台肥 (1722)-富邦-桃園券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
979張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	54.60	0	0.00	54.50	1	1,441	0.07%
2024/12/10	1	54.80	0	0.00	54.80	1	1,447	0.07%
2024/12/04	0	55.80	0	0.00	55.20	0	1,587	0.00%
2024/12/03	0	0.00	20	56.00	55.80	-20	1,631	-1.23%
2024/11/29	0	55.80	0	0.00	55.90	0	1,682	0.00%
2024/11/21	0	56.80	0	56.60	56.70	0	1,779	0.00%
2024/11/19	0	0.00	1	56.30	57.20	-1	1,793	-0.06%
2024/11/15	1	55.10	0	0.00	55.00	1	1,762	0.06%
2024/11/12	0	55.01	0	0.00	55.10	0	1,772	0.00%
2024/11/11	1	55.80	0	0.00	55.90	1	1,747	0.06%
2024/11/08	0	56.90	0	0.00	56.70	0	1,740	0.00%
2024/11/06	2	56.40	0	0.00	56.30	2	1,762	0.11%
2024/11/01	0	0.00	1	57.30	58.00	-1	1,842	-0.05%
2024/10/21	2	58.50	0	0.00	58.30	2	2,010	0.10%
2024/10/18	0	58.30	0	59.00	58.50	0	2,023	0.00%
2024/10/17	0	58.40	0	0.00	58.60	0	2,043	0.00%
2024/10/16	0	57.50	0	0.00	59.60	0	2,031	0.00%
2024/10/08	2.1	56.26	0.1	56.60	56.20	2	2,073	0.10%
2024/10/07	0.1	57.05	0	0.00	57.00	0.1	2,077	0.00%
2024/10/04	2	56.80	0	0.00	56.80	2	2,088	0.10%
2024/10/01	0.1	57.30	0	0.00	56.80	0.1	2,082	0.00%
2024/09/30	0.1	58.44	0	0.00	58.00	0.1	2,064	0.00%
2024/09/26	0.1	58.46	0	58.70	58.00	0.1	2,070	0.01%
2024/09/25	0	0.00	1	58.41	58.30	-1	2,080	-0.05%
2024/09/23	0	58.60	0.1	58.70	57.50	0	2,110	0.00%
2024/09/20	0.1	57.97	0	0.00	57.80	0.1	2,144	0.00%
2024/09/18	0.1	57.93	0	0.00	57.70	0.1	2,132	0.00%
2024/09/16	0	0.00	0.1	58.71	58.80	-0.1	2,180	0.00%
2024/09/13	0	57.10	2	56.50	56.90	-2	2,160	-0.09%
2024/09/12	0	56.00	0	0.00	55.90	0	2,173	0.00%
2024/09/11	0	0.00	0	55.30	55.20	0	2,182	0.00%
2024/09/09	2	54.20	0	0.00	54.80	2	2,178	0.09%
2024/09/05	4.1	55.60	0	0.00	54.80	4.1	2,203	0.19%
2024/09/04	8.1	56.55	5	56.50	56.50	3.1	2,168	0.14%
2024/09/03	2.1	58.51	0	0.00	58.20	2.1	2,167	0.10%
2024/09/02	0	59.40	0	0.00	59.10	0	2,180	0.00%
2024/08/30	0	0.00	2	59.95	59.90	-2	2,224	-0.09%
2024/08/29	1	59.31	0	0.00	59.30	1	2,295	0.05%
2024/08/28	0	0.00	2	59.75	59.60	-2	2,328	-0.09%
2024/08/27	4	59.83	0	0.00	59.40	4	2,358	0.17%
2024/08/21	0	0.00	1	63.40	63.30	-1	2,376	-0.04%
2024/08/15	2	62.61	0	0.00	62.50	2	2,466	0.08%
2024/08/14	0	0.00	1	63.20	62.80	-1	2,489	-0.04%
2024/08/13	0	0.00	1	62.80	62.50	-1	2,501	-0.04%
2024/08/12	5	62.60	1	62.60	62.40	4	2,539	0.16%
2024/08/09	0	62.60	0	0.00	62.10	0	2,556	0.00%
2024/08/08	0	0.00	15	61.90	61.90	-15	2,568	-0.58%
2024/08/07	20	62.10	0	0.00	62.00	20	2,588	0.77%
2024/08/06	0	0.00	1	62.00	61.70	-1	2,618	-0.04%
2024/08/05	0	61.95	20	61.45	61.20	-20	2,604	-0.77%
2024/08/02	0	64.20	0	0.00	63.90	0	2,574	0.00%
2024/08/01	0	0.00	14	64.99	65.00	-14	2,579	-0.54%
2024/07/31	0	0.00	1.3	65.38	64.50	-1.3	2,617	-0.05%
2024/07/30	2	64.30	1	64.60	64.50	1	2,645	0.04%
2024/07/29	1	65.20	3	65.10	64.60	-2	2,708	-0.07%
2024/07/26	0	64.00	1	63.80	64.40	-1	2,731	-0.04%
2024/07/23	0	0.00	1	65.00	64.90	-1	2,781	-0.04%
2024/07/22	11	63.20	0	0.00	63.30	11	2,763	0.40%
2024/07/19	13.1	64.35	0	0.00	64.20	13.1	2,801	0.47%
2024/07/17	4	64.35	0	0.00	64.20	4	2,890	0.14%
2024/07/16	2	64.90	2	64.90	64.40	0	2,970	0.00%
2024/07/15	1	63.60	0	64.10	63.90	1	3,038	0.03%
2024/07/12	2	63.70	1	63.70	63.70	1	3,095	0.03%
2024/07/11	9.1	63.57	5	63.10	63.10	4.1	3,101	0.13%
2024/07/09	4	64.20	0	0.00	64.10	4	3,108	0.13%
2024/07/08	9	64.62	0	0.00	64.50	9	3,123	0.29%
2024/07/05	0.2	64.85	0	0.00	64.80	0.2	3,125	0.01%
2024/07/04	5	64.30	2	64.45	64.50	3	3,129	0.10%
2024/07/03	0	64.40	0	0.00	63.90	0	3,141	0.00%
2024/07/01	0.1	64.67	0	0.00	64.40	0.1	3,118	0.00%
2024/06/28	0.1	64.50	0	0.00	64.30	0.1	3,123	0.00%
2024/06/27	1.1	64.41	0	0.00	64.10	1.1	3,116	0.03%
2024/06/26	16	65.37	0	0.00	65.00	16	3,110	0.52%
2024/06/25	0	65.30	0	0.00	65.40	0	3,097	0.00%
2024/06/24	0	65.30	0	0.00	65.50	0	3,082	0.00%
2024/06/20	0	64.90	0	0.00	64.60	0	3,042	0.00%
2024/06/19	3	64.43	10	64.54	64.50	-7	3,047	-0.23%
2024/06/18	0	0.00	20	64.70	64.40	-20	3,051	-0.66%
2024/06/17	1.1	64.11	0	0.00	64.20	1.1	3,067	0.03%
2024/06/14	0	64.50	0	0.00	64.40	0	3,078	0.00%
2024/06/13	1	64.30	0	0.00	64.60	1	3,095	0.03%
2024/06/12	0	65.20	50	64.80	64.90	-50	3,111	-1.61%
2024/06/07	0	64.55	0	0.00	64.90	0	3,056	0.00%
2024/06/03	0.1	63.80	0	0.00	64.10	0.1	2,908	0.00%
2024/05/30	0	62.50	0	0.00	62.30	0	2,843	0.00%
2024/05/29	50.1	63.00	0	63.00	62.60	50.1	2,803	1.79%
2024/05/28	0.1	63.40	0	0.00	63.20	0.1	2,771	0.00%
2024/05/27	0	0.00	0	63.60	63.30	0	2,742	0.00%
2024/05/24	0	63.10	0	0.00	63.20	0	2,724	0.00%
2024/05/22	0	63.55	0	0.00	63.40	0	2,705	0.00%
2024/05/21	0	63.44	0	63.40	63.50	0	2,674	0.00%
2024/05/20	0.1	64.13	0	0.00	63.70	0.1	2,657	0.00%
2024/05/17	2	64.05	5	64.00	64.00	-3	2,628	-0.11%
2024/05/16	2	64.50	0	0.00	64.40	2	2,618	0.08%
2024/05/15	0	64.00	0	0.00	63.70	0	2,580	0.00%
2024/05/14	10.1	64.40	0	0.00	63.90	10.1	2,570	0.39%
2024/05/13	0.1	64.87	0	0.00	64.40	0.1	2,551	0.01%
2024/05/10	0	64.60	0	0.00	64.70	0	2,528	0.00%
2024/05/09	0.1	65.03	0	65.30	64.60	0.1	2,509	0.00%
2024/05/08	0.1	65.05	0	0.00	65.00	0.1	2,519	0.00%
2024/05/07	0.3	65.99	0	0.00	65.90	0.3	2,552	0.01%
2024/05/06	0.2	66.40	0.1	66.40	66.40	0.1	2,617	0.00%
2024/05/03	0.1	66.36	0	0.00	65.70	0.1	2,569	0.00%
2024/05/02	1	67.60	2.3	67.26	67.00	-1.3	2,500	-0.05%
2024/04/30	2.1	65.65	2	65.90	65.40	0.1	2,422	0.00%
2024/04/29	0	0.00	1	65.50	66.60	-1	2,373	-0.04%
2024/04/26	2	64.70	0	0.00	64.60	2	2,297	0.09%
2024/04/25	0	0.00	1	65.20	64.90	-1	2,275	-0.04%
2024/04/24	0	64.10	0.3	64.00	64.20	-0.3	2,215	-0.01%
2024/04/23	2	63.20	1	63.40	64.00	1	2,184	0.05%
2024/04/22	0	0.00	1	63.20	63.20	-1	2,125	-0.05%
2024/04/18	1	61.80	0	0.00	62.20	1	1,930	0.05%
2024/04/17	1.3	62.12	0	0.00	61.60	1.3	1,876	0.07%
2024/04/16	0	0.00	6	62.00	61.80	-6	1,875	-0.32%
2024/04/12	0	0.00	0	63.10	63.00	0	1,828	0.00%
2024/04/09	0	0.00	0.3	64.17	64.00	-0.3	1,839	-0.02%
2024/04/08	0	0.00	1	63.20	63.40	-1	1,858	-0.05%
2024/04/02	1	63.90	0	0.00	63.90	1	1,869	0.05%
2024/03/28	0.1	63.50	0	0.00	63.30	0.1	1,860	0.01%
2024/03/27	0	0.00	5	63.02	63.10	-5	1,942	-0.26%
2024/03/26	3	63.10	0	0.00	62.90	3	2,073	0.14%
2024/03/25	1	63.90	0	0.00	63.50	1	2,138	0.05%
2024/03/22	1	64.00	0	64.20	63.60	1	2,233	0.04%
2024/03/19	0	64.20	0	0.00	63.40	0	2,705	0.00%
