科妍 (1786)-富邦-桃園券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.5	127.26	0	0.00	123.00	2.5	942	0.27%
2025/01/21	0	121.00	1	120.50	123.50	-1	907	-0.11%
2025/01/17	1	122.50	1	119.50	120.50	0	890	0.00%
2025/01/16	1	118.00	1.6	119.81	120.00	-0.6	879	-0.07%
2025/01/14	1	114.50	1	112.00	113.50	0	839	0.00%
2025/01/09	0	0.00	1	113.50	114.00	-1	789	-0.13%
2025/01/08	0	0.00	1	112.00	111.50	-1	784	-0.13%
2025/01/06	2	111.25	2	111.25	112.50	0	795	0.00%
2025/01/03	0.2	106.50	1	107.00	106.00	-0.8	753	-0.11%
2024/12/31	15	105.00	16	102.69	104.00	-1	720	-0.14%
2024/12/30	0	0.00	0.2	104.00	101.50	-0.2	673	-0.03%
2024/12/27	0	0.00	2	97.75	96.20	-2	645	-0.31%
2024/12/20	0	0.00	2	91.00	92.90	-2	654	-0.31%
2024/12/19	2	90.00	0	0.00	90.30	2	649	0.31%
2024/12/17	0	0.00	0.3	91.40	91.30	-0.3	655	-0.05%
2024/12/16	1.1	90.05	0	0.00	88.70	1.1	672	0.16%
2024/12/13	0	0.00	1	90.30	90.30	-1	672	-0.15%
2024/12/10	0.6	95.30	0	0.00	93.60	0.6	673	0.09%
2024/12/09	0.4	95.20	0.4	95.55	95.30	0	704	0.00%
2024/12/05	1	92.00	0	0.00	91.90	1	700	0.14%
2024/11/27	1.1	93.45	0	0.00	92.00	1.1	766	0.14%
2024/11/26	1	94.70	0	0.00	94.90	1	848	0.12%
2024/11/22	0	0.00	0	94.10	93.40	0	847	0.00%
2024/11/21	1	96.00	0	0.00	93.30	1	851	0.12%
2024/11/20	2	95.70	1	96.30	97.20	1	850	0.12%
2024/11/14	0.2	98.20	0	0.00	93.70	0.2	990	0.02%
2024/11/08	1	106.50	2	110.00	106.00	-1	981	-0.10%
2024/10/23	0	0.00	1	104.00	103.50	-1	954	-0.10%
2024/10/22	1	106.50	0	0.00	103.50	1	949	0.11%
2024/10/21	1	106.51	0	0.00	107.50	1	945	0.11%
2024/10/17	0	0.00	3	105.50	105.00	-3	943	-0.32%
2024/10/16	1	106.00	0	0.00	105.00	1	958	0.10%
2024/10/15	3.1	107.68	0	0.00	105.50	3.1	957	0.32%
2024/10/14	1	106.50	1	108.00	109.00	0	952	0.00%
2024/10/04	0	0.00	0.2	127.52	126.50	-0.2	944	-0.02%
2024/10/01	0	0.00	0	130.00	131.50	0	942	0.00%
2024/09/25	0	130.00	0	0.00	129.50	0	950	0.00%
2024/09/24	0	0.00	5	128.00	129.00	-5	957	-0.52%
2024/09/23	0.2	131.00	0	0.00	130.00	0.2	967	0.02%
2024/09/19	0	0.00	1	129.50	130.50	-1	1,018	-0.10%
2024/09/18	2	130.25	1.1	132.73	129.00	0.9	1,023	0.09%
2024/09/16	0	0.00	1	126.00	125.00	-1	1,036	-0.10%
2024/09/12	1	126.50	0	0.00	126.50	1	1,071	0.09%
2024/09/10	5.3	132.19	5.1	128.16	125.50	0.2	1,125	0.01%
2024/09/09	1.1	135.92	0	0.00	135.50	1.1	1,127	0.10%
2024/09/06	2	131.52	0	0.00	131.50	2	1,126	0.18%
2024/09/05	0	0.00	1.1	131.53	131.00	-1.1	1,132	-0.10%
2024/09/04	0	136.00	0	0.00	132.00	0	1,139	0.00%
2024/09/03	0	138.50	0	0.00	135.50	0	1,138	0.00%
2024/09/02	0	0.00	0.3	134.78	136.00	-0.3	1,170	-0.03%
2024/08/30	1.3	136.25	1	137.50	136.50	0.3	1,218	0.03%
2024/08/29	1	134.09	2.1	134.21	133.00	-1	1,237	-0.08%
2024/08/28	1.1	134.50	5	140.00	133.00	-3.9	1,219	-0.32%
2024/08/27	0	0.00	1	131.00	131.00	-1	1,141	-0.09%
2024/08/26	5	131.50	0	0.00	131.50	5	1,134	0.44%
2024/08/23	3	131.00	5	131.00	131.00	-2	1,128	-0.18%
2024/08/22	2	131.00	0	135.00	131.00	2	1,121	0.17%
2024/08/21	5	138.10	13	136.73	136.50	-8	1,105	-0.72%
2024/08/20	18	130.22	21.5	134.94	136.50	-3.5	1,035	-0.34%
2024/08/19	2	123.50	0	0.00	124.50	2	954	0.21%
2024/08/16	5	121.50	1	123.99	121.00	4	944	0.42%
2024/08/14	0	0.00	3	118.00	118.50	-3	930	-0.32%
2024/08/09	1	111.00	1	110.50	111.00	0	904	0.00%
2024/08/08	0	0.00	6	102.75	103.50	-6	901	-0.67%
