2020/06/08	4	17.78	2	17.70	17.65	2	2,055	0.10%
2020/06/05	4	17.58	0	17.70	17.70	4	2,037	0.20%
2020/06/02	0	0.00	9	16.85	16.90	-9	2,004	-0.45%
2020/06/01	0	0.00	2	16.85	16.85	-2	2,017	-0.10%
2020/05/28	0	0.00	11	16.71	16.75	-11	2,025	-0.54%
2020/05/27	2	16.95	0	0.00	16.95	2	2,026	0.10%
2020/05/26	3	16.95	0	0.00	16.90	3	2,028	0.15%
2020/05/22	1	17.30	5	17.28	16.95	-4	2,014	-0.20%
2020/05/20	18	16.93	6	16.90	16.80	12	1,998	0.60%
2020/05/15	2	16.40	0	0.00	16.30	2	1,950	0.10%
2020/05/12	12	17.27	1	17.15	17.05	11	1,894	0.58%
2020/05/11	13	17.77	0	0.00	17.65	13	1,870	0.70%
2020/05/08	11	16.75	0	0.00	16.95	11	1,824	0.60%
2020/05/06	3	16.72	0	0.00	16.50	3	1,799	0.17%
2020/05/05	0	0.00	1	16.50	16.50	-1	1,777	-0.06%
2020/04/29	4	16.40	3	16.35	16.40	1	1,745	0.06%
2020/04/28	1	16.30	0	0.00	16.20	1	1,727	0.06%
2020/04/27	2	15.60	0	0.00	15.90	2	1,723	0.12%
2020/04/23	0	0.00	1	15.30	15.30	-1	1,680	-0.06%
2020/04/22	3	14.65	0	0.00	14.90	3	1,675	0.18%
2020/04/21	0	0.00	2	15.35	15.05	-2	1,662	-0.12%
2020/04/17	0	0.00	9	15.45	15.40	-9	1,631	-0.55%
2020/04/15	0	0.00	1	15.35	15.40	-1	1,557	-0.06%
2020/04/14	0	0.00	7	15.35	15.40	-7	1,538	-0.45%
2020/04/09	0	0.00	1	15.00	15.05	-1	1,503	-0.07%
2020/04/07	0	0.00	4	14.60	14.60	-4	1,422	-0.28%
2020/03/27	6	14.55	0	0.00	14.55	6	1,346	0.45%
2020/03/26	17	14.34	0	0.00	14.30	17	1,311	1.30%
2020/03/24	8	13.65	7	13.85	14.00	1	1,305	0.08%
2020/03/23	2	13.53	6	13.55	13.55	-4	1,293	-0.31%
2020/03/20	0	0.00	2	14.15	14.15	-2	1,301	-0.15%
2020/03/19	5	13.64	15	13.43	13.35	-10	1,279	-0.78%
2020/03/18	4	15.03	0	0.00	14.80	4	1,259	0.32%
2020/03/16	5	16.70	0	0.00	16.55	5	1,227	0.41%
2020/03/13	9	17.22	0	0.00	17.25	9	1,237	0.73%
2020/03/12	3	18.62	5	18.50	18.55	-2	1,177	-0.17%
2020/03/06	1	20.45	0	0.00	20.55	1	1,124	0.09%
2020/03/05	0	0.00	1	20.75	20.85	-1	1,122	-0.09%
2020/03/04	1	20.40	0	0.00	20.50	1	1,114	0.09%
2020/02/27	0	0.00	2	19.95	19.95	-2	1,133	-0.18%
2020/02/19	2	19.40	0	0.00	19.60	2	1,133	0.18%
2020/02/05	5	19.50	0	0.00	19.70	5	1,189	0.42%
2020/01/30	2	19.60	0	0.00	19.50	2	1,157	0.17%
2020/01/20	1	20.60	0	0.00	20.55	1	1,121	0.09%
2020/01/14	11	20.55	0	0.00	20.55	11	1,137	0.97%
2020/01/03	0	0.00	1	21.05	21.05	-1	1,141	-0.09%
2019/12/31	1	21.00	0	0.00	21.00	1	1,139	0.09%
2019/12/24	0	0.00	1	21.05	21.00	-1	1,138	-0.09%
2019/12/19	2	21.00	0	0.00	21.10	2	1,116	0.18%
2019/12/18	0	0.00	1	21.05	20.90	-1	1,097	-0.09%