2024/03/18	1	63.70	0	65.00	64.10	1	2,723	0.04%
2024/03/15	1	64.90	12	64.90	64.50	-11	2,727	-0.40%
2024/03/14	1	65.40	0	0.00	65.50	1	2,720	0.04%
2024/03/13	1	65.30	1	65.50	65.30	0	2,718	0.00%
2024/03/11	2	65.35	0	0.00	65.30	2	2,708	0.07%
2024/03/08	5	65.32	0.2	65.50	65.10	4.8	2,709	0.18%
2024/03/07	1.1	67.20	1.2	67.39	67.00	-0.1	2,670	-0.01%
2024/03/04	1	66.70	0	0.00	66.70	1	2,705	0.04%
2024/02/27	0	0.00	2	66.20	66.00	-2	2,704	-0.07%
2024/02/26	1	66.90	0	0.00	66.50	1	2,687	0.04%
2024/02/21	1	67.70	1	67.70	67.70	0	2,677	0.00%
2024/02/20	1.1	67.70	0	0.00	67.30	1.1	2,684	0.04%
2024/02/19	0	0.00	1	67.90	67.90	-1	2,703	-0.04%
2024/02/15	0	66.40	2	66.50	67.10	-2	2,732	-0.07%
2024/02/02	0	0.00	6	67.80	66.80	-6	2,717	-0.22%
2024/02/01	1	67.20	0	0.00	67.30	1	2,715	0.04%
2024/01/31	1	68.20	0.2	68.10	68.00	0.8	2,698	0.03%
2024/01/30	0	68.90	7.6	68.79	68.60	-7.6	2,672	-0.28%
2024/01/25	1.2	63.93	0	0.00	64.30	1.2	2,542	0.05%
2024/01/22	0.1	63.30	1	63.30	63.10	-0.9	2,574	-0.03%
2024/01/19	0.1	63.64	0	0.00	62.90	0.1	2,568	0.00%
2024/01/17	0.1	63.20	1	64.00	62.80	-0.9	2,554	-0.04%
2024/01/16	0.3	64.70	0	0.00	64.20	0.3	2,516	0.01%
2024/01/12	0.1	65.12	0	0.00	65.10	0.1	2,519	0.00%
2024/01/11	0.4	65.59	0	0.00	65.20	0.4	2,528	0.02%
2024/01/10	0.2	65.97	1.1	65.62	65.60	-1	2,549	-0.04%
2024/01/09	0.1	66.90	0	0.00	66.70	0.1	2,538	0.00%
2024/01/08	0.1	67.90	0	67.90	68.00	0	2,548	0.00%
2024/01/05	0.2	67.89	0	67.80	67.80	0.2	2,578	0.01%
2024/01/04	1	67.90	2	67.75	67.90	-1	2,600	-0.04%
2024/01/03	0.1	68.00	1	68.00	68.00	-0.9	2,654	-0.04%
2024/01/02	2	68.55	1	68.60	68.70	1	2,686	0.04%
2023/12/29	1	67.50	1	67.50	67.60	0	2,663	0.00%
2023/12/27	1	66.60	1	66.50	66.60	0	2,681	0.00%
2023/12/26	0	0.00	1.2	66.98	66.80	-1.2	2,690	-0.04%
2023/12/25	0	0.00	0.5	66.70	66.80	-0.5	2,690	-0.02%
2023/12/21	1.1	66.25	0.1	67.30	66.40	1	2,582	0.04%
2023/12/20	0.2	67.17	10	66.70	68.30	-9.8	2,454	-0.40%
2023/12/19	0.1	67.20	0	0.00	67.10	0.1	2,366	0.00%
2023/12/15	3.1	68.91	6.2	69.27	68.20	-3	2,168	-0.14%
2023/12/14	1	66.60	18.2	65.95	67.50	-17.2	1,849	-0.93%
2023/12/13	0.1	64.30	5	64.42	64.60	-4.9	1,745	-0.28%
2023/12/12	0	0.00	5	64.20	64.50	-5	1,770	-0.28%
2023/12/08	0.1	63.50	1	63.80	63.50	-0.9	1,762	-0.05%
2023/12/07	1	63.40	0.5	63.52	63.40	0.6	1,758	0.03%
2023/12/06	0.1	64.10	0	0.00	63.80	0.1	1,759	0.00%
2023/12/05	0.1	63.70	0	0.00	63.80	0.1	1,753	0.00%
2023/12/04	1	64.00	0	0.00	63.90	1	1,752	0.06%
2023/12/01	0	0.00	2.2	63.59	63.60	-2.2	1,741	-0.12%
2023/11/30	0	63.70	0	0.00	63.70	0	1,746	0.00%
2023/11/29	1	63.90	2	64.00	64.10	-1	1,722	-0.06%
2023/11/28	1	63.40	0	0.00	63.40	1	1,684	0.06%
2023/11/27	0	0.00	2	63.00	62.70	-2	1,681	-0.12%
2023/11/24	1.2	62.86	2	62.70	62.70	-0.8	1,696	-0.05%
2023/11/22	0.6	61.96	0	62.10	62.40	0.5	1,725	0.03%
2023/11/20	1.1	61.83	0	0.00	61.90	1.1	1,821	0.06%
2023/11/17	0.1	62.60	0	0.00	62.70	0.1	1,857	0.00%
2023/11/16	0	0.00	1	62.20	62.30	-1	1,835	-0.05%
2023/11/15	0.1	61.90	0	0.00	62.10	0.1	1,815	0.01%
2023/11/14	0.1	61.20	1	61.30	61.40	-1	1,789	-0.05%
2023/11/13	0	60.90	0	0.00	60.90	0	1,794	0.00%
2023/11/08	0.1	60.95	0	0.00	60.70	0.1	1,855	0.01%
2023/11/06	1	61.50	0	0.00	61.00	1	1,902	0.05%
2023/11/02	0	0.00	0	60.20	60.00	0	1,931	0.00%
2023/10/31	1	59.70	0	0.00	59.30	1	1,940	0.05%
2023/10/30	0	0.00	0	60.40	60.00	0	1,947	0.00%
2023/10/26	0	60.30	1	60.20	60.10	-1	1,965	-0.05%
2023/10/20	7.1	60.32	5	60.00	60.20	2.1	2,028	0.10%
2023/10/18	1.2	61.82	7	61.79	61.50	-5.8	2,097	-0.28%
2023/10/17	0.1	62.50	0.1	62.60	62.30	0.1	2,083	0.00%
2023/10/16	0.2	63.24	69	63.39	63.40	-68.8	2,091	-3.29%
2023/10/13	3	62.87	5	63.00	62.80	-2	2,071	-0.10%
2023/10/12	0.1	62.20	119.3	62.70	62.70	-119.2	2,066	-5.77%	大賣/鉅額交易
2023/10/11	4.2	61.66	16	62.15	62.50	-11.8	2,147	-0.55%
2023/10/06	8	60.88	0	0.00	60.80	8	2,107	0.38%
2023/10/04	1	58.60	0	0.00	58.70	1	2,102	0.05%
2023/10/03	2.1	58.23	0.3	58.40	58.60	1.9	2,078	0.09%
2023/09/26	1	59.20	0	0.00	59.20	1	2,040	0.05%
2023/09/21	1	59.80	0	0.00	59.50	1	2,009	0.05%
2023/09/15	52	60.90	0	0.00	61.00	52	1,945	2.67%
2023/09/14	10	60.50	0	0.00	60.80	10	1,887	0.53%
2023/09/13	0.1	60.50	0	0.00	60.00	0.1	1,850	0.01%
2023/09/12	0.1	60.50	0	0.00	60.40	0.1	1,853	0.01%
2023/09/08	2	60.00	0	0.00	60.30	2	1,825	0.11%
2023/09/07	20	60.05	0	0.00	60.40	20	1,833	1.09%
2023/09/04	3	60.50	0	60.90	60.50	3	1,834	0.16%
2023/09/01	0	0.00	0.1	60.29	60.40	-0.1	1,853	-0.01%
2023/08/28	2.1	59.13	0	0.00	58.90	2.1	1,807	0.12%
2023/08/25	1.1	59.64	0	0.00	59.60	1.1	1,814	0.06%
2023/08/24	2.1	62.77	0	0.00	62.70	2.1	1,752	0.12%
2023/08/23	0.2	63.30	1	63.80	63.20	-0.8	1,709	-0.05%
2023/08/21	2	62.55	0	0.00	62.70	2	1,684	0.12%
2023/08/17	0.2	62.90	0	0.00	62.70	0.2	1,682	0.01%
2023/08/11	0.1	62.48	0	0.00	62.00	0.1	1,619	0.00%
2023/08/09	20.1	63.30	0	0.00	63.40	20.1	1,578	1.27%
2023/08/08	26	63.00	0	0.00	63.00	26	1,550	1.68%
2023/08/07	0	0.00	1	63.30	63.60	-1	1,560	-0.06%
2023/08/02	3	64.23	0.3	64.40	63.50	2.7	1,595	0.17%
2023/07/31	2	64.30	0	0.00	64.20	2	1,630	0.12%
2023/07/28	10	64.30	0	0.00	64.40	10	1,628	0.61%
2023/07/27	20	64.60	0	0.00	64.60	20	1,625	1.23%
2023/07/25	1.3	64.47	3.8	64.67	64.80	-2.5	1,620	-0.15%
2023/07/24	20	64.50	0.2	64.40	64.40	19.8	1,602	1.23%
2023/07/21	14.3	64.60	1	64.70	64.50	13.3	1,614	0.82%
2023/07/20	20	63.20	21.1	63.69	63.60	-1.1	1,583	-0.07%
2023/07/19	20.2	63.11	20	63.80	63.20	0.2	1,583	0.01%
2023/07/18	0	0.00	3	63.20	63.10	-3	1,593	-0.19%
2023/07/17	1	64.00	0	63.90	63.60	1	1,580	0.06%
2023/07/14	11.1	64.33	2	64.10	64.10	9.1	1,572	0.58%
2023/07/13	0	0.00	1	62.30	62.70	-1	1,466	-0.07%
2023/07/12	1	61.40	0	61.60	61.40	1	1,432	0.07%
2023/07/11	0	0.00	1	62.99	62.10	-1	1,439	-0.07%
2023/07/05	0	0.00	0	61.00	60.90	0	1,413	0.00%
2023/06/30	0	0.00	0.2	60.70	60.50	-0.2	1,430	-0.01%
2023/06/29	1	60.60	0	0.00	60.80	1	1,443	0.07%
2023/06/27	2	61.00	0	0.00	61.00	2	1,441	0.14%
2023/06/26	0	0.00	0.3	61.20	61.30	-0.3	1,446	-0.02%
2023/06/16	0	0.00	0.1	62.20	61.80	-0.1	1,462	-0.01%
2023/06/13	1	61.90	0	0.00	62.20	1	1,478	0.07%
2023/06/08	0.1	61.60	21	62.19	62.00	-21	1,490	-1.41%
2023/06/07	1.1	60.92	2	61.35	61.50	-1	1,504	-0.06%
2023/05/31	2	60.10	0	0.00	60.60	2	1,529	0.13%
2023/05/29	0.1	59.90	0	0.00	59.90	0.1	1,508	0.00%
