燁興 (2007)-富邦-桃園券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
2,908張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	12.11	2	12.10	11.90	7	1,352	0.52%
2024/04/18	4	12.14	5	12.30	12.10	-1	1,318	-0.08%
2024/04/17	10	11.60	0	0.00	11.55	10	1,250	0.80%
2024/04/16	10	11.55	0	0.00	11.10	10	1,272	0.79%
2024/04/11	0	0.00	1	11.60	11.60	-1	1,287	-0.08%
2024/04/10	19	12.23	16	11.84	11.90	3	1,334	0.22%
2024/04/08	2	11.05	0	0.00	10.85	2	1,115	0.18%
2024/04/03	1	10.70	0	0.00	10.65	1	1,109	0.09%
2024/03/27	2	10.00	0	0.00	10.05	2	1,478	0.14%
2024/03/13	0	0.00	8	10.10	10.15	-8	2,196	-0.36%
2024/03/12	8	10.40	0	0.00	10.35	8	2,186	0.37%
2024/03/08	0	0.00	2	10.10	10.15	-2	2,190	-0.09%
2024/03/04	0	0.00	8	10.45	10.40	-8	2,174	-0.37%
2024/02/15	1	10.50	0	0.00	10.60	1	2,235	0.04%
2024/02/05	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2024/01/31	2	10.65	0	0.00	10.65	2	2,234	0.09%
2024/01/24	1.3	11.56	0	0.00	11.45	1.3	2,154	0.06%
2024/01/17	1	11.85	2	11.80	11.75	-1	2,065	-0.05%
2024/01/15	0	0.00	5	12.20	12.15	-5	2,014	-0.25%
2024/01/11	0	0.00	5	12.15	12.20	-5	1,998	-0.25%
2024/01/10	0	0.00	1	12.05	12.05	-1	1,985	-0.05%
2024/01/08	0	0.00	0.4	13.15	13.05	-0.4	1,918	-0.02%
2024/01/05	0	0.00	0.2	13.00	13.40	-0.2	1,893	-0.01%
2024/01/04	0.6	13.79	0	0.00	13.45	0.6	1,847	0.03%
2024/01/03	0.1	12.83	125.2	12.73	12.80	-125.1	1,765	-7.09%	大賣/鉅額交易
2023/12/29	0.2	13.05	0	0.00	13.05	0.2	1,730	0.01%
2023/12/28	0.1	13.00	50	12.77	12.60	-49.9	1,693	-2.95%
2023/12/27	12.6	13.45	10	13.20	13.00	2.6	1,658	0.16%
2023/12/25	71	13.67	23	13.77	13.65	48	1,546	3.10%
2023/12/22	1.1	12.75	0	0.00	12.55	1.1	1,287	0.09%
2023/12/21	0	0.00	6	13.25	13.05	-6	1,243	-0.48%
2023/12/20	113	13.39	4	13.38	13.55	109	1,154	9.44%	大買/鉅額交易
2023/12/19	43	12.67	13	12.37	12.90	30	945	3.17%
2023/12/18	2	12.50	4	12.85	12.90	-2	700	-0.29%
2023/12/15	0	0.00	10.4	11.75	11.75	-10.4	540	-1.92%
2023/12/13	1	10.65	0	0.00	10.65	1	477	0.21%
2023/12/12	1	10.75	0	0.00	10.70	1	483	0.21%
2023/12/11	15	10.85	0	0.00	10.85	15	482	3.11%
2023/12/08	2.3	10.89	0	0.00	10.85	2.3	479	0.48%
2023/12/07	2	10.95	0	0.00	10.90	2	475	0.42%
2023/12/01	2	10.95	0	0.00	10.95	2	454	0.44%
2023/11/29	2	10.75	0	0.00	10.80	2	468	0.43%
2023/11/22	2	11.00	0	0.00	10.80	2	469	0.43%
2023/11/21	4	11.20	0	0.00	11.10	4	449	0.89%
2023/11/20	10.1	11.20	0	0.00	11.00	10.1	436	2.31%
2023/11/16	0	0.00	2	10.65	11.00	-2	399	-0.50%
2023/11/15	1	10.50	0	0.00	10.50	1	357	0.28%
2023/11/14	1	10.40	1	10.40	10.40	0	329	0.00%
2023/11/13	0	0.00	1	10.20	10.35	-1	317	-0.32%
2023/11/09	1	9.90	0	0.00	9.90	1	288	0.35%