2019/12/17	1	21.00	1	21.05	21.05	0	1,091	0.00%
2019/12/16	0	0.00	1	20.80	20.80	-1	1,081	-0.09%
2019/12/13	2	20.65	0	0.00	20.45	2	1,081	0.18%
2019/12/10	10	20.75	0	0.00	20.85	10	1,106	0.90%
2019/12/02	0	0.00	5	21.00	21.00	-5	1,124	-0.44%
2019/11/27	1	20.80	0	0.00	20.80	1	1,142	0.09%
2019/11/25	0	0.00	5	20.90	20.80	-5	1,148	-0.44%
2019/11/19	0	0.00	1	21.00	20.95	-1	1,149	-0.09%
2019/11/14	1	20.90	0	0.00	20.85	1	1,184	0.08%
2019/11/11	1	21.50	0	0.00	21.45	1	1,222	0.08%
2019/11/07	1	22.15	0	0.00	22.10	1	1,271	0.08%
2019/11/05	0	0.00	4	22.25	22.25	-4	1,318	-0.30%
2019/10/30	0	0.00	0	22.20	22.20	0	1,401	0.00%
2019/10/25	3	22.30	0	0.00	22.25	3	1,433	0.21%
2019/10/23	0	0.00	1	22.35	22.15	-1	1,475	-0.07%
2019/10/21	0	0.00	0	22.55	22.65	0	1,492	0.00%
2019/10/14	1	22.55	1	22.70	22.65	0	1,533	0.00%
2019/10/02	2	22.05	0	0.00	22.00	2	1,586	0.13%
2019/10/01	0	0.00	1	22.20	22.25	-1	1,626	-0.06%
2019/09/26	0	0.00	1	22.55	22.45	-1	1,723	-0.06%
2019/09/24	0	0.00	1	22.70	22.55	-1	1,776	-0.06%
2019/09/20	0	0.00	1	22.40	22.55	-1	1,803	-0.06%
2019/09/18	7	22.51	10	22.40	22.30	-3	1,802	-0.17%
2019/09/10	1	21.90	0	0.00	21.90	1	1,791	0.06%
2019/08/30	10	21.25	20	21.15	21.30	-10	1,726	-0.58%
2019/08/28	2	20.95	0	0.00	20.60	2	1,727	0.12%
2019/08/27	20	20.80	0	0.00	20.85	20	1,695	1.18%
2019/08/23	1	21.05	1	21.10	21.10	0	1,695	0.00%
2019/08/15	3	20.77	0	0.00	20.95	3	1,665	0.18%
2019/08/14	1	21.30	0	0.00	21.20	1	1,653	0.06%
2019/08/13	28	21.58	0	0.00	21.50	28	1,636	1.71%
2019/08/12	7	22.04	0	0.00	22.10	7	1,616	0.43%
2019/08/08	3	22.32	0	0.00	22.30	3	1,605	0.19%
2019/08/07	12	22.33	5	22.45	22.30	7	1,610	0.43%
2019/08/06	38	22.43	0	0.00	22.60	38	1,633	2.33%
2019/08/05	77	23.36	0	0.00	22.90	77	1,650	4.67%
2019/08/02	1	23.50	0	0.00	23.65	1	1,625	0.06%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/30	3	23.82	0	0.00	23.70	3	1,644	0.18%
2019/07/26	0	0.00	50	24.00	23.95	-50	1,699	-2.94%
2019/07/24	5	23.42	0	0.00	23.45	5	1,664	0.30%
2019/07/23	50	23.55	0	0.00	23.50	50	1,648	3.03%
2019/07/22	0	0.00	1	23.75	23.60	-1	1,647	-0.06%
2019/07/19	5	23.68	0	0.00	23.65	5	1,633	0.31%
2019/07/18	8	23.63	0	0.00	23.80	8	1,639	0.49%
2019/07/11	1	24.05	0	0.00	23.95	1	1,622	0.06%
2019/07/10	2	24.15	0	0.00	24.15	2	1,627	0.12%
2019/07/08	2	24.05	0	0.00	24.05	2	1,702	0.12%
2019/07/05	2	24.13	5	24.30	24.15	-3	1,730	-0.17%
2019/07/04	1	24.25	0	0.00	24.25	1	1,727	0.06%