2023/05/24	0	0.00	1	60.40	60.50	-1	1,515	-0.07%
2023/05/22	0	0.00	0.5	60.30	60.30	-0.5	1,529	-0.04%
2023/05/15	0	0.00	1	59.10	59.50	-1	1,506	-0.07%
2023/05/12	0	0.00	4	59.78	59.60	-4	1,504	-0.27%
2023/05/11	0	0.00	4	59.78	60.10	-4	1,501	-0.27%
2023/05/09	0	0.00	10	61.20	61.00	-10	1,482	-0.68%
2023/05/02	0	0.00	1	59.50	59.50	-1	1,512	-0.07%
2023/04/28	2	58.80	0	0.00	59.10	2	1,515	0.13%
2023/04/27	0	0.00	2	58.40	58.50	-2	1,503	-0.13%
2023/04/24	2	57.90	0	0.00	57.70	2	1,447	0.14%
2023/04/21	3	57.43	3	58.10	57.40	0	1,444	0.00%
2023/04/19	1	57.00	0	0.00	57.00	1	1,434	0.07%
2023/04/17	1	57.70	0	0.00	57.50	1	1,427	0.07%
2023/04/14	0	0.00	4	57.70	57.70	-4	1,417	-0.28%
2023/04/13	1	57.80	7	57.24	57.70	-6	1,407	-0.43%
2023/04/12	1	57.20	0	0.00	57.20	1	1,382	0.07%
2023/04/10	1	56.20	0	0.00	56.80	1	1,379	0.07%
2023/04/07	0	56.30	2	56.30	56.20	-2	1,382	-0.14%
2023/03/30	0	56.25	1	56.30	56.00	-1	1,382	-0.07%
2023/03/23	20	56.80	1	56.80	56.40	19	1,404	1.35%
2023/03/22	2	56.70	0	0.00	56.60	2	1,403	0.14%
2023/03/21	0	56.30	0	0.00	56.40	0	1,401	0.00%
2023/03/17	3	55.90	0	0.00	55.90	3	1,398	0.21%
2023/03/16	0	0.00	3	55.80	55.80	-3	1,397	-0.21%
2023/03/15	2	56.40	0	0.00	56.20	2	1,401	0.14%
2023/03/14	3	56.70	0	0.00	56.50	3	1,423	0.21%
2023/03/13	0	56.80	0	56.40	56.10	0	1,415	0.00%
2023/03/10	4	56.48	0	0.00	56.20	4	1,410	0.28%
2023/03/09	0	0.00	1	57.40	57.30	-1	1,399	-0.07%
2023/03/07	0	58.40	0	0.00	58.50	0	1,377	0.00%
2023/03/06	0	58.30	0	0.00	57.90	0	1,381	0.00%
2023/03/03	1	58.10	1	57.90	57.90	0	1,383	0.00%
2023/03/02	0	57.50	0	0.00	57.60	0	1,396	0.00%
2023/02/23	0	0.00	1	58.00	57.80	-1	1,381	-0.07%
2023/02/21	3	57.37	0	0.00	57.50	3	1,366	0.22%
2023/02/20	2	57.40	0	0.00	57.50	2	1,372	0.15%
2023/02/03	0	0.00	2	56.90	57.10	-2	1,449	-0.14%
2023/02/01	0	0.00	1	55.60	55.60	-1	1,398	-0.07%
2023/01/31	0	0.00	5	55.58	55.80	-5	1,389	-0.36%
2023/01/16	1	54.90	1	54.90	54.60	0	1,354	0.00%
2023/01/13	0	0.00	1	54.20	54.00	-1	1,353	-0.07%
2023/01/11	0.3	53.45	0	0.00	53.30	0.3	1,361	0.02%
2023/01/09	0.1	53.80	0	0.00	53.60	0.1	1,371	0.01%
2023/01/05	0.2	53.55	0	0.00	53.10	0.2	1,399	0.01%
2023/01/03	0.1	53.50	0	0.00	53.30	0.1	1,443	0.01%
2022/12/28	0.1	53.60	0	0.00	53.30	0.1	1,437	0.01%
2022/12/22	0.1	53.50	0	0.00	53.40	0.1	1,541	0.01%
2022/12/20	0.1	53.60	0	0.00	53.20	0.1	1,643	0.01%
2022/12/19	0.1	53.41	1	53.40	53.80	-0.9	1,693	-0.06%
2022/12/16	0.1	53.70	0	0.00	53.50	0.1	1,706	0.01%
2022/12/14	0	0.00	0.2	54.30	54.20	-0.2	1,731	-0.01%
2022/12/13	0.1	54.40	0	0.00	54.20	0.1	1,736	0.01%
2022/12/12	2	54.25	0	0.00	54.30	2	1,744	0.11%
2022/12/08	0.1	54.80	0	56.30	54.20	0.1	1,780	0.00%
2022/12/07	0.2	55.14	0	0.00	54.80	0.2	1,772	0.01%
2022/12/02	9	56.20	0	0.00	56.10	9	1,763	0.51%
2022/12/01	0	56.30	0	0.00	56.20	0	1,788	0.00%
2022/11/22	0	0.00	10	55.30	55.30	-10	1,852	-0.54%
2022/11/16	0.1	55.00	0	0.00	54.60	0.1	2,077	0.00%
2022/11/11	10	55.00	0	0.00	55.00	10	2,102	0.48%
2022/11/09	0	0.00	2	55.40	55.50	-2	2,106	-0.09%
2022/10/27	0.1	52.50	0	0.00	52.20	0.1	2,266	0.00%
2022/10/26	0.1	51.80	0	0.00	51.80	0.1	2,284	0.00%
2022/10/25	0.1	51.80	0	0.00	51.10	0.1	2,290	0.00%
2022/10/24	0	0.00	0.1	52.40	51.80	-0.1	2,305	0.00%
2022/10/20	0.1	51.00	0	0.00	50.90	0.1	2,327	0.00%
2022/10/19	1	51.50	0	0.00	51.50	1	2,330	0.04%
2022/10/18	0.2	51.99	0	0.00	51.90	0.2	2,330	0.01%
2022/10/17	0.1	51.20	0	0.00	51.60	0.1	2,324	0.00%
2022/10/14	0.1	52.10	2	52.00	51.60	-1.9	2,318	-0.08%
2022/10/13	0.2	52.00	0	0.00	51.60	0.2	2,317	0.01%
2022/10/11	0.1	53.60	0	0.00	53.30	0.1	2,288	0.00%
2022/10/06	0.3	55.13	0	0.00	54.90	0.3	2,277	0.01%
2022/10/05	1.3	55.12	0	0.00	54.90	1.3	2,297	0.06%
2022/10/04	0	0.00	1	54.80	55.00	-1	2,325	-0.04%
2022/10/03	5.1	54.73	0	0.00	54.30	5.1	2,357	0.22%
2022/09/30	0.1	55.00	0	0.00	55.10	0.1	2,379	0.00%
2022/09/29	1.1	54.02	2	55.25	54.50	-0.9	2,434	-0.04%
2022/09/28	2.2	53.72	0	0.00	53.40	2.2	2,398	0.09%
2022/09/27	1.1	54.86	5	55.36	55.00	-3.9	2,384	-0.16%
2022/09/26	4.1	56.20	0	0.00	55.90	4.1	2,376	0.17%
2022/09/20	5.1	60.30	0	0.00	60.10	5.1	2,374	0.21%
2022/09/13	1	62.40	6	61.93	61.90	-5	2,484	-0.20%
2022/09/12	0	0.00	8	62.20	62.20	-8	2,542	-0.31%
2022/09/08	0	0.00	3	62.00	61.80	-3	2,611	-0.11%
2022/09/07	1	60.20	0	0.00	60.10	1	2,595	0.04%
2022/09/05	0	61.80	0	0.00	61.70	0	2,601	0.00%
2022/09/01	0	0.00	1	62.70	62.00	-1	2,620	-0.04%
2022/08/31	1	62.90	0	0.00	62.90	1	2,598	0.04%
2022/08/25	16	65.90	1	66.00	65.90	15	2,593	0.58%
2022/08/23	1	65.40	0	0.00	65.10	1	2,464	0.04%
2022/08/22	1	66.40	0	0.00	66.10	1	2,433	0.04%
2022/08/19	1	66.30	0	0.00	66.20	1	2,430	0.04%
2022/08/16	1	66.50	15	66.80	66.20	-14	2,454	-0.57%
2022/08/12	1	66.60	0	0.00	66.30	1	2,457	0.04%
2022/08/10	15	64.69	0	0.00	65.00	15	2,495	0.60%
2022/07/28	0	0.00	11	63.92	64.20	-11	3,280	-0.34%
2022/07/12	0	0.00	1	60.10	60.00	-1	4,580	-0.02%
2022/07/11	0	0.00	1	61.90	61.90	-1	4,737	-0.02%
2022/07/08	3	61.83	2	62.00	61.40	1	4,843	0.02%
2022/07/04	0	0.00	11	61.75	62.10	-11	7,200	-0.15%
2022/07/01	0	0.00	1	62.50	62.30	-1	7,394	-0.01%
2022/06/30	0	0.00	2	63.95	63.90	-2	7,629	-0.03%
2022/06/27	20	65.50	0	0.00	65.40	20	8,278	0.24%
2022/06/23	0	0.00	2	65.90	64.80	-2	8,987	-0.02%
2022/06/20	1	65.60	0	0.00	64.30	1	9,327	0.01%
2022/06/09	0	0.00	2	69.00	69.20	-2	10,683	-0.02%
2022/06/07	1	68.10	0	0.00	68.10	1	10,748	0.01%
2022/06/06	2	69.60	2	70.20	69.60	0	10,846	0.00%
2022/05/30	0	69.80	0	0.00	69.80	0	10,924	0.00%
2022/05/27	0	0.00	10	69.20	69.20	-10	10,979	-0.09%
2022/05/25	0	0.00	1	68.70	69.20	-1	11,013	-0.01%
2022/05/24	1	68.60	3	68.70	68.70	-2	11,020	-0.02%
2022/05/23	0	0.00	1	69.00	69.70	-1	10,970	-0.01%
2022/05/20	2	69.25	0	0.00	69.00	2	10,950	0.02%
2022/05/18	0	0.00	2	69.50	70.30	-2	10,890	-0.02%
2022/05/16	10	68.01	0	0.00	67.40	10	10,801	0.09%
2022/05/13	2	67.60	0	0.00	67.60	2	10,748	0.02%
2022/05/11	1.1	69.36	2	70.05	71.10	-0.9	10,578	-0.01%
2022/05/10	15	68.67	22	68.56	69.70	-7	10,448	-0.07%
2022/05/09	28	73.28	20	74.15	71.60	8	10,226	0.08%
2022/05/06	13	77.41	14	76.92	77.10	-1	10,051	-0.01%
2022/05/04	10	75.20	13	75.40	75.90	-3	9,932	-0.03%
2022/05/03	4	73.98	1	74.60	74.30	3	9,954	0.03%
2022/04/29	12	75.14	12	75.60	74.90	0	9,976	0.00%
2022/04/28	4	75.55	3.1	75.90	75.80	0.9	9,974	0.01%