2023/11/02	0.1	9.30	0	0.00	9.29	0.1	259	0.04%
2023/10/16	0.1	9.48	0	0.00	9.47	0.1	365	0.03%
2023/10/11	0	0.00	10	9.55	9.51	-10	379	-2.63%
2023/09/13	0	0.00	0.1	9.71	9.75	-0.1	457	-0.02%
2023/09/01	0	0.00	1	9.71	9.73	-1	468	-0.21%
2023/08/31	0	0.00	1	9.61	9.55	-1	472	-0.21%
2023/08/28	1	9.55	3	9.62	9.50	-2	495	-0.40%
2023/08/25	0	0.00	1	9.64	9.58	-1	495	-0.20%
2023/08/24	0	0.00	2	9.66	9.57	-2	496	-0.40%
2023/08/10	0	0.00	2	9.89	9.83	-2	516	-0.39%
2023/08/07	1	10.10	0	0.00	10.15	1	512	0.20%
2023/08/04	0	0.00	1	10.25	10.35	-1	511	-0.20%
2023/08/02	5	10.20	0	0.00	10.35	5	505	0.99%
2023/07/31	1	9.90	2	9.92	9.90	-1	471	-0.21%
2023/07/25	0	0.00	1	9.73	9.71	-1	452	-0.22%
2023/07/24	0	0.00	2	9.78	9.73	-2	457	-0.44%
2023/07/17	5.1	9.85	0	0.00	9.80	5.1	484	1.05%
2023/07/13	1	9.78	0	0.00	9.69	1	491	0.20%
2023/07/12	5	9.78	0	0.00	9.78	5	488	1.02%
2023/07/06	0	0.00	7	10.10	10.15	-7	487	-1.43%
2023/06/26	2	10.43	0	0.00	10.45	2	480	0.42%
2023/05/29	1	10.30	0	0.00	10.35	1	580	0.17%
2023/05/09	20	10.50	20	10.30	10.30	0	808	0.00%
2023/04/13	2	11.65	0	0.00	11.65	2	1,292	0.15%
2023/04/10	0	0.00	10	11.40	11.45	-10	1,506	-0.66%
2023/03/21	0	0.00	35	11.46	11.40	-35	2,623	-1.33%
2023/03/20	0	11.55	0	0.00	11.45	0	2,623	0.00%
2023/03/14	0	0.00	4	11.75	11.75	-4	2,631	-0.15%
2023/03/09	2	12.20	0	0.00	12.30	2	2,627	0.08%
2023/03/08	2	12.30	0	0.00	12.40	2	2,639	0.08%
2023/03/07	0	0.00	1	12.50	12.55	-1	2,635	-0.04%
2023/03/06	1	12.20	0	0.00	12.20	1	2,622	0.04%
2023/02/24	2	12.60	0	0.00	12.45	2	2,580	0.08%
2023/02/22	0	12.45	0	0.00	12.55	0	2,556	0.00%
2023/02/20	0	0.00	1	12.60	12.55	-1	2,522	-0.04%
2023/02/10	5	11.90	0	0.00	11.95	5	2,514	0.20%
2023/02/03	5	12.30	0	0.00	12.30	5	2,424	0.21%
2023/02/02	1	12.30	0	0.00	12.45	1	2,416	0.04%
2023/02/01	0	0.00	5	12.70	12.55	-5	2,399	-0.21%
2023/01/31	0	0.00	5	12.65	12.65	-5	2,340	-0.21%
2023/01/30	0	0.00	1	12.40	12.35	-1	2,297	-0.04%
2023/01/12	1	12.00	1	12.15	12.00	0	2,227	0.00%
2023/01/11	3	12.02	2	12.10	11.95	1	2,195	0.05%
2023/01/09	0	0.00	1	12.25	12.20	-1	2,182	-0.05%
2023/01/06	1	12.05	0	0.00	12.05	1	2,180	0.05%
2022/12/30	10	12.50	0	0.00	12.05	10	2,019	0.50%
2022/12/29	0	0.00	20	11.55	11.70	-20	1,876	-1.07%
2022/12/28	20	12.25	0	0.00	11.75	20	1,859	1.08%
2022/12/27	0	0.00	1	12.20	12.05	-1	1,809	-0.06%
2022/12/26	10	12.50	1	12.70	12.35	9	1,754	0.51%
2022/12/22	22	12.08	23	12.21	12.55	-1	1,520	-0.07%
2022/12/15	2	11.70	1	11.40	11.45	1	1,158	0.09%
2022/12/14	1	11.00	0	0.00	11.00	1	1,047	0.10%
2022/12/13	0	0.00	2	10.83	11.25	-2	918	-0.22%
2022/12/06	1	10.50	1	10.45	10.40	0	834	0.00%