2019/07/02	7	25.60	0	0.00	25.70	7	1,711	0.41%
2019/06/28	0	0.00	3	25.75	25.75	-3	1,675	-0.18%
2019/06/27	7	25.58	0.3	25.60	25.60	6.7	1,674	0.40%
2019/06/25	0	0.00	22	25.65	25.60	-22	1,672	-1.32%
2019/06/24	22	25.60	0	0.00	25.80	22	1,683	1.31%
2019/06/19	2	25.20	0	0.00	25.30	2	1,685	0.12%
2019/06/18	0	0.00	5	25.35	25.30	-5	1,761	-0.28%
2019/06/13	3	25.05	0	0.00	25.05	3	1,910	0.16%
2019/06/12	7	25.00	1	25.00	25.05	6	1,941	0.31%
2019/06/05	0	0.00	3	24.83	24.95	-3	2,076	-0.14%
2019/05/30	1	24.20	0	0.00	24.25	1	2,183	0.05%
2019/05/28	7	24.15	0	0.00	24.15	7	2,194	0.32%
2019/05/24	2	24.25	0	0.00	24.30	2	2,209	0.09%
2019/05/23	0	0.00	1	24.35	24.40	-1	2,224	-0.04%
2019/05/22	0	0.00	2	24.50	24.45	-2	2,235	-0.09%
2019/05/21	2	24.15	0	0.00	24.20	2	2,247	0.09%
2019/05/20	1	24.15	0	0.00	24.25	1	2,262	0.04%
2019/05/17	0	0.00	1	24.15	24.25	-1	2,261	-0.04%
2019/05/16	0	0.00	1	24.35	24.35	-1	2,256	-0.04%
2019/05/15	1	24.35	0	0.00	24.50	1	2,243	0.04%
2019/05/14	2	24.50	2	24.75	24.65	0	2,236	0.00%
2019/05/09	1	25.75	0	0.00	25.45	1	2,197	0.05%
2019/05/08	0	0.00	0	25.80	25.75	0	2,177	0.00%
2019/05/07	0	0.00	1	25.95	25.90	-1	2,183	-0.05%
2019/05/06	2	26.10	0	0.00	25.90	2	2,197	0.09%
2019/05/03	3	26.25	2	26.30	26.20	1	2,171	0.05%
2019/04/25	1	26.15	0	0.00	26.15	1	2,192	0.05%
2019/04/24	1	26.25	0	0.00	26.25	1	2,191	0.05%
2019/04/03	1	26.15	0	0.00	26.10	1	2,115	0.05%
2019/04/02	4	26.05	0	0.00	26.00	4	2,120	0.19%
2019/04/01	4	26.05	2	26.05	26.00	2	2,119	0.09%
2019/03/28	19	26.00	0	0.00	25.95	19	2,150	0.88%
2019/03/27	5	26.12	0	0.00	26.05	5	2,170	0.23%
2019/03/22	0	0.00	12	26.45	26.45	-12	2,264	-0.53%
2019/03/21	3	26.30	0	0.00	26.50	3	2,519	0.12%
2019/03/20	0	0.00	4	26.00	26.00	-4	2,510	-0.16%
2019/03/18	1	25.70	4	25.60	25.75	-3	2,405	-0.12%
2019/03/14	2	25.45	0	0.00	25.10	2	2,432	0.08%
2019/03/11	2	25.25	10	25.20	25.30	-8	2,487	-0.32%
2019/03/07	0	0.00	2	26.00	25.80	-2	2,636	-0.08%
2019/03/06	2	25.75	11	25.79	25.75	-9	2,659	-0.34%
2019/03/05	0	0.00	10	26.00	25.85	-10	2,696	-0.37%
2019/03/04	0	0.00	20	26.20	26.40	-20	2,692	-0.74%
2019/02/27	10	26.25	8	26.30	26.20	2	2,770	0.07%
2019/02/26	10	26.40	4	26.40	26.45	6	2,754	0.22%
2019/02/25	5	26.53	0	0.00	26.55	5	2,753	0.18%
2019/02/22	4	26.33	1	26.55	26.30	3	2,756	0.11%
2019/02/20	27	26.54	0	0.00	26.55	27	2,780	0.97%
2019/02/19	17	26.41	0	0.00	26.50	17	2,786	0.61%