2022/04/27	0.1	72.82	8	72.36	72.70	-7.9	9,845	-0.08%
2022/04/26	14	73.64	13	73.82	73.60	1	9,796	0.01%
2022/04/25	2	73.45	5	73.54	73.00	-3	9,748	-0.03%
2022/04/22	16	75.86	41	75.64	75.40	-25	9,653	-0.26%
2022/04/21	16	78.59	2	77.60	77.60	14	9,609	0.15%
2022/04/20	5	79.46	12	79.88	79.70	-7	9,547	-0.07%
2022/04/19	9	77.62	9	78.18	78.40	0	9,594	0.00%
2022/04/18	14	79.86	8	79.31	78.60	6	9,552	0.06%
2022/04/15	1	80.00	2	79.25	78.40	-1	9,397	-0.01%
2022/04/14	1	78.80	1	79.00	78.60	0	9,244	0.00%
2022/04/13	3	79.10	7	78.27	78.80	-4	9,109	-0.04%
2022/04/12	33	80.30	10.1	78.52	79.20	22.9	8,838	0.26%
2022/04/11	35.1	83.35	22.1	83.64	82.80	13	8,298	0.16%
2022/04/08	26	79.72	23	79.61	80.00	3	7,229	0.04%
2022/04/07	7	77.39	2	76.10	75.10	5	6,642	0.07%
2022/04/06	2	76.41	6	76.62	77.10	-4	6,431	-0.06%
2022/04/01	2	73.95	3	73.80	73.70	-1	6,169	-0.02%
2022/03/31	5	74.70	11	75.12	73.30	-6	6,084	-0.10%
2022/03/30	23	75.53	13	75.08	74.90	10	5,916	0.17%
2022/03/29	16	78.31	12	78.54	79.10	4	5,462	0.07%
2022/03/28	12	75.13	12	75.22	75.90	0	4,853	0.00%
2022/03/25	1	73.80	0	0.00	74.50	1	4,697	0.02%
2022/03/24	2	74.50	8	75.15	74.20	-6	4,677	-0.13%
2022/03/23	17	74.35	4	74.03	73.80	13	4,646	0.28%
2022/03/22	8	75.18	21	75.65	76.80	-13	4,421	-0.29%
2022/03/21	11	70.94	2	72.30	72.60	9	4,172	0.22%
2022/03/18	12	71.08	2	73.65	70.40	10	4,123	0.24%
2022/03/17	2	72.75	0	0.00	72.90	2	3,977	0.05%
2022/03/16	0	0.00	2	72.40	72.50	-2	3,915	-0.05%
2022/03/15	20	75.28	12.2	74.21	73.40	7.8	3,776	0.21%
2022/03/14	24.2	75.90	36	76.59	76.60	-11.8	3,428	-0.34%
2022/03/09	0	71.70	1	71.00	70.90	-1	2,864	-0.03%
2022/03/07	0	70.10	0	0.00	70.20	0	2,684	0.00%
2022/03/04	1	69.80	0	0.00	69.90	1	2,655	0.04%
2022/03/03	0	0.00	0.1	70.50	70.60	-0.1	2,686	0.00%
2022/03/02	0.1	70.29	1	69.90	70.80	-0.9	2,732	-0.03%
2022/03/01	0	69.70	0.1	69.70	69.70	-0.1	2,684	0.00%
2022/02/25	1	68.80	0	0.00	68.40	1	2,704	0.04%
2022/02/24	0.1	67.30	1	67.90	67.00	-0.9	2,706	-0.03%
2022/02/21	0	0.00	0.2	68.60	68.60	-0.2	2,753	-0.01%
2022/02/10	0	0.00	1	68.50	68.00	-1	3,252	-0.03%
2022/02/08	0	0.00	1	67.80	68.10	-1	3,553	-0.03%
2022/02/07	0	0.00	1	67.10	67.40	-1	3,572	-0.03%
2022/01/26	0	0.00	6	66.37	66.80	-6	3,574	-0.17%
2022/01/25	4.2	65.39	10	65.50	65.00	-5.8	3,579	-0.16%
2022/01/24	4.1	66.40	2	66.55	66.40	2.1	3,535	0.06%
2022/01/21	3.1	67.44	1	67.70	67.30	2.1	3,535	0.06%
2022/01/20	4	68.03	0	0.00	68.00	4	3,501	0.11%
2022/01/19	0	0.00	1.3	68.88	68.60	-1.3	3,488	-0.04%
2022/01/18	2	69.10	1	69.10	69.00	1	3,495	0.03%
2022/01/17	0	0.00	3	69.60	69.50	-3	3,517	-0.09%
2022/01/14	14	69.86	3	70.10	69.60	11	3,578	0.31%
2022/01/13	3	72.44	1	71.00	71.60	2	3,646	0.06%
2022/01/12	4	73.08	0	0.00	72.80	4	3,631	0.11%
2022/01/11	3	72.53	2	72.50	72.00	1	3,572	0.03%
2022/01/10	2.1	70.95	10	71.10	71.30	-8	3,506	-0.23%
2022/01/07	3	70.03	0	0.00	70.00	3	3,491	0.09%
2022/01/04	1	68.80	0	0.00	68.90	1	3,844	0.03%
2022/01/03	0	0.00	1	69.60	69.40	-1	3,958	-0.03%
2021/12/30	3	70.50	1	70.20	70.00	2	4,129	0.05%
2021/12/29	0	0.00	2	69.55	69.80	-2	4,301	-0.05%
2021/12/27	0	0.00	4	69.00	68.90	-4	4,789	-0.08%
2021/12/22	0	0.00	2	69.70	69.50	-2	5,381	-0.04%
2021/12/21	0	0.00	1	69.90	70.00	-1	5,476	-0.02%
2021/12/20	4	71.00	8	70.48	69.30	-4	5,501	-0.07%
2021/12/17	5	70.60	4	70.73	70.50	1	5,483	0.02%
2021/12/16	1	69.40	0	0.00	69.30	1	5,428	0.02%
2021/12/15	0.1	69.40	0	0.00	69.30	0.1	5,436	0.00%
2021/12/09	1	68.60	0	0.00	68.50	1	5,513	0.02%
2021/12/08	0	0.00	2	69.20	69.10	-2	5,529	-0.04%
2021/12/07	0	0.00	1	68.00	68.50	-1	5,507	-0.02%
2021/12/03	0	68.70	0	0.00	68.60	0	5,510	0.00%
2021/12/02	0	68.40	0	0.00	67.80	0	5,502	0.00%
2021/11/29	14	69.09	2	68.80	68.50	12	5,463	0.22%
2021/11/26	1	70.30	0	0.00	70.50	1	5,419	0.02%
2021/11/25	4	70.95	1	70.50	70.30	3	5,385	0.06%
2021/11/24	1	70.20	2	70.40	70.60	-1	5,409	-0.02%
2021/11/23	1	69.50	0	0.00	69.40	1	5,391	0.02%
2021/11/22	1	68.90	1	69.10	68.90	0	5,343	0.00%
2021/11/19	2	68.70	0	0.00	68.70	2	5,333	0.04%
2021/11/18	0	0.00	1	69.00	69.00	-1	5,308	-0.02%
2021/11/17	2.1	67.76	1	68.00	67.80	1.1	5,281	0.02%
2021/11/16	1	67.90	6	68.72	68.70	-5	5,266	-0.09%
2021/11/15	1.1	69.62	5.1	69.66	69.50	-4	5,197	-0.08%
2021/11/12	1.1	70.71	0	0.00	70.80	1.1	5,153	0.02%
2021/11/11	0	0.00	1	71.40	71.40	-1	5,135	-0.02%
2021/11/10	0	0.00	1	71.60	71.70	-1	5,072	-0.02%
2021/11/09	0.1	71.00	1	71.39	71.80	-1	4,991	-0.02%
2021/11/08	3	70.03	1	72.00	69.80	2	4,863	0.04%
2021/11/05	5	67.30	0	0.00	68.50	5	4,598	0.11%
2021/11/03	0	0.00	11	67.02	67.50	-11	4,558	-0.24%
2021/11/02	2	67.55	1	67.40	67.40	1	4,539	0.02%
2021/10/29	4	67.95	1	68.40	67.90	3	4,477	0.07%
2021/10/28	1	68.50	0	0.00	69.10	1	4,426	0.02%
2021/10/27	3	69.40	0	0.00	68.80	3	4,402	0.07%
2021/10/25	1	68.80	1	70.20	70.20	0	4,358	0.00%
2021/10/22	8	70.74	7	69.39	69.30	1	4,326	0.02%
2021/10/21	12	70.19	7	70.30	70.40	5	4,270	0.12%
2021/10/20	2	69.80	0	0.00	69.20	2	4,160	0.05%
2021/10/19	5	69.58	8	69.38	70.00	-3	4,147	-0.07%
2021/10/18	0	0.00	2	67.10	67.70	-2	4,096	-0.05%
2021/10/15	6	67.20	1	67.50	67.50	5	4,087	0.12%
2021/10/14	5	67.72	3	68.00	67.00	2	4,003	0.05%
2021/10/13	22	69.90	6	70.10	70.30	16	3,799	0.42%
2021/10/12	2	70.10	3	69.67	69.60	-1	3,709	-0.03%
2021/10/08	3.2	68.80	20	69.20	69.90	-16.8	3,641	-0.46%
2021/10/07	2	70.60	6	69.82	70.00	-4	3,511	-0.11%
2021/10/06	15	71.56	3	70.80	71.00	12	3,343	0.36%
2021/10/05	1	69.90	6	68.97	70.00	-5	3,151	-0.16%
2021/10/04	5	68.98	8	69.39	69.50	-3	3,000	-0.10%
2021/10/01	7.2	66.33	1.2	65.67	65.60	6	2,686	0.22%
2021/09/30	2.1	66.90	7	66.90	67.80	-5	2,544	-0.19%
2021/09/29	4.1	65.45	15	65.22	65.10	-11	2,332	-0.47%
2021/09/28	0	0.00	3	62.80	63.10	-3	2,081	-0.14%
2021/09/27	0.1	61.80	0	0.00	61.70	0.1	1,995	0.00%
2021/09/23	20	60.85	0	0.00	61.00	20	1,946	1.03%
2021/09/09	0	0.00	2	55.40	55.50	-2	1,848	-0.11%
2021/09/08	3	55.70	0	0.00	55.80	3	1,890	0.16%
2021/08/30	2	55.75	0	0.00	55.60	2	1,898	0.11%
2021/07/27	1	59.20	0	0.00	59.10	1	2,924	0.03%
2021/07/22	1	61.30	1	61.10	61.30	0	3,090	0.00%
2021/07/21	1	59.30	3	59.93	60.00	-2	3,133	-0.06%
2021/07/19	5	59.50	3	59.83	59.70	2	3,243	0.06%
2021/07/16	0	0.00	3	59.10	59.50	-3	3,429	-0.09%
2021/07/14	0	0.00	1	58.00	58.10	-1	3,762	-0.03%
2021/07/09	1	57.50	0	0.00	57.80	1	4,037	0.02%