2022/12/05	0	0.00	1	10.80	10.90	-1	828	-0.12%
2022/12/02	1	10.50	1	10.50	10.45	0	823	0.00%
2022/12/01	0	0.00	2	10.63	10.45	-2	851	-0.23%
2022/11/29	0	0.00	0.1	10.20	10.30	-0.1	842	-0.01%
2022/11/28	5	10.00	0	0.00	10.05	5	868	0.58%
2022/11/24	0	0.00	1	10.15	10.20	-1	883	-0.11%
2022/11/23	1	10.00	0	0.00	10.00	1	890	0.11%
2022/11/18	0.1	10.15	0	0.00	10.05	0.1	944	0.01%
2022/11/16	0	0.00	12	10.26	10.10	-12	975	-1.23%
2022/11/15	2.1	10.30	0	0.00	10.40	2.1	974	0.21%
2022/11/14	10	9.99	0	0.00	10.20	10	969	1.03%
2022/11/10	0	9.64	0	0.00	9.46	0	1,039	0.00%
2022/11/01	0	0.00	1	9.29	9.25	-1	1,306	-0.08%
2022/10/27	0	0.00	1	9.35	9.41	-1	1,460	-0.07%
2022/10/21	0	0.00	1	9.20	9.06	-1	1,802	-0.06%
2022/10/18	0	0.00	0.2	9.37	9.36	-0.2	1,816	-0.01%
2022/10/14	0	0.00	1	9.43	9.34	-1	1,806	-0.06%
2022/10/13	0.1	9.10	0	0.00	8.65	0.1	1,801	0.01%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/14	5	11.14	0	0.00	11.20	5	1,818	0.27%
2022/09/13	0	0.00	4	11.30	11.45	-4	1,843	-0.22%
2022/09/12	0	0.00	1	11.40	11.45	-1	1,875	-0.05%
2022/09/06	3	11.03	0	0.00	11.00	3	1,882	0.16%
2022/09/01	0	0.00	4	11.60	11.50	-4	1,875	-0.21%
2022/08/31	1	11.75	0	0.00	11.95	1	1,860	0.05%
2022/08/25	0.1	12.40	0	0.00	12.35	0.1	1,817	0.01%
2022/08/22	1	12.15	0	0.00	12.05	1	1,783	0.06%
2022/08/19	27	12.37	28	12.38	12.30	-1	1,781	-0.06%
2022/08/18	1	12.40	0	0.00	12.50	1	1,763	0.06%
2022/08/17	0	0.00	2	12.53	12.40	-2	1,727	-0.12%
2022/08/15	1	12.25	1	12.25	12.25	0	1,648	0.00%
2022/08/09	0.1	11.35	0	0.00	11.35	0.1	1,485	0.00%
2022/08/04	1	12.10	0	0.00	11.90	1	1,459	0.07%
2022/08/03	1	12.50	0	0.00	12.40	1	1,412	0.07%
2022/08/02	2	12.85	1	12.95	12.50	1	1,353	0.07%
2022/08/01	10	11.85	0	0.00	12.25	10	1,102	0.91%
2022/07/27	2	11.23	0	0.00	11.25	2	1,077	0.19%
2022/07/26	1	11.35	0	0.00	11.40	1	1,086	0.09%
2022/07/19	0	0.00	1	11.50	11.60	-1	1,158	-0.09%
2022/07/18	1	11.30	0	0.00	11.40	1	1,166	0.09%
2022/07/08	0	0.00	1	11.85	11.85	-1	1,335	-0.07%
2022/07/01	0	0.00	10	11.75	11.30	-10	1,576	-0.63%
2022/06/17	0	0.00	1	13.40	13.40	-1	1,641	-0.06%
2022/06/16	0	0.00	1	13.75	13.20	-1	1,748	-0.06%
2022/06/10	0	0.00	1	14.80	14.65	-1	1,834	-0.05%
2022/05/31	0	0.00	1	15.35	15.35	-1	3,054	-0.03%
2022/05/19	1	14.75	0	0.00	14.95	1	3,717	0.03%
2022/05/18	0	0.00	3	15.50	15.45	-3	3,710	-0.08%
2022/05/09	1	14.85	1	15.25	14.85	0	3,706	0.00%
2022/05/06	2	15.65	0	0.00	15.70	2	3,710	0.05%
2022/05/05	1	16.45	0	0.00	16.55	1	3,734	0.03%
2022/05/04	6	16.54	0	0.00	16.25	6	3,739	0.16%
2022/04/29	10	17.00	0	0.00	16.90	10	3,764	0.27%
2022/04/26	5	17.90	0	0.00	17.70	5	3,797	0.13%