2019/02/18	23	26.26	0	0.00	26.10	23	2,783	0.83%
2019/02/15	13	26.13	0	0.00	26.15	13	2,814	0.46%
2019/02/14	18	26.29	0	0.00	26.35	18	2,853	0.63%
2019/02/13	1	26.30	0	0.00	26.25	1	2,878	0.03%
2019/02/12	10	26.40	0	0.00	26.40	10	2,929	0.34%
2019/02/11	21	26.47	0	0.00	26.30	21	2,917	0.72%
2019/01/30	0	0.00	5	26.25	26.25	-5	2,907	-0.17%
2019/01/29	3	26.08	0	0.00	26.05	3	2,910	0.10%
2019/01/22	0	0.00	1	26.05	26.10	-1	2,922	-0.03%
2019/01/18	2	25.58	0	0.00	25.60	2	2,882	0.07%
2019/01/17	2	25.50	0	0.00	25.50	2	2,904	0.07%
2019/01/16	1	25.45	0	0.00	25.45	1	2,940	0.03%
2019/01/11	6	25.50	0	0.00	25.50	6	3,139	0.19%
2019/01/03	3	25.30	0	0.00	25.30	3	3,135	0.10%
2019/01/02	0	0.00	1	25.90	25.70	-1	3,134	-0.03%
2018/12/28	15	25.58	0	0.00	25.80	15	3,142	0.48%
2018/12/22	1	25.60	1	26.00	25.95	0	3,328	0.00%
2018/12/21	5	25.45	0	0.00	25.45	5	3,354	0.15%
2018/12/20	9	25.85	0	0.00	25.70	9	3,411	0.26%
2018/12/17	9	26.71	2	26.85	26.75	7	3,783	0.19%
2018/12/14	0	0.00	8	27.23	27.05	-8	3,813	-0.21%
2018/12/13	0	0.00	5	26.45	26.45	-5	3,529	-0.14%
2018/12/12	1	25.60	0	0.00	25.75	1	3,454	0.03%
2018/12/11	1	25.25	0	0.00	25.30	1	3,431	0.03%
2018/12/06	6	25.36	0	0.00	25.20	6	3,419	0.18%
2018/12/03	2	26.80	37	26.41	26.80	-35	3,358	-1.04%
2018/11/30	32	25.21	0	0.00	25.70	32	3,266	0.98%
2018/11/27	4	24.99	0	0.00	24.90	4	3,135	0.13%
2018/11/22	0	0.00	3	25.80	25.50	-3	3,145	-0.10%
2018/11/21	1	25.30	0	0.00	25.70	1	3,196	0.03%
2018/11/15	2	25.30	0	0.00	25.40	2	3,321	0.06%
2018/11/14	0	0.00	1	25.35	25.10	-1	3,446	-0.03%
2018/11/13	3	25.00	0	0.00	25.10	3	3,417	0.09%
2018/11/09	2	26.70	0	0.00	26.70	2	3,343	0.06%
2018/11/06	0	0.00	1	28.40	27.90	-1	3,294	-0.03%
2018/10/31	3	28.15	0	0.00	28.00	3	3,322	0.09%
2018/10/24	5	29.70	0	0.00	29.75	5	3,347	0.15%
2018/10/23	5	29.25	0	0.00	29.35	5	3,319	0.15%
2018/10/12	0	0.00	22.4	32.75	32.70	-22.4	3,236	-0.69%
2018/10/11	0	0.00	1	32.10	32.10	-1	3,274	-0.03%
2018/10/03	1	34.95	3	33.85	33.95	-2	3,312	-0.06%
2018/10/02	3	35.10	0	0.00	35.10	3	3,345	0.09%
2018/10/01	0	0.00	3	34.27	35.20	-3	3,310	-0.09%
2018/09/28	1	34.55	0	0.00	34.05	1	3,265	0.03%
2018/09/27	2	34.28	0	0.00	34.10	2	3,238	0.06%
2018/09/25	0	0.00	14	34.26	34.55	-14	2,907	-0.48%
2018/09/21	12	33.95	16	33.68	33.95	-4	2,962	-0.14%
2018/09/20	16	33.45	0	0.00	33.45	16	2,955	0.54%
2018/09/07	5	32.55	0	0.00	32.20	5	2,992	0.17%
2018/09/05	0	0.00	5	32.15	32.20	-5	3,002	-0.17%