2024/07/29	1	106.50	1	108.50	106.50	0	921	0.00%
2024/07/26	0	110.50	0	0.00	111.50	0	918	0.00%
2024/07/22	1	115.00	0	0.00	114.50	1	921	0.11%
2024/07/18	3	124.17	2	122.50	123.50	1	916	0.11%
2024/07/17	2	124.99	15	123.30	123.50	-13	912	-1.42%
2024/07/16	4	118.50	1	118.00	118.00	3	892	0.34%
2024/07/15	1	118.50	1	119.00	118.50	0	908	0.00%
2024/07/10	0	0.00	1	120.50	120.50	-1	936	-0.11%
2024/07/09	5	120.00	0	120.00	120.00	5	955	0.52%
2024/07/03	2	128.00	6	127.50	127.00	-4	1,156	-0.35%
2024/07/02	9	129.00	3.3	130.32	128.50	5.7	1,181	0.48%
2024/07/01	4	133.50	3	133.83	132.50	1	1,185	0.08%
2024/06/28	5	132.60	3	133.50	133.00	2	1,242	0.16%
2024/06/27	8	132.19	7	131.07	131.00	1	1,292	0.08%
2024/06/26	8	138.31	4	137.00	133.00	4	1,286	0.31%
2024/06/25	4	129.13	14	132.25	133.00	-10	1,264	-0.79%
2024/06/24	12	128.67	3	129.50	128.50	9	1,259	0.71%
2024/06/21	15	130.17	7	130.57	128.50	8	1,252	0.64%
2024/06/20	4	128.88	2	129.75	128.50	2	1,241	0.16%
2024/06/19	7	129.86	3	128.47	126.00	4	1,234	0.32%
2024/06/18	4	128.00	4	128.25	127.50	0	1,203	0.00%
2024/06/17	16	127.25	11	128.59	126.00	5	1,184	0.42%
2024/06/14	7	122.07	5	122.30	124.00	2	1,145	0.17%
2024/06/13	3	114.67	4	116.25	116.00	-1	1,104	-0.09%
2024/06/12	0	0.00	2	114.75	115.00	-2	1,100	-0.18%
2024/06/11	6	115.67	0	0.00	114.00	6	1,091	0.55%
2024/06/07	8	117.88	0	0.00	116.50	8	1,079	0.74%
2024/06/06	3	117.00	7.1	117.23	119.00	-4.1	1,064	-0.39%
2024/06/05	3	114.67	0	0.00	111.50	3	1,031	0.29%
2024/06/04	2	111.50	12.6	116.20	117.00	-10.6	986	-1.07%
2024/06/03	5	105.00	0	106.00	106.50	5	957	0.52%
2024/05/31	5	105.00	4	104.00	105.00	1	955	0.10%
2024/05/27	0	98.20	0	0.00	98.30	0	971	0.00%
2024/05/21	0	0.00	0	99.90	99.50	0	989	0.00%
2024/05/16	2.1	99.69	0	0.00	98.90	2.1	1,014	0.20%
2024/05/15	1	98.60	0	0.00	98.20	1	1,019	0.10%
2024/05/13	0	0.00	1	98.80	98.40	-1	1,023	-0.10%
2024/05/10	1.5	98.95	0	0.00	98.60	1.5	1,019	0.15%
2024/05/09	2	102.25	0	0.00	102.00	2	997	0.20%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/05/07	0	0.00	0	106.00	106.50	0	983	0.00%
2024/05/03	2	104.50	0	0.00	107.00	2	972	0.21%
2024/04/30	0	0.00	1	106.00	107.00	-1	961	-0.10%
2024/04/29	1	105.00	0	0.00	105.50	1	956	0.10%
2024/04/19	0	0.00	1	104.00	104.00	-1	910	-0.11%
2024/04/18	1	106.00	0	0.00	107.50	1	890	0.11%
2024/04/15	1	112.50	3	109.50	109.50	-2	848	-0.24%
2024/04/12	0	108.00	20.2	108.01	108.50	-20.2	831	-2.42%
2024/04/11	13.1	108.20	4	108.25	109.00	9.1	812	1.12%
2024/04/10	2	107.91	0	108.50	105.00	2	768	0.26%
2024/04/09	3	109.84	11.1	109.93	108.50	-8	610	-1.32%
2024/04/08	22	115.82	1	113.50	116.00	21	577	3.64%
2024/04/03	1.3	113.80	1	113.00	114.50	0.3	542	0.06%
2024/04/02	4.1	111.04	3	112.00	112.50	1.1	513	0.21%
2024/04/01	1	107.00	1.3	102.08	107.00	-0.3	443	-0.06%
2024/03/28	0	0.00	3	96.67	95.20	-3	371	-0.81%
2024/03/25	0	0.00	0	93.94	93.60	0	328	0.00%
2024/03/21	0	90.00	0	0.00	89.80	0	302	0.00%
2024/03/19	0	89.70	0	0.00	90.40	0	299	0.00%
2024/03/13	0	89.00	0	0.00	88.70	0	286	0.00%
2024/03/12	0	89.61	0	0.00	89.50	0	285	0.00%
2024/03/08	0	89.40	0	0.00	89.90	0	270	0.00%
2024/03/05	1	91.00	0	0.00	89.10	1	243	0.41%
2024/02/21	0	0.00	0	83.10	83.30	0	189	0.00%
2024/02/20	0	82.50	0	0.00	82.60	0	185	0.01%