2022/04/25	1	18.20	0	0.00	18.20	1	3,780	0.03%
2022/04/22	11	19.66	10	19.40	19.25	1	3,792	0.03%
2022/04/15	0	0.00	1	21.15	20.90	-1	3,906	-0.03%
2022/04/14	1	20.75	0	0.00	21.00	1	3,863	0.03%
2022/04/12	5	19.05	5	19.60	20.00	0	3,677	0.00%
2022/04/11	0	0.00	5	19.70	19.25	-5	3,643	-0.14%
2022/04/07	5	19.25	1	19.30	19.00	4	3,634	0.11%
2022/04/06	1	19.15	0	0.00	19.15	1	3,626	0.03%
2022/04/01	0	0.00	1	19.60	19.60	-1	3,624	-0.03%
2022/03/30	0	0.00	1	19.90	19.80	-1	3,644	-0.03%
2022/03/28	1	19.85	0	0.00	19.95	1	3,650	0.03%
2022/03/24	0	0.00	1	20.75	20.60	-1	3,714	-0.03%
2022/03/23	0	0.00	2	20.45	20.50	-2	3,750	-0.05%
2022/03/22	1	20.55	0	0.00	20.75	1	3,723	0.03%
2022/03/21	10	20.60	6	20.57	20.40	4	3,665	0.11%
2022/03/18	2	19.73	1	19.75	19.60	1	3,564	0.03%
2022/03/14	5	20.45	0	0.00	20.35	5	3,566	0.14%
2022/03/11	0	0.00	5	20.71	20.60	-5	3,571	-0.14%
2022/03/10	2	20.60	2.3	20.43	20.40	-0.3	3,498	-0.01%
2022/03/09	3	20.65	5	20.50	20.45	-2	3,289	-0.06%
2022/03/08	10.2	21.24	5	20.98	20.25	5.2	3,182	0.16%
2022/03/07	2.1	20.41	1	19.90	20.40	1.1	2,659	0.04%
2022/03/04	0	0.00	1	19.80	19.85	-1	2,517	-0.04%
2022/03/02	11	20.27	11	20.46	20.35	0	2,498	0.00%
2022/03/01	6	20.15	0	0.00	20.20	6	2,485	0.24%
2022/02/25	3	19.25	2	19.25	19.30	1	2,499	0.04%
2022/02/24	1	18.10	1	18.70	18.05	0	2,511	0.00%
2022/02/22	10	20.00	11	18.91	18.80	-1	2,533	-0.04%
2022/02/21	2	19.90	2	20.15	20.00	0	2,475	0.00%
2022/02/18	0	0.00	1	18.80	19.05	-1	2,326	-0.04%
2022/02/16	0	0.00	1	18.60	18.75	-1	2,398	-0.04%
2022/02/14	9	18.66	0	0.00	18.70	9	2,624	0.34%
2022/02/09	1	19.25	0	0.00	19.00	1	3,068	0.03%
2022/02/07	0	0.00	1	18.70	18.70	-1	3,162	-0.03%
2022/01/24	0	0.00	2	17.20	17.75	-2	3,330	-0.06%
2022/01/20	3	18.35	0	0.00	18.45	3	3,390	0.09%
2022/01/13	10	19.40	10	19.10	19.05	0	3,787	0.00%
2022/01/12	1	18.80	0	0.00	18.75	1	3,810	0.03%
2022/01/11	0	0.00	1	18.90	18.80	-1	3,818	-0.03%
2022/01/05	0.3	20.35	0	0.00	20.40	0.3	4,015	0.01%
2022/01/03	3	20.80	0	0.00	20.70	3	4,227	0.07%
2021/12/22	5	21.60	0	0.00	21.60	5	5,170	0.10%
2021/12/20	0	0.00	2	21.95	22.00	-2	5,248	-0.04%
2021/12/10	2	21.15	1	21.15	21.25	1	5,683	0.02%
2021/12/09	3	21.57	0	0.00	21.30	3	5,848	0.05%
2021/12/02	0.2	20.90	0	0.00	20.80	0.2	7,543	0.00%
2021/11/30	0	0.00	1	21.00	21.00	-1	9,015	-0.01%
2021/11/26	0	0.00	1	21.30	21.15	-1	10,477	-0.01%
2021/11/24	3	22.20	2	22.35	22.25	1	12,448	0.01%
2021/11/23	5	22.04	8	21.38	21.25	-3	12,808	-0.02%
2021/11/22	0	0.00	3	20.80	21.10	-3	12,958	-0.02%
2021/11/19	1	21.40	14	20.91	20.80	-13	13,024	-0.10%
2021/11/18	0	0.00	1	21.55	21.60	-1	13,175	-0.01%