2021/07/08	1	58.60	0	0.00	58.90	1	4,075	0.02%
2021/07/06	0	0.00	3	58.90	59.00	-3	4,201	-0.07%
2021/07/05	2	58.55	0	0.00	58.70	2	4,263	0.05%
2021/06/29	3	58.23	0	0.00	58.00	3	4,547	0.07%
2021/06/25	0	0.00	1	58.70	58.70	-1	4,650	-0.02%
2021/06/22	0	0.00	3	57.63	57.30	-3	4,636	-0.06%
2021/06/18	1	57.50	0	0.00	57.10	1	4,667	0.02%
2021/06/17	3	56.80	0	0.00	58.50	3	4,653	0.06%
2021/06/03	0	0.00	2	57.00	57.30	-2	4,867	-0.04%
2021/06/01	0	0.00	1	56.00	56.10	-1	4,868	-0.02%
2021/05/31	2	55.25	4	56.00	55.40	-2	4,888	-0.04%
2021/05/27	1	55.80	0	0.00	55.60	1	4,940	0.02%
2021/05/24	0	55.30	0	0.00	55.00	0	4,985	0.00%
2021/05/18	3	55.30	81	55.20	55.60	-78	5,113	-1.53%
2021/05/17	2	53.80	0	0.00	54.00	2	5,107	0.04%
2021/05/14	0	0.00	1	56.80	56.20	-1	5,020	-0.02%
2021/05/13	0	0.00	79	57.00	56.20	-79	4,975	-1.59%
2021/05/12	3	57.27	2	59.20	56.50	1	4,852	0.02%
2021/05/11	3	59.53	0	0.00	60.00	3	4,677	0.06%
2021/05/10	5	62.00	16	61.60	62.30	-11	4,576	-0.24%
2021/05/06	0	0.00	1	58.80	59.00	-1	4,454	-0.02%
2021/05/05	2	57.60	0	0.00	57.80	2	4,413	0.05%
2021/05/04	2	57.05	1	57.10	57.20	1	4,368	0.02%
2021/05/03	80	60.90	0	0.00	60.40	80	4,225	1.89%
2021/04/29	2	60.40	4	60.93	61.00	-2	4,182	-0.05%
2021/04/28	10	61.59	3	61.33	61.50	7	4,113	0.17%
2021/04/27	0	0.00	2	61.05	61.50	-2	4,060	-0.05%
2021/04/26	4	59.98	0	0.00	60.50	4	3,962	0.10%
2021/04/23	1	59.70	0	0.00	60.00	1	3,940	0.03%
2021/04/22	40	60.80	1	61.10	59.90	39	3,918	1.00%
2021/04/21	45	61.32	0	0.00	61.20	45	3,753	1.20%
2021/04/20	3	60.00	1	60.10	60.30	2	3,719	0.05%
2021/04/19	9	60.98	1	60.50	61.30	8	3,555	0.23%
2021/04/13	1	58.00	0	0.00	58.00	1	3,276	0.03%
2021/04/09	2	58.15	0	0.00	58.30	2	3,198	0.06%
2021/04/08	0	0.00	6	57.75	58.20	-6	3,163	-0.19%
2021/04/07	0	0.00	5	56.60	57.00	-5	3,083	-0.16%
2021/04/06	0	56.80	6	56.92	56.80	-6	3,022	-0.20%
2021/03/31	2	55.60	0	0.00	56.50	2	2,953	0.07%
2021/03/19	0	0.00	1	54.90	54.60	-1	2,855	-0.04%
2021/03/18	0	0.00	12	54.67	55.60	-12	2,799	-0.43%
2021/03/16	0	0.00	20	54.00	53.90	-20	2,746	-0.73%
2021/03/15	0	0.00	2	53.80	54.00	-2	2,817	-0.07%
2021/03/12	0	0.00	2	53.50	53.90	-2	2,972	-0.07%
2021/03/11	0	0.00	3	53.77	53.80	-3	3,022	-0.10%
2021/03/10	0	0.00	4	53.45	53.40	-4	3,048	-0.13%
2021/03/08	0	0.00	1	53.30	53.20	-1	3,029	-0.03%
2021/03/04	2	53.00	5	53.20	53.10	-3	3,029	-0.10%
2021/03/03	0	0.00	1.1	53.58	53.30	-1.1	3,050	-0.03%
2021/02/25	0	0.00	1	53.50	53.50	-1	2,927	-0.03%
2021/02/24	0	0.00	1	53.40	53.30	-1	2,916	-0.03%
2021/02/23	0	0.00	1	54.00	53.80	-1	2,906	-0.03%
2021/02/22	1	52.90	0	0.00	53.10	1	2,828	0.04%
2021/02/19	1	52.20	0	0.00	52.90	1	2,778	0.04%
2021/02/18	0	0.00	2	52.65	52.70	-2	2,784	-0.07%
2021/02/05	20	51.20	0	0.00	51.20	20	2,747	0.73%
2021/02/04	1	50.90	0	0.00	51.00	1	2,750	0.04%
2021/02/01	6	50.00	0	0.00	50.50	6	2,835	0.21%
2021/01/29	3	50.13	0	0.00	50.30	3	2,829	0.11%
2021/01/28	3	50.17	0	0.00	50.30	3	2,808	0.11%
2021/01/26	2	50.55	0	0.00	50.50	2	2,783	0.07%
2021/01/25	1	50.90	0	0.00	51.20	1	2,765	0.04%
2021/01/21	1	51.80	0	0.00	51.50	1	2,784	0.04%
2021/01/20	1	51.50	0	0.00	51.50	1	2,763	0.04%
2021/01/19	3	52.30	0	0.00	52.60	3	2,714	0.11%
2021/01/18	0	0.00	2	52.10	52.40	-2	2,739	-0.07%
2021/01/14	0	0.00	1	53.00	53.10	-1	2,699	-0.04%
2021/01/13	2	53.00	1	52.80	53.00	1	2,679	0.04%
2021/01/12	0	0.00	1	53.50	53.40	-1	2,578	-0.04%
2021/01/06	1	53.90	0	0.00	53.80	1	2,517	0.04%
2021/01/04	0	0.00	4	54.43	54.70	-4	2,502	-0.16%
2020/12/30	2	54.40	6	54.03	54.90	-4	2,441	-0.16%
2020/12/28	0	0.00	1	53.60	53.80	-1	2,416	-0.04%
2020/12/21	0	0.00	3	53.50	53.70	-3	2,499	-0.12%
2020/12/18	1	52.40	0	0.00	52.50	1	2,484	0.04%
2020/12/17	0	0.00	1	52.80	52.60	-1	2,512	-0.04%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/15	1	52.50	2	52.60	52.50	-1	2,507	-0.04%
2020/12/11	0	0.00	1	52.30	52.40	-1	2,508	-0.04%
2020/12/10	7	52.87	0	0.00	52.70	7	2,501	0.28%
2020/12/08	1	55.20	2	54.65	53.80	-1	2,414	-0.04%
2020/12/03	2	52.85	0	0.00	52.80	2	2,189	0.09%
2020/12/02	0	0.00	1	53.20	53.10	-1	2,202	-0.05%
2020/12/01	2	53.45	0	0.00	53.10	2	2,258	0.09%
2020/11/30	2	53.85	0	0.00	54.10	2	2,291	0.09%
2020/11/27	0	0.00	1	53.90	53.90	-1	2,327	-0.04%
2020/11/24	3	52.77	3	53.30	52.80	0	2,502	0.00%
2020/11/23	1	52.80	1	53.20	53.30	0	2,537	0.00%
2020/11/16	0	0.00	1	53.80	53.70	-1	2,731	-0.04%
2020/11/13	0	0.00	2	53.20	53.10	-2	2,763	-0.07%
2020/11/12	0	0.00	20	53.40	53.30	-20	2,830	-0.71%
2020/11/11	0	0.00	1	53.30	53.30	-1	2,939	-0.03%
2020/11/03	0	0.00	2	51.00	50.80	-2	2,951	-0.07%
2020/10/27	1	50.90	0	0.00	50.70	1	3,056	0.03%
2020/10/20	2	50.30	0	0.00	50.60	2	3,179	0.06%
2020/10/13	1	49.85	0	0.00	50.10	1	3,405	0.03%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/06	0	0.00	1	50.80	50.90	-1	3,790	-0.03%
2020/09/30	0	0.00	1	50.70	50.70	-1	4,149	-0.02%
2020/09/29	0	0.00	4	50.30	50.20	-4	4,373	-0.09%
2020/09/28	0	0.00	3	50.10	50.40	-3	4,520	-0.07%
2020/09/25	1	49.70	0	0.00	49.45	1	4,738	0.02%
2020/09/24	2	49.68	2	49.63	49.20	0	4,794	0.00%
2020/09/23	3	50.83	0	0.00	50.60	3	4,812	0.06%
2020/09/22	1	51.30	0	0.00	51.30	1	4,814	0.02%
2020/09/15	1	52.00	1	52.40	52.00	0	4,835	0.00%
2020/09/14	21	51.56	1	51.70	52.70	20	4,844	0.41%
2020/09/11	3	51.20	0	0.00	51.20	3	4,845	0.06%
2020/09/10	1	51.80	0	0.00	51.80	1	4,850	0.02%
2020/09/04	4	52.30	0	0.00	53.10	4	4,921	0.08%
2020/09/02	4	52.75	0	0.00	52.60	4	4,846	0.08%
2020/09/01	5	53.54	0	0.00	53.40	5	4,870	0.10%
2020/08/28	4	54.30	0	0.00	54.30	4	4,808	0.08%
2020/08/27	0	0.00	4	56.90	56.90	-4	4,731	-0.08%
2020/08/21	2	56.75	2	57.10	57.20	0	4,662	0.00%
2020/08/20	3	56.70	1	56.20	56.70	2	4,635	0.04%
2020/08/18	0	0.00	1	59.00	59.30	-1	4,470	-0.02%
2020/08/17	5	58.88	1	58.10	59.10	4	4,413	0.09%
2020/08/12	1	57.10	0	0.00	57.00	1	4,323	0.02%
2020/08/10	0	0.00	1	56.80	57.00	-1	4,361	-0.02%
2020/08/06	1	57.30	1	58.00	57.00	0	4,506	0.00%
2020/08/03	1	55.60	0	0.00	55.40	1	4,543	0.02%
2020/07/28	0	0.00	2	54.90	54.80	-2	4,489	-0.04%
2020/07/27	1	55.60	1	56.50	55.60	0	4,424	0.00%
2020/07/21	1	57.10	0	0.00	57.20	1	4,299	0.02%
2020/07/20	0	0.00	10	56.60	56.80	-10	4,258	-0.23%
2020/07/17	0	0.00	12	57.48	57.40	-12	4,168	-0.29%
2020/07/16	0	0.00	1	57.60	58.30	-1	4,158	-0.02%
2020/07/15	3	58.37	0	0.00	58.00	3	4,124	0.07%