2018/09/03	1	31.80	0	0.00	31.55	1	3,029	0.03%
2018/08/31	0	0.00	3	32.55	32.55	-3	2,987	-0.10%
2018/08/30	0	0.00	8	33.55	33.50	-8	2,964	-0.27%
2018/08/29	5	33.95	5	33.85	33.85	0	2,972	0.00%
2018/08/28	8	34.15	0	0.00	34.15	8	2,966	0.27%
2018/08/27	5	33.79	18	33.89	33.50	-13	2,922	-0.44%
2018/08/23	7	33.75	5	33.60	33.95	2	2,883	0.07%
2018/08/21	16	33.95	0	0.00	34.00	16	2,928	0.55%
2018/08/08	0	0.00	1	32.30	32.15	-1	3,860	-0.03%
2018/08/07	1	31.85	0	0.00	31.75	1	3,962	0.03%
2018/08/02	0	0.00	5	32.40	31.95	-5	4,590	-0.11%
2018/07/31	5	33.00	0	0.00	33.05	5	4,783	0.10%
2018/07/27	0	0.00	0	32.70	32.70	0	4,810	0.00%
2018/07/24	5	32.00	0	0.00	32.10	5	4,778	0.10%
2018/07/19	0	0.00	5	31.95	31.90	-5	4,777	-0.10%
2018/07/13	0	0.00	1	34.10	34.10	-1	4,787	-0.02%
2018/07/03	0	0.00	3	31.75	31.35	-3	5,217	-0.06%
2018/07/02	3	31.70	5	32.30	32.35	-2	5,223	-0.04%
2018/06/28	0	0.00	7	33.15	32.70	-7	5,118	-0.14%
2018/06/26	1	31.85	1	32.05	32.00	0	5,085	0.00%
2018/06/20	0	0.00	0	32.20	32.35	0	5,151	0.00%
2018/06/14	6	31.83	0	0.00	31.50	6	5,293	0.11%
2018/06/13	2	32.15	0	0.00	32.00	2	5,302	0.04%
2018/06/11	3	32.05	0	0.00	32.30	3	5,341	0.06%
2018/06/08	2	32.53	0	0.00	32.20	2	5,336	0.04%
2018/06/06	1	33.15	0	0.00	33.20	1	5,396	0.02%
2018/06/04	0	0.00	4	32.50	32.55	-4	5,383	-0.07%
2018/05/29	0	0.00	4	31.80	31.80	-4	5,557	-0.07%
2018/05/28	10	32.22	1	31.80	32.20	9	5,665	0.16%
2018/05/25	0	0.00	10	32.00	31.95	-10	5,787	-0.17%
2018/05/24	1	34.05	0.1	33.50	33.55	0.9	5,837	0.02%
2018/05/22	1	34.30	18	34.76	34.20	-17	5,670	-0.30%
2018/05/21	0	0.00	1.1	33.97	33.70	-1.1	5,684	-0.02%
2018/05/18	11	34.81	6	34.08	34.30	5	5,655	0.09%
2018/05/17	7	34.21	0	0.00	33.55	7	5,480	0.13%
2018/05/16	1.1	34.15	0	0.00	33.90	1.1	5,476	0.02%
2018/05/15	8	34.06	18	34.55	33.70	-10	5,557	-0.18%
2018/05/14	7	34.76	0	0.00	34.60	7	5,598	0.13%
2018/05/11	20	34.36	27	33.83	34.45	-7	5,466	-0.13%
2018/05/10	12	32.65	2	32.75	32.80	10	5,189	0.19%
2018/05/09	4	32.03	2	32.00	32.00	2	5,088	0.04%
2018/05/08	0	0.00	5	32.04	32.85	-5	5,054	-0.10%
2018/05/07	3	30.90	0	0.00	31.50	3	4,955	0.06%
2018/05/02	2	31.75	0	0.00	31.80	2	5,109	0.04%
2018/04/30	0	0.00	6	31.75	32.00	-6	5,148	-0.12%
2018/04/27	1	31.10	0	0.00	31.30	1	5,216	0.02%
2018/04/26	0	0.00	7	32.12	31.30	-7	5,297	-0.13%
2018/04/25	5	31.31	0	0.00	31.25	5	5,331	0.09%
2018/04/24	5	31.52	15	31.67	31.45	-10	5,399	-0.19%
2018/04/23	1	32.10	2	32.00	31.85	-1	5,448	-0.02%