2021/11/17	0	0.00	1	21.75	21.75	-1	13,438	-0.01%
2021/11/16	1	21.75	0	0.00	21.80	1	13,646	0.01%
2021/11/15	0	0.00	2	22.25	22.30	-2	13,861	-0.01%
2021/11/12	0	0.00	1	22.90	22.60	-1	14,325	-0.01%
2021/11/11	2	23.53	10	23.33	22.80	-8	14,655	-0.05%
2021/11/10	8	22.41	6	22.39	22.40	2	14,788	0.01%
2021/11/09	13	22.67	10.5	22.69	22.95	2.5	14,964	0.02%
2021/11/08	14	23.27	7	23.25	23.35	7	15,243	0.05%
2021/11/04	3	22.17	1	22.00	21.90	2	15,992	0.01%
2021/11/03	26	22.40	27.3	22.71	22.55	-1.3	16,507	-0.01%
2021/11/02	1	21.90	0.1	22.15	21.80	0.9	16,981	0.01%
2021/10/29	5	22.80	5.2	22.44	22.35	-0.2	17,871	0.00%
2021/10/27	1	22.50	8	22.61	22.55	-7	19,833	-0.04%
2021/10/26	5	23.80	10.4	23.50	23.40	-5.4	21,339	-0.03%
2021/10/25	1	23.70	1	23.65	23.55	0	22,195	0.00%
2021/10/22	17	23.50	11	23.52	23.50	6	22,886	0.03%
2021/10/21	7	24.76	6	24.28	24.90	1	23,166	0.00%
2021/10/20	4	24.04	3	23.63	23.60	1	23,771	0.00%
2021/10/19	8	23.75	9	23.99	23.95	-1	24,544	0.00%
2021/10/18	10	23.90	12	23.62	23.55	-2	25,200	-0.01%
2021/10/14	1	23.50	1	23.45	23.45	0	28,213	0.00%
2021/10/12	3	24.47	0	0.00	23.80	3	28,954	0.01%
2021/10/08	6	25.58	5	25.33	24.70	1	28,963	0.00%
2021/10/07	2	25.65	2	25.55	25.60	0	28,928	0.00%
2021/10/05	11	24.28	12	24.68	26.00	-1	29,197	0.00%
2021/10/04	1	24.10	1	24.60	24.25	0	29,129	0.00%
2021/10/01	2	27.40	1	27.35	26.30	1	29,195	0.00%
2021/09/30	14	28.08	10	27.90	28.20	4	29,151	0.01%
2021/09/29	5	26.80	3	26.45	26.40	2	29,093	0.01%
2021/09/28	3	27.08	3	27.18	27.00	0	29,241	0.00%
2021/09/27	2	27.88	0	0.00	27.90	2	29,571	0.01%
2021/09/24	1	27.95	0	0.00	27.95	1	30,714	0.00%
2021/09/23	1	28.05	0	0.00	27.60	1	30,694	0.00%
2021/09/22	1	27.50	11	27.77	27.50	-10	30,675	-0.03%
2021/09/16	8	30.16	7	29.69	29.40	1	31,062	0.00%
2021/09/15	0	0.00	9	29.88	29.85	-9	31,140	-0.03%
2021/09/14	21	30.33	19	29.96	30.15	2	31,456	0.01%
2021/09/13	21	30.69	27	30.69	30.65	-6	31,634	-0.02%
2021/09/10	13	30.53	8	30.23	30.20	5	31,363	0.02%
2021/09/09	11	29.82	6	29.85	29.55	5	30,947	0.02%
2021/09/08	54.1	30.57	53	29.79	29.45	1.1	30,750	0.00%
2021/09/07	81	30.58	75	29.93	30.10	6	30,793	0.02%
2021/09/06	90	31.41	87	31.34	30.70	3	30,448	0.01%
2021/09/03	87	31.07	113	31.46	30.20	-26	29,739	-0.09%	大賣/
2021/09/02	21	30.82	17	30.51	29.90	4	29,039	0.01%
2021/09/01	75	31.66	139	31.59	31.50	-64	28,708	-0.22%	大賣/
2021/08/31	152	29.86	139	30.09	31.00	13	27,656	0.05%	大買/大賣/
2021/08/30	33	28.19	40	28.22	28.80	-7	26,361	-0.03%
2021/08/27	23	27.44	4	27.21	27.00	19	25,819	0.07%
2021/08/26	15	26.77	26	28.64	28.65	-11	25,429	-0.04%
