科妍 (1786)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
43.30
漲跌
▲0.55
漲幅
+1.29%
成交量
215張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/09	5	44.61	5	44.85	44.70	0	215	0.00%
2026/09/01	1	47.50	0	0.00	47.10	1	252	0.40%
2026/08/31	0	47.95	0	0.00	47.75	0	251	0.00%
2026/07/31	0	49.35	0	0.00	49.40	0	379	0.00%
2026/07/17	1	51.70	1	51.70	51.20	0	410	0.00%
2026/07/14	0	53.70	0	0.00	52.00	0	412	0.00%
2026/07/13	1	54.10	0	0.00	53.80	1	409	0.24%
2026/07/07	0	0.00	1	54.10	53.80	-1	411	-0.24%
2026/06/30	0	0.00	0	54.00	53.70	0	415	0.00%
2026/06/29	0	0.00	0	54.00	55.50	0	432	0.00%
2026/06/22	0	0.00	0	54.00	53.00	0	424	0.00%
2026/06/10	2	59.05	1.8	58.78	56.90	0.2	417	0.05%
2026/06/09	0	0.00	1	60.70	60.80	-1	411	-0.24%
2026/06/08	1	57.50	2	58.95	60.60	-1	399	-0.25%
2026/06/01	0	54.28	0	0.00	54.80	0	379	0.00%
2026/05/26	0	0.00	0	54.00	53.60	0	396	0.00%
2026/05/22	1	58.50	0	0.00	58.20	1	391	0.26%
2026/05/20	1	58.00	0	59.20	59.30	1	392	0.25%
2026/05/19	0	0.00	1	60.00	60.00	-1	386	-0.26%
2026/05/18	0	56.50	1	54.80	60.00	-1	378	-0.26%
2026/05/15	0.2	56.00	0	0.00	56.00	0.2	360	0.06%
2026/05/05	0	0.00	0.1	56.30	56.20	-0.1	324	-0.03%
2026/05/04	0	57.60	0	57.60	55.90	0	321	0.00%
2026/04/28	0.1	61.40	0	0.00	60.60	0.1	312	0.03%
2026/04/24	0	63.80	0	0.00	61.00	0	309	0.00%
2026/04/23	0	62.80	0	0.00	63.50	0	308	0.00%
2026/04/22	0	64.50	0	0.00	64.10	0	305	0.00%
2026/04/17	0	64.40	2	65.00	63.40	-2	319	-0.63%
2026/04/10	0	0.00	2.2	60.00	60.00	-2.2	329	-0.67%
2026/04/09	0	59.60	1	59.20	59.30	-1	331	-0.30%
2026/04/02	0	61.00	0	0.00	60.70	0	330	0.00%
2026/04/01	0	61.00	0	0.00	59.40	0	329	0.00%
2026/03/31	0	63.90	1	62.70	62.50	-1	309	-0.32%
2026/03/26	0	65.80	0	0.00	65.00	0	310	0.00%
2026/03/25	0	65.70	0	0.00	65.30	0	315	0.00%
2026/03/24	0	64.70	0	0.00	65.20	0	318	0.00%
2026/03/23	0	64.40	0	0.00	64.00	0	319	0.00%
2026/03/19	0.1	65.90	0	0.00	64.90	0.1	320	0.03%
2026/03/13	0	66.60	0	0.00	65.70	0	323	0.00%
2026/03/09	0.3	67.79	0	0.00	66.00	0.3	320	0.09%
2026/02/25	0	74.10	0	0.00	74.10	0	306	0.00%
2026/02/24	0	75.30	0	0.00	74.10	0	306	0.00%
2026/02/23	0	0.00	7	72.89	75.50	-7	309	-2.26%
2026/02/11	0	0.00	0	71.60	71.60	0	315	0.00%
2026/02/03	0	77.00	5	76.04	76.10	-5	410	-1.22%
2026/01/29	1	80.50	0	0.00	81.20	1	434	0.23%
2026/01/28	5	83.40	0	0.00	82.30	5	441	1.13%
2026/01/26	0	81.10	0	0.00	80.50	0	437	0.00%
2026/01/22	0	79.80	0	0.00	79.80	0	456	0.00%
2026/01/20	0	0.00	1	80.00	80.20	-1	467	-0.21%
2026/01/19	0.3	80.50	0	0.00	81.80	0.3	469	0.05%
2026/01/16	0	0.00	1	79.30	79.30	-1	466	-0.21%
2026/01/14	0	0.00	1	80.00	79.50	-1	474	-0.21%
2026/01/13	1	79.00	1	78.00	79.10	0	468	0.00%
2026/01/12	1	76.70	0	0.00	76.90	1	465	0.21%
2026/01/07	1	75.80	0	0.00	76.70	1	557	0.18%
2026/01/06	0.5	72.40	0	0.00	71.90	0.5	555	0.09%
2026/01/05	0	0.00	1	71.70	72.00	-1	567	-0.18%
2026/01/02	1	73.20	0	0.00	73.00	1	583	0.17%
2025/12/22	1	74.75	0	0.00	75.00	1	726	0.14%
2025/12/18	1	76.70	0	0.00	75.30	1	747	0.13%
2025/12/15	0	0.00	0	74.50	74.60	0	774	0.00%
2025/11/27	0	0.00	0.1	81.30	82.30	-0.1	851	-0.01%
2025/11/18	0	0.00	5	75.90	76.00	-5	876	-0.57%
2025/11/17	5.1	77.01	0	0.00	76.90	5.1	884	0.58%
2025/11/14	0	0.00	0	75.30	74.40	0	890	0.00%
2025/11/13	2	75.10	0	0.00	74.50	2	878	0.23%
2025/11/07	1	83.00	0	0.00	83.50	1	843	0.12%
2025/11/04	1.1	88.45	1	87.80	87.70	0.1	888	0.01%
2025/11/03	1	89.50	0	0.00	89.00	1	988	0.10%
2025/10/31	0	90.90	0	0.00	90.00	0	1,023	0.00%
2025/10/27	1	91.70	0	0.00	91.90	1	1,161	0.09%
2025/10/22	0	0.00	0.1	94.10	94.00	-0.1	1,278	-0.01%
2025/10/14	0.1	95.20	3	93.63	93.50	-2.9	1,724	-0.17%
2025/10/03	0	0.00	6	104.25	105.00	-6	1,707	-0.35%
2025/10/02	1	107.00	3	104.00	103.50	-2	1,695	-0.12%
2025/10/01	3	102.83	5.5	101.36	102.50	-2.5	1,667	-0.15%
2025/09/30	1	103.00	1	101.50	101.50	0	1,651	0.00%
2025/09/26	3	97.00	1.4	97.71	98.20	1.7	1,626	0.10%
2025/09/25	3	95.40	3	96.47	96.20	0	1,593	0.00%
2025/09/24	0	0.00	2	95.50	94.60	-2	1,579	-0.13%
2025/09/23	1	92.20	1	94.00	94.00	0	1,566	0.00%
2025/09/22	3	91.53	1	91.50	91.10	2	1,551	0.13%
2025/09/19	1	92.20	0	0.00	92.20	1	1,543	0.06%
2025/09/18	1.5	93.87	0	0.00	92.50	1.5	1,535	0.10%

科妍相關文章

科妍相關影音