2020/07/14	4	58.43	0	0.00	58.30	4	4,071	0.10%
2020/07/13	1	58.20	10	59.00	58.90	-9	3,997	-0.23%
2020/07/10	11	55.53	3	56.70	56.80	8	3,857	0.21%
2020/07/09	10	58.67	28	58.90	57.10	-18	3,763	-0.48%
2020/07/08	7	56.19	30	56.75	57.20	-23	3,536	-0.65%
2020/07/07	0	0.00	15	55.23	54.50	-15	3,403	-0.44%
2020/07/06	0	0.00	24	54.72	55.20	-24	3,305	-0.73%
2020/07/03	0	0.00	4	52.68	52.50	-4	3,129	-0.13%
2020/07/02	0	0.00	1	50.60	51.80	-1	3,062	-0.03%
2020/07/01	0	0.00	8	50.29	50.20	-8	2,984	-0.27%
2020/06/30	0	0.00	5	50.20	49.75	-5	2,979	-0.17%
2020/06/29	0	0.00	3	49.60	49.70	-3	2,983	-0.10%
2020/06/23	0	0.00	2	50.60	50.00	-2	3,039	-0.07%
2020/06/22	1	49.75	5	49.91	49.85	-4	3,016	-0.13%
2020/06/19	0	0.00	3	49.85	49.55	-3	3,062	-0.10%
2020/06/12	0	0.00	5	47.95	48.55	-5	3,306	-0.15%
2020/06/11	1	49.60	1	49.50	48.95	0	3,345	0.00%
2020/06/08	3	50.52	0	0.00	50.30	3	3,654	0.08%
2020/06/05	0	0.00	0	49.80	49.70	0	3,576	0.00%
2020/06/03	1	49.40	1	49.30	49.40	0	3,585	0.00%
2020/06/02	0	0.00	1.4	49.36	49.45	-1.4	3,587	-0.04%
2020/05/28	0	0.00	1	49.20	49.00	-1	3,637	-0.03%
2020/05/27	3	49.25	0	0.00	49.25	3	3,654	0.08%
2020/05/26	0	0.00	0	49.40	49.10	0	3,673	0.00%
2020/05/22	0	0.00	0	49.20	48.90	0	3,708	0.00%
2020/05/21	0	0.00	1	49.40	49.45	-1	3,714	-0.03%
2020/05/15	0	0.00	1	49.30	48.95	-1	3,666	-0.03%
2020/05/13	1	48.80	1	48.10	49.25	0	3,515	0.00%
2020/05/12	0	0.00	1	48.15	48.10	-1	3,424	-0.03%
2020/05/11	0	0.00	5	47.94	47.80	-5	3,369	-0.15%
2020/05/08	1	46.85	0	0.00	47.05	1	3,323	0.03%
2020/05/06	0	0.00	1	46.30	46.30	-1	3,300	-0.03%
2020/05/05	0	0.00	4	46.45	46.45	-4	3,298	-0.12%
2020/04/30	2	46.25	1	46.20	46.10	1	3,278	0.03%
2020/04/28	0	0.00	5	45.50	45.50	-5	3,315	-0.15%
2020/04/27	0	0.00	1	45.50	45.45	-1	3,417	-0.03%
2020/04/22	2	44.13	0	0.00	44.25	2	3,401	0.06%
2020/04/21	1	44.50	2	45.00	44.55	-1	3,400	-0.03%
2020/04/17	2	45.05	0	0.00	45.15	2	3,343	0.06%
2020/04/14	0	0.00	6	44.59	44.65	-6	3,259	-0.18%
2020/04/13	2	43.35	6	43.94	43.90	-4	3,233	-0.12%
2020/04/10	3	43.85	1	43.80	43.80	2	3,225	0.06%
2020/04/09	2	42.73	0	0.00	42.95	2	3,167	0.06%
2020/04/08	0	0.00	1	42.70	42.90	-1	3,144	-0.03%
2020/04/07	1	42.00	2	42.20	42.10	-1	3,154	-0.03%
2020/04/06	1	41.10	2	41.70	41.70	-1	3,236	-0.03%
2020/04/01	4	41.51	1	41.55	41.60	3	3,280	0.09%
2020/03/31	0	0.00	4	41.70	41.80	-4	3,280	-0.12%
2020/03/30	8	40.99	0	0.00	41.35	8	3,267	0.24%
2020/03/27	2	41.75	0	0.00	41.70	2	3,234	0.06%
2020/03/26	10	41.85	2	41.60	41.60	8	3,190	0.25%
2020/03/24	12	41.00	3	41.08	40.75	9	3,119	0.29%
2020/03/23	3	39.95	22	39.92	40.10	-19	3,098	-0.61%
2020/03/20	3	41.50	0	0.00	42.10	3	3,048	0.10%
2020/03/19	2	40.85	0.2	41.30	41.00	1.8	2,983	0.06%
2020/03/18	2	41.30	2	41.33	42.00	0	2,856	0.00%
2020/03/17	4	40.48	2	40.30	41.10	2	2,781	0.07%
2020/03/16	1	41.50	0	0.00	41.50	1	2,711	0.04%
2020/03/13	11	41.44	3	41.32	41.25	8	2,637	0.30%
2020/03/12	7	45.33	0	0.00	44.90	7	2,383	0.29%
2020/03/10	3	46.77	7	46.89	47.15	-4	2,314	-0.17%
2020/03/02	0.4	48.00	0	0.00	47.60	0.4	2,187	0.02%
2020/02/27	0	0.00	2.1	47.91	48.00	-2.1	2,185	-0.10%
2020/02/26	1	47.80	7	47.80	48.05	-6	2,200	-0.27%
2020/02/25	1	47.80	3	48.10	48.05	-2	2,188	-0.09%
2020/02/24	0	0.00	0.3	48.95	48.70	-0.3	2,155	-0.01%
2020/02/20	1	48.70	0	0.00	48.95	1	2,147	0.05%
2020/02/19	5	49.05	0	0.00	48.95	5	2,169	0.23%
2020/02/18	2	48.75	0	0.00	48.70	2	2,182	0.09%
2020/02/17	0	0.00	2.2	48.02	48.05	-2.2	2,207	-0.10%
2020/02/12	0.1	48.00	0	0.00	47.80	0.1	2,355	0.00%
2020/02/11	1	47.45	0	0.00	47.35	1	2,372	0.04%
2020/02/06	7	47.81	0	0.00	47.95	7	2,405	0.29%
2020/02/05	0.5	47.65	0	0.00	47.40	0.5	2,425	0.02%
2020/02/04	1	46.95	0	0.00	47.35	1	2,423	0.04%
2020/02/03	2	46.60	0	0.00	47.10	2	2,450	0.08%
2020/01/31	0.2	48.00	1	47.40	47.80	-0.8	2,421	-0.03%
2020/01/30	4	47.15	0	0.00	47.15	4	2,406	0.17%
2020/01/17	0	0.00	1	49.00	49.00	-1	2,334	-0.04%
2020/01/16	5	48.95	0	0.00	48.95	5	2,353	0.21%
2020/01/15	5	49.05	0	0.00	49.10	5	2,394	0.21%
2020/01/13	0.2	49.05	0	0.00	48.80	0.2	2,516	0.01%
2020/01/10	0	0.00	1	48.60	48.50	-1	2,644	-0.04%
2020/01/09	5	48.50	0	0.00	48.35	5	2,762	0.18%
2020/01/07	0	0.00	1	48.75	48.80	-1	2,997	-0.03%
2020/01/06	1	48.90	0	0.00	49.00	1	3,190	0.03%
2020/01/03	0	0.00	1	49.55	49.40	-1	3,301	-0.03%
2019/12/31	0	0.00	1	49.75	49.55	-1	3,608	-0.03%
2019/12/30	10	50.00	3	50.40	50.30	7	3,567	0.20%
2019/12/27	22	49.46	2	49.60	49.70	20	3,486	0.57%
2019/12/18	1	49.00	0	0.00	48.95	1	3,417	0.03%
2019/12/17	1	48.50	0	0.00	48.70	1	3,425	0.03%
2019/12/16	1	48.50	0	0.00	48.50	1	3,414	0.03%
2019/12/13	2	48.43	0	0.00	48.55	2	3,413	0.06%
2019/12/12	0.1	48.10	0	0.00	48.10	0.1	3,389	0.00%
2019/12/05	1	48.20	0	0.00	48.30	1	3,395	0.03%
2019/11/27	1	48.30	0	0.00	48.30	1	3,358	0.03%
2019/11/25	0	0.00	2	48.23	48.25	-2	3,311	-0.06%
2019/11/14	1	47.35	0	0.00	47.35	1	3,392	0.03%
2019/11/13	2	47.58	0	0.00	47.55	2	3,389	0.06%
2019/11/11	1	48.10	0	0.00	48.25	1	3,346	0.03%
2019/11/08	1	48.20	0	0.00	48.10	1	3,356	0.03%
2019/11/07	0	0.00	5	48.40	48.45	-5	3,361	-0.15%
2019/11/06	2	48.88	0	0.00	48.65	2	3,348	0.06%
2019/10/31	2	48.85	0	0.00	48.50	2	3,352	0.06%
2019/10/30	0.2	49.00	0	0.00	48.85	0.2	3,339	0.01%
2019/10/29	3	49.55	5	49.15	48.90	-2	3,341	-0.06%
2019/10/28	0	0.00	2	49.20	49.40	-2	3,327	-0.06%
2019/10/25	1	49.05	2	49.00	48.90	-1	3,297	-0.03%
2019/10/24	10	49.19	1	48.95	49.15	9	3,292	0.27%
2019/10/23	3	48.85	0	0.00	48.80	3	3,311	0.09%
2019/10/22	2	49.05	16	49.07	49.15	-14	3,342	-0.42%
2019/10/18	0	0.00	8	49.46	49.10	-8	3,194	-0.25%
2019/10/17	2	50.00	2	50.40	50.00	0	3,067	0.00%
2019/10/16	0	0.00	13	50.98	51.00	-13	2,952	-0.44%
2019/10/15	0	0.00	7	50.40	50.30	-7	2,772	-0.25%
2019/10/14	2	50.75	2	50.70	50.70	0	2,680	0.00%
2019/10/09	2	49.95	0	0.00	49.30	2	2,497	0.08%
2019/10/08	0	0.00	4	49.15	49.15	-4	2,363	-0.17%
2019/10/07	2.8	48.02	10	48.27	48.70	-7.2	2,243	-0.32%
2019/10/04	5	46.55	6	46.35	46.40	-1	2,038	-0.05%
2019/10/01	0	0.00	1	45.30	45.30	-1	2,080	-0.05%
2019/09/27	1	45.55	0	0.00	45.50	1	2,089	0.05%
2019/09/24	0	0.00	1	46.60	46.25	-1	2,193	-0.05%
2019/09/12	0.1	45.70	0	0.00	45.60	0.1	2,426	0.00%
2019/09/11	0.1	45.85	0	0.00	45.70	0.1	2,518	0.00%
2019/09/09	0	0.00	1	46.10	46.05	-1	2,634	-0.04%