2021/08/25	11	26.29	10	26.09	26.05	1	25,455	0.00%
2021/08/24	10	26.00	25	26.19	26.30	-15	25,652	-0.06%
2021/08/23	28	26.33	23	26.79	26.15	5	26,158	0.02%
2021/08/20	29	25.44	23	25.35	25.15	6	26,068	0.02%
2021/08/19	15.2	26.36	20.2	26.54	25.60	-5	25,902	-0.02%
2021/08/18	55	26.57	58	25.87	27.20	-3	25,684	-0.01%
2021/08/17	31	27.32	23.6	28.51	26.05	7.4	25,254	0.03%
2021/08/16	23	30.01	44	30.02	28.85	-21	24,921	-0.08%
2021/08/13	3	30.88	2	30.90	30.75	1	24,714	0.00%
2021/08/12	30	31.46	30	31.22	31.60	0	24,641	0.00%
2021/08/11	18	31.04	18	31.29	30.60	0	24,487	0.00%
2021/08/10	72	31.29	68	30.50	30.55	4	24,152	0.02%
2021/08/09	38	31.64	48	31.71	31.15	-10	23,833	-0.04%
2021/08/06	68	31.21	21	31.09	30.45	47	23,457	0.20%
2021/08/05	73	30.67	82.2	30.93	30.25	-9.2	23,151	-0.04%
2021/08/04	33.3	33.71	37	33.69	32.65	-3.7	23,075	-0.02%
2021/08/03	73.3	33.82	48.6	33.70	34.00	24.7	23,486	0.11%
2021/08/02	41.3	33.68	83	33.84	34.80	-41.7	23,012	-0.18%
2021/07/30	103.2	33.39	47	32.78	31.65	56.2	22,061	0.25%	大買/
2021/07/29	21.2	29.64	34	30.83	31.75	-12.9	20,638	-0.06%
2021/07/28	28	28.66	30	28.78	28.90	-2	19,798	-0.01%
2021/07/27	44.2	28.58	44	28.31	27.15	0.2	19,108	0.00%
2021/07/26	51	29.82	23.2	29.93	29.45	27.9	18,832	0.15%
2021/07/23	27.2	28.39	32	29.03	29.45	-4.9	18,177	-0.03%
2021/07/22	47.2	28.30	52.3	28.32	26.80	-5.1	17,385	-0.03%
2021/07/21	90.5	30.72	85.2	30.72	29.35	5.3	16,732	0.03%
2021/07/20	92.2	27.06	78	27.76	29.15	14.2	15,257	0.09%
2021/07/19	6	25.10	12	26.04	26.50	-6	13,752	-0.04%
2021/07/16	33	24.47	18	24.19	24.10	15	13,551	0.11%
2021/07/15	2	23.18	3	23.32	23.65	-1	13,496	-0.01%
2021/07/14	6	20.79	17.2	22.12	21.50	-11.2	13,944	-0.08%
2021/07/13	33.2	24.20	42.4	24.15	23.05	-9.3	13,948	-0.07%
2021/07/12	29.4	25.01	11	25.08	25.55	18.4	14,056	0.13%
2021/07/09	1	23.50	6	23.30	23.25	-5	13,901	-0.04%
2021/07/08	2	23.35	24	23.33	23.35	-22	14,077	-0.16%
2021/07/07	1	21.50	12	21.71	22.00	-11	14,053	-0.08%
2021/07/06	5.6	22.00	5	21.70	21.90	0.6	14,187	0.00%
2021/07/05	4.7	22.85	13	23.03	22.80	-8.3	14,330	-0.06%
2021/07/02	32	22.06	6	21.93	22.40	26	14,304	0.18%
2021/07/01	59	22.80	62	22.77	22.85	-3	13,927	-0.02%
2021/06/30	0	0.00	4	20.80	20.80	-4	12,758	-0.03%
2021/06/28	1	16.80	12	17.25	17.25	-11	12,741	-0.09%
2021/06/25	31	15.53	51.3	15.67	15.70	-20.3	12,518	-0.16%
2021/06/24	2	15.05	15	15.43	15.00	-13	12,130	-0.11%
2021/06/23	33	15.14	6	15.43	14.55	27	11,933	0.23%
2021/06/22	30.1	15.04	27	15.11	15.20	3.1	11,521	0.03%
2021/06/21	0	0.00	5	14.00	13.85	-5	11,156	-0.04%
2021/06/18	14	14.61	15	14.53	14.35	-1	11,057	-0.01%