2018/04/20	10	32.92	2	32.80	32.80	8	5,561	0.14%
2018/04/19	2	32.90	4	32.93	32.75	-2	5,613	-0.04%
2018/04/18	2	32.15	11	32.24	32.35	-9	5,643	-0.16%
2018/04/17	14	31.70	4	31.80	31.60	10	5,806	0.17%
2018/04/16	4	33.10	10	32.98	33.00	-6	5,997	-0.10%
2018/04/13	1	32.35	1	32.45	32.30	0	6,696	0.00%
2018/04/11	0	0.00	2	32.08	32.30	-2	6,872	-0.03%
2018/04/10	1	31.55	7	31.56	32.00	-6	6,983	-0.09%
2018/04/02	45	30.69	41	31.00	30.95	4	7,081	0.06%
2018/03/31	0.5	29.85	0	0.00	30.10	0.5	7,065	0.01%
2018/03/30	0	0.00	5	30.06	30.10	-5	7,234	-0.07%
2018/03/28	0	0.00	1	29.45	29.65	-1	7,236	-0.01%
2018/03/27	0	0.00	20	29.20	29.50	-20	7,259	-0.28%
2018/03/26	1	28.90	0	0.00	28.95	1	7,275	0.01%
2018/03/23	22	28.50	0	0.00	28.90	22	7,336	0.30%
2018/03/20	13	29.42	0	0.00	29.75	13	7,500	0.17%
2018/03/19	1	28.90	0	0.00	28.80	1	7,532	0.01%
2018/03/16	4	28.95	0	0.00	28.95	4	8,063	0.05%
2018/03/13	1	29.10	0	0.00	29.10	1	8,318	0.01%
2018/03/12	1	29.60	0	0.00	29.55	1	8,427	0.01%
2018/03/07	4	29.86	0	0.00	29.55	4	8,730	0.05%
2018/03/02	0	0.00	1	32.05	31.40	-1	8,964	-0.01%
2018/02/27	0	0.00	1	32.25	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	13	31.85	32.35	-13	8,792	-0.15%
2018/02/23	1	31.05	0	0.00	31.20	1	8,708	0.01%
2018/02/21	0	0.00	2	30.55	31.25	-2	9,087	-0.02%
2018/02/12	0	0.00	5	28.52	28.60	-5	9,113	-0.05%
2018/02/08	2	28.80	0	0.00	28.85	2	9,871	0.02%
2018/02/07	1	28.35	15	29.26	29.10	-14	10,069	-0.14%
2018/01/30	0	0.00	6	29.97	29.65	-6	11,153	-0.05%
2018/01/29	0	0.00	13	30.30	30.30	-13	11,224	-0.12%
2018/01/26	2	29.78	0	0.00	29.80	2	11,267	0.02%
2018/01/24	0	0.00	16	29.35	29.30	-16	11,126	-0.14%
2018/01/23	5	29.90	0	0.00	29.40	5	11,075	0.05%
2018/01/22	3	29.45	10	29.41	29.40	-7	10,994	-0.06%
2018/01/19	0	0.00	1	30.20	29.90	-1	10,902	-0.01%
2018/01/18	8	30.11	2	30.45	30.05	6	10,830	0.06%
2018/01/17	2	30.15	0	0.00	30.25	2	10,837	0.02%
2018/01/16	1	30.85	0	0.00	30.50	1	10,788	0.01%
2018/01/15	3	30.47	1	31.00	30.45	2	10,653	0.02%
2018/01/09	41	34.30	34	33.61	32.45	7	10,046	0.07%
2018/01/08	1	32.30	0	0.00	32.45	1	9,228	0.01%
2018/01/05	0	0.00	1	31.95	31.95	-1	9,089	-0.01%
2018/01/04	10	32.32	3	32.15	31.80	7	8,997	0.08%
2018/01/03	2	31.40	19	31.79	32.05	-17	8,790	-0.19%
2018/01/02	4	31.28	0	0.00	31.50	4	8,725	0.05%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－7天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析