2019/09/02	1	45.75	0	0.00	45.80	1	3,012	0.03%
2019/08/27	1	44.90	0	0.00	44.90	1	3,255	0.03%
2019/08/22	3	44.85	1	44.90	45.00	2	3,559	0.06%
2019/08/20	3	45.55	0	0.00	45.60	3	3,880	0.08%
2019/08/19	2	47.80	0	0.00	47.95	2	3,881	0.05%
2019/08/16	0	0.00	0.1	47.90	47.75	-0.1	3,842	0.00%
2019/08/15	0	0.00	3	47.20	47.20	-3	3,846	-0.08%
2019/08/14	0	0.00	3	46.95	47.15	-3	3,903	-0.08%
2019/08/08	4	47.55	0	0.00	47.40	4	4,125	0.10%
2019/08/06	0	0.00	24	47.50	47.50	-24	4,186	-0.57%
2019/08/05	3	48.32	0	0.00	47.80	3	4,225	0.07%
2019/08/02	0	0.00	1	47.10	47.50	-1	4,196	-0.02%
2019/08/01	2	47.60	0	0.00	47.50	2	4,169	0.05%
2019/07/31	1	47.95	0	0.00	48.00	1	4,159	0.02%
2019/07/30	5	48.15	0	0.00	48.25	5	4,131	0.12%
2019/07/26	1	48.50	0	0.00	48.50	1	4,124	0.02%
2019/07/25	16	48.84	6	48.85	48.70	10	4,115	0.24%
2019/07/24	6	48.85	2	48.85	48.70	4	4,080	0.10%
2019/07/17	2	47.90	0	0.00	47.85	2	4,069	0.05%
2019/07/15	0	0.00	3	48.03	48.05	-3	4,063	-0.07%
2019/07/12	0	0.00	1	47.95	47.95	-1	4,067	-0.02%
2019/07/11	4	47.76	0	0.00	47.75	4	4,080	0.10%
2019/07/09	0	0.00	1	48.00	48.00	-1	4,063	-0.02%
2019/07/08	0	0.00	3	48.27	48.15	-3	4,075	-0.07%
2019/07/02	0	0.00	2	47.20	47.30	-2	4,039	-0.05%
2019/07/01	0	0.00	2	47.83	47.75	-2	4,020	-0.05%
2019/06/24	0	0.00	1	47.65	47.90	-1	3,994	-0.03%
2019/06/20	3	47.10	1	47.05	47.10	2	3,959	0.05%
2019/06/19	7	47.47	0	0.00	47.50	7	3,892	0.18%
2019/06/18	2	47.08	1	47.40	47.80	1	3,815	0.03%
2019/06/14	0	0.00	1	47.05	47.15	-1	3,707	-0.03%
2019/06/13	2	47.70	0	0.00	47.45	2	3,661	0.05%
2019/06/12	3	47.88	2	47.70	48.20	1	3,667	0.03%
2019/06/11	0	0.00	1	47.35	47.40	-1	3,647	-0.03%
2019/06/06	1	48.90	0	0.00	48.25	1	3,568	0.03%
2019/06/04	1	49.00	3	49.28	49.35	-2	3,560	-0.06%
2019/06/03	0	0.00	6	50.40	49.75	-6	3,528	-0.17%
2019/05/31	1	49.90	0	0.00	49.90	1	3,462	0.03%
2019/05/30	6	49.25	0	0.00	49.40	6	3,396	0.18%
2019/05/29	0	0.00	1	50.90	49.85	-1	3,301	-0.03%
2019/05/28	6	51.05	4	51.20	50.40	2	3,180	0.06%
2019/05/27	5	49.31	15	49.66	50.50	-10	2,967	-0.34%
2019/05/24	2	49.00	4	48.88	48.85	-2	2,847	-0.07%
2019/05/23	5	48.20	2	48.30	48.10	3	2,791	0.11%
2019/05/21	0	0.00	3	48.17	48.20	-3	2,737	-0.11%
2019/05/20	4	47.86	12	47.92	48.20	-8	2,687	-0.30%
2019/05/17	13	47.34	2	47.45	47.00	11	2,596	0.42%
2019/05/16	0	0.00	6	46.45	46.45	-6	2,473	-0.24%
2019/05/14	1	46.10	5	46.17	46.30	-4	2,476	-0.16%
2019/05/13	1	45.85	0	0.00	45.95	1	2,458	0.04%
2019/05/10	2	45.65	0	0.00	45.45	2	2,419	0.08%
2019/05/09	4	45.25	4	45.05	45.10	0	2,422	0.00%
2019/05/08	0	0.00	2	45.50	45.50	-2	2,450	-0.08%
2019/04/26	1	44.70	1	44.75	44.75	0	2,517	0.00%
2019/04/24	1	44.70	0	0.00	44.75	1	2,510	0.04%
2019/04/23	1	44.80	0	0.00	44.95	1	2,511	0.04%
2019/04/18	1	44.90	0	0.00	44.80	1	2,556	0.04%
2019/04/17	1	44.90	0	0.00	45.05	1	2,556	0.04%
2019/04/16	2	45.10	0	0.00	45.20	2	2,556	0.08%
2019/04/15	3	44.97	0	0.00	44.95	3	2,555	0.12%
2019/04/11	1	45.60	0	0.00	45.35	1	2,537	0.04%
2019/04/10	2	45.40	0	0.00	45.85	2	2,526	0.08%
2019/04/09	2	45.50	0	0.00	45.50	2	2,524	0.08%
2019/04/03	1	46.15	4	46.03	45.85	-3	2,569	-0.12%
2019/03/28	0	0.00	1	46.50	46.05	-1	2,665	-0.04%
2019/03/22	0	0.00	1	46.00	45.90	-1	3,047	-0.03%
2019/03/21	0	0.00	2	45.65	45.90	-2	3,039	-0.07%
2019/03/14	2	45.25	0	0.00	45.10	2	3,043	0.07%
2019/03/13	5	45.61	0	0.00	45.60	5	3,033	0.16%
2019/03/11	0	0.00	2	46.95	46.10	-2	3,015	-0.07%
2019/03/05	4	45.05	0	0.00	45.10	4	3,074	0.13%
2019/02/27	0	0.00	2	45.10	45.00	-2	3,082	-0.06%
2019/02/26	0	0.00	1	45.30	45.40	-1	3,063	-0.03%
2019/02/25	0	0.00	3	45.30	45.45	-3	3,052	-0.10%
2019/02/22	0	0.00	10	45.20	45.00	-10	3,019	-0.33%
2019/02/20	1	45.25	0	0.00	45.15	1	2,978	0.03%
2019/02/19	0	0.00	2	45.30	45.35	-2	2,970	-0.07%
2019/02/18	2	44.80	0	0.00	45.30	2	2,944	0.07%
2019/02/13	0	0.00	2	44.45	44.35	-2	2,855	-0.07%
2019/02/11	0	0.00	13	43.38	43.25	-13	2,811	-0.46%
2019/01/30	1	43.20	0	0.00	43.35	1	2,828	0.04%
2019/01/29	2	42.98	0	0.00	43.40	2	2,811	0.07%
2019/01/28	4	43.34	0	0.00	43.35	4	2,786	0.14%
2019/01/25	0	0.00	1	43.90	43.65	-1	2,754	-0.04%
2019/01/24	0	0.00	1	44.20	44.05	-1	2,738	-0.04%
2019/01/22	1	43.85	0	0.00	43.90	1	2,734	0.04%
2019/01/18	4	44.03	0	0.00	44.20	4	2,756	0.15%
2019/01/17	1	44.10	0	0.00	44.10	1	2,797	0.04%
2019/01/15	0	0.00	2	44.45	44.70	-2	2,833	-0.07%
2019/01/14	0	0.00	14	44.37	44.40	-14	2,842	-0.49%
2019/01/10	2	43.95	2	44.20	44.15	0	2,920	0.00%
2019/01/03	0	0.00	8	43.19	43.20	-8	3,095	-0.26%
2019/01/02	1	42.85	0	0.00	42.85	1	3,134	0.03%
2018/12/27	2	42.50	14	42.45	42.45	-12	3,289	-0.36%
2018/12/26	9	42.55	0	0.00	42.10	9	3,311	0.27%
2018/12/24	6	43.77	0	0.00	43.45	6	3,306	0.18%
2018/12/22	0	0.00	2	44.50	44.50	-2	3,485	-0.06%
2018/12/21	5	43.55	5	44.20	44.60	0	3,581	0.00%
2018/12/20	12	42.62	0	0.00	43.15	12	3,580	0.34%
2018/12/19	3	43.77	0	0.00	43.45	3	3,355	0.09%
2018/12/17	0	0.00	2	45.80	46.00	-2	3,181	-0.06%
2018/12/14	1	45.95	0	0.00	45.90	1	3,194	0.03%
2018/12/11	2	46.10	1	46.00	46.10	1	3,275	0.03%
2018/12/07	1	45.50	0	0.00	45.10	1	3,343	0.03%
2018/12/06	0	0.00	1	45.55	45.55	-1	3,538	-0.03%
2018/12/05	0.1	46.55	0	0.00	46.35	0.1	3,627	0.00%
2018/12/03	0	0.00	4	45.99	45.85	-4	3,681	-0.11%
2018/11/30	0	0.00	1	44.55	44.20	-1	3,645	-0.03%
2018/11/29	0	0.00	1	44.80	44.30	-1	3,703	-0.03%
2018/11/28	1	44.10	0	0.00	44.45	1	3,802	0.03%
2018/11/23	1	43.05	0	0.00	43.15	1	4,099	0.02%
2018/11/22	2	43.35	0	0.00	43.20	2	4,106	0.05%
2018/11/20	6	43.73	6	43.65	43.70	0	4,120	0.00%
2018/11/09	10	43.45	0	0.00	43.35	10	4,362	0.23%
2018/11/08	1	43.90	0	0.00	43.70	1	4,365	0.02%
2018/11/05	1	42.30	0	0.00	42.35	1	4,349	0.02%
2018/11/01	0	0.00	1	42.30	42.50	-1	4,342	-0.02%
2018/10/31	0.1	42.50	2	42.13	42.00	-1.9	4,318	-0.04%
2018/10/29	0	0.00	2.2	42.15	42.15	-2.2	4,317	-0.05%
2018/10/26	0	42.20	3	42.20	42.20	-3	4,316	-0.07%
2018/10/25	0	0.00	10	42.00	41.85	-10	4,295	-0.23%
2018/10/19	3	42.47	0	0.00	42.85	3	4,204	0.07%
2018/10/18	2	43.80	0.1	43.60	43.40	1.9	4,114	0.05%
2018/10/17	0	0.00	4	44.38	43.80	-4	4,090	-0.10%
2018/10/16	3	44.08	10	44.10	44.00	-7	4,072	-0.17%
2018/10/15	0	0.00	1	44.30	44.30	-1	4,049	-0.02%
2018/10/12	4	43.33	4	44.13	44.30	0	4,039	0.00%
2018/10/11	3	43.73	15.2	43.28	43.40	-12.2	3,987	-0.31%
2018/10/08	0	0.00	2	47.05	46.90	-2	3,753	-0.05%