2021/06/16	0	0.00	10	15.75	14.35	-10	10,959	-0.09%
2021/06/15	0	0.00	1	14.90	15.00	-1	10,575	-0.01%
2021/06/11	0.2	14.60	5	14.35	14.30	-4.8	10,507	-0.05%
2021/06/09	1	14.25	0	0.00	14.35	1	10,430	0.01%
2021/06/08	0	0.00	3	14.97	14.90	-3	10,383	-0.03%
2021/06/07	2	14.88	4	14.53	14.50	-2	10,323	-0.02%
2021/06/04	30	15.57	17	15.63	15.10	13	10,245	0.13%
2021/06/03	1	15.30	2	15.45	15.40	-1	10,157	-0.01%
2021/06/02	7	15.26	0	0.00	15.50	7	10,056	0.07%
2021/06/01	25	15.12	34	15.32	14.95	-9	9,822	-0.09%
2021/05/31	21	15.31	22	15.30	15.15	-1	9,563	-0.01%
2021/05/28	5	13.80	7	14.15	14.15	-2	8,964	-0.02%
2021/05/27	0	0.00	1	12.95	12.90	-1	8,815	-0.01%
2021/05/26	0	0.00	4	12.63	12.95	-4	8,751	-0.05%
2021/05/25	10	12.65	0	0.00	12.75	10	8,718	0.11%
2021/05/20	1	12.85	14	12.85	12.95	-13	8,606	-0.15%
2021/05/19	38	14.03	16	14.07	14.25	22	8,461	0.26%
2021/05/18	1	13.05	6	13.03	13.35	-5	8,194	-0.06%
2021/05/14	3	13.90	9	13.85	13.85	-6	7,779	-0.08%
2021/05/13	5	15.45	10	15.36	15.35	-5	7,563	-0.07%
2021/05/12	17	17.93	0.7	17.05	17.05	16.3	7,301	0.22%
2021/05/11	34.7	18.98	24	18.97	18.90	10.7	6,983	0.15%
2021/05/10	0	0.00	24.1	17.04	17.60	-24.1	6,038	-0.40%
2021/05/07	8	15.92	6	15.80	16.00	2	5,603	0.04%
2021/05/06	33	16.02	8	15.67	16.15	25	5,359	0.47%
2021/05/05	0	0.00	2.2	15.02	14.85	-2.2	5,211	-0.04%
2021/05/04	1	14.50	4	14.90	14.50	-3	5,181	-0.06%
2021/05/03	15	16.54	0	0.00	16.10	15	5,194	0.29%
2021/04/29	0	0.00	9	15.94	16.10	-9	5,076	-0.18%
2021/04/28	0	14.88	6	15.28	15.10	-6	4,960	-0.12%
2021/04/27	11	14.79	2	14.85	14.80	9	4,919	0.18%
2021/04/26	10.2	15.03	3	15.20	15.20	7.2	4,875	0.15%
2021/04/23	5	14.36	10	14.38	14.70	-5	4,808	-0.10%
2021/04/22	15	16.50	15	16.09	15.70	0	4,712	0.00%
2021/04/21	45	16.11	13	16.25	16.20	32	4,522	0.71%
2021/04/20	36.1	15.50	13	15.75	15.75	23.1	4,095	0.56%
2021/04/19	4	13.81	0	0.00	14.35	4	3,569	0.11%
2021/04/16	0	0.00	14.9	12.78	13.05	-14.9	3,468	-0.43%
2021/04/15	5	11.85	4	12.00	11.90	1	3,155	0.03%
2021/04/14	5	11.70	0	0.00	11.65	5	2,979	0.17%
2021/04/13	26	11.57	12	11.09	11.10	14	2,747	0.51%
2021/04/12	6	10.73	3	11.00	11.20	3	2,628	0.11%
2021/04/09	15	10.63	1	10.40	10.35	14	2,446	0.57%
2021/04/08	3	9.97	1	10.05	10.05	2	2,212	0.09%
2021/03/30	0	0.00	2	8.73	8.74	-2	2,109	-0.09%
2021/03/24	1	8.88	0	0.00	8.85	1	2,690	0.04%
2021/03/22	3	8.70	1	8.72	9.00	2	2,798	0.07%
2021/03/17	2	8.95	0	0.00	8.91	2	3,080	0.06%
2021/03/16	2	8.99	0	0.00	8.98	2	3,235	0.06%
2021/03/12	0	0.00	5	9.11	9.11	-5	3,241	-0.15%
2021/03/05	0	0.00	5	8.97	9.00	-5	3,254	-0.15%
2021/03/02	0	0.00	1	9.10	9.29	-1	3,262	-0.03%
2021/02/25	3	9.00	0	0.00	9.02	3	3,343	0.09%
2021/02/22	1	8.63	0	0.00	8.80	1	3,554	0.03%
2021/02/05	2	8.33	0	0.00	8.32	2	3,488	0.06%
2021/02/03	1	8.50	0	0.00	8.39	1	3,476	0.03%
2021/01/28	2	7.95	0	0.00	7.95	2	3,347	0.06%
2021/01/25	4	8.42	0	0.00	8.92	4	3,287	0.12%
2021/01/12	0	0.00	1	8.99	8.50	-1	3,132	-0.03%
2021/01/11	0	0.00	0.2	9.03	9.03	-0.2	3,107	-0.01%
2021/01/06	0	0.00	2	9.56	9.52	-2	3,186	-0.06%
2021/01/04	1	9.95	0	0.00	9.84	1	3,084	0.03%
2020/12/31	3	9.60	1	9.50	9.62	2	3,056	0.07%
2020/12/30	1	10.00	0	0.00	9.86	1	3,085	0.03%
2020/12/28	0	0.00	7	9.10	9.12	-7	2,985	-0.23%
2020/12/25	0	0.00	1	9.60	9.53	-1	2,915	-0.03%
2020/12/24	1	10.05	1	9.93	9.66	0	2,883	0.00%
2020/12/23	7	9.84	0	0.00	10.00	7	2,817	0.25%
2020/12/22	3	10.70	6	10.58	9.86	-3	2,748	-0.11%
2020/12/21	6	9.93	2	9.71	10.10	4	2,494	0.16%
2020/12/18	4	9.12	1	8.85	9.20	3	2,324	0.13%
2020/12/15	1.2	8.74	1	8.70	8.88	0.2	2,257	0.01%
2020/12/11	0	0.00	10	8.24	7.86	-10	2,074	-0.48%
2020/12/10	10	8.11	0.1	8.18	8.18	9.9	1,977	0.50%
2020/12/09	0	0.00	3	7.45	7.44	-3	1,832	-0.16%
2020/12/07	1	7.29	0	0.00	7.28	1	1,852	0.05%
2020/12/01	2	8.16	10	7.88	7.98	-8	2,033	-0.39%
2020/11/30	5	8.30	0	0.00	8.31	5	1,989	0.25%
2020/11/26	0	0.00	7	7.64	7.75	-7	1,854	-0.38%
2020/11/25	0	0.00	2	7.62	7.67	-2	1,837	-0.11%
2020/11/24	7	7.79	0	0.00	7.60	7	1,795	0.39%
2020/11/23	7	8.09	1	8.00	8.10	6	1,687	0.36%
2020/10/30	0	0.00	4	6.69	6.70	-4	1,328	-0.30%
2020/10/29	4	6.86	0	0.00	6.85	4	1,317	0.30%
2020/10/26	0	0.00	40	6.73	6.79	-40	1,292	-3.10%
2020/10/23	0	0.00	3	6.92	6.89	-3	1,280	-0.23%
2020/10/19	5	7.35	0	0.00	7.14	5	1,243	0.40%
2020/10/16	10	7.13	5	7.06	7.20	5	1,229	0.41%
2020/10/15	0	0.00	2	7.42	7.31	-2	1,209	-0.17%
2020/10/14	8	7.36	0	0.00	7.66	8	1,163	0.69%
2020/10/12	0	0.00	16	7.02	7.02	-16	1,059	-1.51%
2020/10/08	0	0.00	3	7.14	7.16	-3	1,048	-0.29%
2020/10/07	0	0.00	7	7.50	7.43	-7	1,025	-0.68%
2020/09/30	2	6.12	0	0.00	6.22	2	933	0.21%
2020/09/29	5	6.39	10	6.35	6.26	-5	925	-0.54%
2020/09/18	3	7.73	0	0.00	7.72	3	754	0.40%
2020/09/17	0	0.00	10	6.67	7.04	-10	692	-1.44%
2020/09/16	5	6.40	2	6.33	6.40	3	670	0.45%
2020/09/15	2	6.70	2	6.45	6.55	0	653	0.00%
2020/09/14	0	0.00	5	6.30	6.22	-5	635	-0.79%
2020/09/11	1	6.57	0	0.00	6.60	1	611	0.16%
2020/09/10	14	6.88	0	0.00	7.05	14	586	2.39%
2020/09/09	10	6.92	10	7.27	7.27	0	555	0.00%
2020/09/08	30	7.23	0	0.00	7.00	30	495	6.05%
2020/09/04	12	6.05	0	0.00	6.58	12	352	3.40%
2020/09/02	10	5.45	0	0.00	5.45	10	235	4.25%
2020/06/08	0	0.00	1	4.06	4.03	-1	104	-0.96%
2020/06/05	1	4.00	0	0.00	4.02	1	103	0.96%