2018/10/05	0.1	46.40	1	46.95	46.25	-0.9	3,671	-0.02%
2018/10/04	0	0.00	1	47.00	47.20	-1	3,560	-0.03%
2018/10/03	0	0.00	6	47.50	47.55	-6	3,507	-0.17%
2018/10/02	1	48.05	8	47.99	48.00	-7	3,434	-0.20%
2018/10/01	8.1	47.54	15	48.07	48.40	-7	3,330	-0.21%
2018/09/28	0	0.00	7	46.50	46.50	-7	3,133	-0.22%
2018/09/27	0	0.00	13	46.27	46.10	-13	3,037	-0.43%
2018/09/26	3	45.20	0	0.00	45.35	3	2,949	0.10%
2018/09/20	0	0.00	4	45.10	44.80	-4	2,905	-0.14%
2018/09/18	2.1	45.14	0	0.00	44.85	2.1	2,852	0.07%
2018/09/17	5	45.65	1	45.50	45.70	4	2,831	0.14%
2018/09/14	0	0.00	8	45.94	45.85	-8	2,803	-0.29%
2018/09/13	7	45.54	4	45.70	45.50	3	2,763	0.11%
2018/09/12	10	46.88	9	46.94	45.40	1	2,732	0.04%
2018/09/11	11.1	45.96	8	45.81	46.20	3.1	2,542	0.12%
2018/09/10	5	45.17	0	0.00	44.95	5	2,413	0.21%
2018/09/07	4	44.56	1	44.65	44.60	3	2,343	0.13%
2018/09/06	0.1	45.00	1	45.00	44.50	-0.9	2,308	-0.04%
2018/09/04	5	44.92	5	44.77	44.50	0	2,197	0.00%
2018/09/03	4	44.66	10	44.32	44.00	-6	2,085	-0.29%
2018/08/30	1	41.50	0	0.00	41.75	1	1,821	0.05%
2018/08/29	0	0.00	1	41.35	41.50	-1	1,811	-0.06%
2018/08/28	0.5	41.35	0	0.00	41.20	0.5	1,826	0.03%
2018/08/24	0	0.00	1	41.05	41.10	-1	1,910	-0.05%
2018/08/23	1	41.80	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	3	43.43	43.50	-3	1,949	-0.15%
2018/08/21	3	43.25	3	43.20	43.20	0	1,846	0.00%
2018/08/20	0	0.00	2	43.30	43.10	-2	1,855	-0.11%
2018/08/17	0	0.00	1	43.00	42.80	-1	1,873	-0.05%
2018/08/16	1	42.80	3	42.75	42.75	-2	1,890	-0.11%
2018/08/15	0	0.00	1	42.85	42.80	-1	1,906	-0.05%
2018/08/14	0	0.00	1	42.85	42.75	-1	1,949	-0.05%
2018/08/13	3	42.82	0	0.00	42.70	3	2,023	0.15%
2018/08/09	0	0.00	2	43.50	43.35	-2	2,087	-0.10%
2018/08/08	0.1	43.55	0	0.00	43.45	0.1	2,169	0.01%
2018/08/07	0	0.00	1	43.20	43.20	-1	2,222	-0.04%
2018/08/06	1	43.25	1	43.45	43.20	0	2,228	0.00%
2018/08/03	0	0.00	1	43.10	42.95	-1	2,203	-0.05%
2018/08/01	0	0.00	2	43.00	42.95	-2	2,180	-0.09%
2018/07/31	3	43.05	0	0.00	43.00	3	2,172	0.14%
2018/07/30	0	0.00	1	42.35	42.25	-1	2,131	-0.05%
2018/07/27	0	0.00	0.1	42.40	42.20	-0.1	2,136	0.00%
2018/07/24	0	0.00	1	42.05	42.20	-1	2,137	-0.05%
2018/07/19	0	0.00	2	42.45	42.40	-2	2,165	-0.09%
2018/07/17	0	0.00	1	42.10	42.20	-1	2,205	-0.05%
2018/07/13	0.1	42.10	0	0.00	42.10	0.1	2,228	0.01%
2018/07/12	1	42.00	0	0.00	42.25	1	2,237	0.04%
2018/07/06	2	41.60	0	0.00	41.55	2	2,258	0.09%
2018/07/04	3	41.82	0	0.00	42.00	3	2,285	0.13%
2018/07/03	2	41.95	0	0.00	41.85	2	2,327	0.09%
2018/07/02	0	0.00	1	42.50	42.10	-1	2,342	-0.04%
2018/06/29	2	41.95	0	0.00	41.85	2	2,337	0.09%
2018/06/26	0	0.00	2	41.70	41.80	-2	2,332	-0.09%
2018/06/25	2	42.75	0	0.00	42.60	2	2,291	0.09%
2018/06/22	2	43.15	0	0.00	42.95	2	2,275	0.09%
2018/06/21	3	43.70	1	43.60	43.30	2	2,268	0.09%
2018/06/20	0	0.00	2	43.35	43.50	-2	2,260	-0.09%
2018/06/11	2	42.75	2	43.10	42.75	0	2,145	0.00%
2018/06/08	1	43.00	0	0.00	42.75	1	2,123	0.05%
2018/06/06	1	43.45	12	43.45	43.45	-11	2,074	-0.53%
2018/06/05	0	0.00	8	43.14	43.15	-8	2,056	-0.39%
2018/05/31	12.8	43.20	2	43.10	43.20	10.8	1,955	0.55%
2018/05/30	1	42.05	0	0.00	42.20	1	1,871	0.05%
2018/05/25	1	42.25	4	41.70	41.60	-3	1,820	-0.16%
2018/05/24	0	0.00	1.1	42.33	42.25	-1.1	1,788	-0.06%
2018/05/23	1	41.90	0	0.00	42.10	1	1,761	0.06%
2018/05/21	1	42.10	3	42.23	42.15	-2	1,716	-0.12%
2018/05/18	0	0.00	10	41.64	41.60	-10	1,648	-0.61%
2018/05/16	1	41.40	3	41.03	41.40	-2	1,581	-0.13%
2018/05/15	2	40.50	5	40.90	40.80	-3	1,531	-0.20%
2018/05/14	0	0.00	2	40.10	40.15	-2	1,561	-0.13%
2018/05/11	0.3	39.95	2	39.95	39.90	-1.7	1,599	-0.11%
2018/05/10	0	0.00	1	40.00	39.90	-1	1,623	-0.06%
2018/05/09	0.1	40.20	0	0.00	40.00	0.1	1,648	0.01%
2018/05/08	1	40.05	0	0.00	39.95	1	1,699	0.06%
2018/05/07	1	39.80	1	39.80	39.80	0	1,776	0.00%
2018/05/04	3	39.78	0	0.00	39.80	3	1,866	0.16%
2018/04/27	2	39.80	0	0.00	39.85	2	2,124	0.09%
2018/04/25	3	39.70	0	0.00	39.75	3	2,310	0.13%
2018/04/24	18.3	39.95	1	40.00	39.90	17.3	2,327	0.74%
2018/04/23	4	40.11	1	40.35	40.35	3	2,336	0.13%
2018/04/20	2	39.98	1	40.00	40.00	1	2,336	0.04%
2018/04/19	6	39.89	1	39.95	39.95	5	2,377	0.21%
2018/04/17	2	39.50	0	0.00	39.55	2	2,477	0.08%
2018/04/12	0	0.00	1	39.65	39.65	-1	2,594	-0.04%
2018/04/10	0.1	39.90	1	39.90	39.80	-0.9	2,618	-0.03%
2018/04/09	0	0.00	1	39.30	39.60	-1	2,699	-0.04%
2018/03/30	5	39.24	0	0.00	39.25	5	2,710	0.18%
2018/03/29	0.2	38.70	0	0.00	38.65	0.2	2,680	0.01%
2018/03/26	1	38.20	0	0.00	38.30	1	2,698	0.04%
2018/03/23	2	38.28	0	0.00	38.30	2	2,691	0.07%
2018/03/21	1	38.90	0	0.00	38.85	1	2,691	0.04%
2018/03/20	1	39.00	0	0.00	39.05	1	2,770	0.04%
2018/03/14	0	0.00	3	38.80	38.95	-3	2,873	-0.10%
2018/03/13	3	38.95	0	0.00	38.90	3	2,913	0.10%
2018/03/09	1	38.90	1	38.75	39.00	0	2,971	0.00%
2018/03/05	0.1	38.60	2	38.40	38.30	-1.9	4,182	-0.04%
2018/03/02	2	38.60	0	0.00	38.60	2	4,221	0.05%
2018/02/27	5	38.84	0	0.00	38.95	5	4,290	0.12%
2018/02/26	0	0.00	2	39.05	39.00	-2	4,291	-0.05%
2018/02/23	0	0.00	1	38.60	38.65	-1	4,278	-0.02%
2018/02/22	3	38.35	0	0.00	38.40	3	4,279	0.07%
2018/02/21	0	0.00	1	38.80	38.45	-1	4,308	-0.02%
2018/02/12	1	38.00	0	0.00	38.30	1	4,320	0.02%
2018/02/09	2	37.78	0	0.00	38.05	2	4,341	0.05%
2018/02/08	1	38.15	1	38.15	38.20	0	4,335	0.00%
2018/02/07	0	0.00	1	38.20	38.10	-1	4,402	-0.02%
2018/02/06	6	38.29	62	38.14	38.20	-56	4,434	-1.26%
2018/02/05	5	39.02	0	0.00	39.00	5	4,345	0.12%
2018/02/02	1	39.80	0	0.00	39.55	1	4,309	0.02%
2018/01/30	1	40.30	0	0.00	40.10	1	4,243	0.02%
2018/01/29	23	41.00	1	41.05	41.05	22	4,180	0.53%
2018/01/26	30	40.46	1	40.45	40.65	29	4,100	0.71%
2018/01/25	15	40.20	0	0.00	40.10	15	4,014	0.37%
2018/01/24	19	40.03	0	0.00	40.00	19	3,953	0.48%
2018/01/23	1	39.95	0	0.00	40.05	1	3,925	0.03%
2018/01/22	7	40.20	2	40.28	40.30	5	3,852	0.13%
2018/01/19	0	0.00	3	39.45	39.45	-3	3,695	-0.08%
2018/01/18	0.3	39.85	0	0.00	39.65	0.3	3,666	0.01%
2018/01/16	0	0.00	1	39.85	39.80	-1	3,632	-0.03%
2018/01/15	1	40.00	3	40.12	39.90	-2	3,618	-0.06%
2018/01/12	0	0.00	3	40.02	39.65	-3	3,590	-0.08%
2018/01/11	1	39.35	0	0.00	39.50	1	3,505	0.03%
2018/01/09	0	0.00	2	39.63	39.60	-2	3,479	-0.06%
2018/01/08	2	39.20	1	38.95	39.00	1	3,443	0.03%
2018/01/03	0	0.00	2	39.78	39.60	-2	3,386	-0.06%
2018/01/02	0	0.00	4	38.96	39.05	-4	3,284	-0.12%