燁興 (2007)-富邦-桃園券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	9.24	9.34	-1	398	-0.25%
2025/01/15	0	0.00	1	9.27	9.27	-1	398	-0.25%
2025/01/10	1	8.35	0	0.00	8.34	1	451	0.22%
2025/01/09	6	8.69	0	0.00	8.63	6	501	1.20%
2025/01/08	0.1	8.91	0	0.00	8.95	0.1	498	0.01%
2025/01/02	2	9.30	0	0.00	9.30	2	601	0.33%
2024/12/19	0	9.60	0	0.00	9.51	0	1,148	0.00%
2024/12/16	0	0.00	1	9.99	9.77	-1	1,149	-0.09%
2024/12/13	2	9.91	1	9.91	9.90	1	1,156	0.09%
2024/12/11	2	9.98	0	0.00	9.97	2	1,156	0.17%
2024/12/10	2	9.96	0	0.00	9.96	2	1,162	0.17%
2024/12/04	0	0.00	2	10.05	10.05	-2	1,177	-0.17%
2024/12/02	1	10.00	0	0.00	10.00	1	1,204	0.08%
2024/11/28	1	10.05	0	0.00	10.00	1	1,210	0.08%
2024/11/21	2	10.05	0	0.00	10.10	2	1,215	0.16%
2024/11/15	2	10.20	0	0.00	10.05	2	1,213	0.16%
2024/11/14	1	10.35	0	0.00	10.00	1	1,211	0.08%
2024/11/08	3	11.15	0	0.00	10.90	3	1,190	0.25%
2024/11/07	8	11.49	8	11.15	11.05	0	1,191	0.00%
2024/11/06	3	10.75	0	0.00	10.95	3	1,163	0.26%
2024/11/04	3	10.65	0	0.00	10.60	3	1,179	0.25%
2024/10/29	0	0.00	1	10.80	10.75	-1	1,193	-0.08%
2024/10/28	5	10.88	0	0.00	11.00	5	1,190	0.42%
2024/10/25	1	10.80	0	0.00	10.80	1	1,187	0.08%
2024/10/23	2	11.10	0	0.00	11.10	2	1,184	0.17%
2024/10/22	4	11.20	0	0.00	11.20	4	1,178	0.34%
2024/10/21	2	11.30	0	0.00	11.15	2	1,184	0.17%
2024/10/17	0	0.00	5	11.31	11.40	-5	1,192	-0.42%
2024/10/16	4	11.10	4	10.89	10.80	0	1,167	0.00%
2024/10/14	5	10.60	0	0.00	10.75	5	1,119	0.45%
2024/10/11	2	10.65	0	0.00	10.60	2	1,123	0.18%
2024/10/09	1	11.10	0	0.00	10.90	1	1,120	0.09%
2024/10/08	10	12.06	7	11.66	11.30	3	1,099	0.27%
2024/10/07	4	11.73	12	11.75	11.70	-8	1,049	-0.76%
2024/10/04	10	11.63	0	0.00	11.50	10	1,021	0.98%
2024/10/01	0	0.00	2	11.40	11.30	-2	960	-0.21%
2024/09/30	38	11.79	32	11.81	11.50	6	929	0.65%
2024/09/27	0	0.00	4	11.20	11.20	-4	601	-0.66%
2024/09/13	0	0.00	2	9.71	9.80	-2	654	-0.31%
2024/09/12	0	0.00	1	9.66	9.64	-1	661	-0.15%
2024/09/11	1	9.54	0	0.00	9.54	1	669	0.15%
2024/09/10	1	9.78	0	0.00	9.59	1	681	0.15%
2024/09/05	2	9.75	0	0.00	9.77	2	704	0.28%
2024/09/04	1.2	9.64	0	0.00	9.61	1.2	724	0.17%
2024/09/03	1	10.10	0	0.00	10.00	1	735	0.14%
2024/09/02	2	10.35	0	0.00	10.30	2	741	0.27%
2024/08/30	2	10.50	0	0.00	10.45	2	748	0.27%
2024/08/21	0	0.00	1	10.55	10.60	-1	836	-0.12%
2024/08/20	0.3	10.45	0	0.00	10.40	0.3	857	0.03%
2024/08/14	2	10.83	1	10.70	10.70	1	1,468	0.07%
2024/08/12	0	0.00	1	10.50	10.55	-1	1,493	-0.07%
2024/08/09	6	10.35	0	0.00	10.40	6	1,497	0.40%
2024/08/08	1	10.00	0	0.00	10.20	1	1,495	0.07%
2024/08/07	0	0.00	2	10.28	10.30	-2	1,499	-0.13%
2024/08/06	3.1	9.75	0	0.00	9.94	3.1	1,496	0.21%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/07/22	0	0.00	4	11.30	11.30	-4	1,515	-0.26%
2024/07/11	0	0.00	1	11.55	11.75	-1	1,654	-0.06%
2024/07/10	0	0.00	40	11.74	11.60	-40	1,665	-2.40%
2024/07/05	6	11.75	3	11.83	11.85	3	1,724	0.17%
2024/07/04	22	11.95	0	0.00	11.90	22	1,880	1.17%
2024/07/03	20	11.60	0	0.00	11.60	20	1,957	1.02%
2024/06/26	0	0.00	10	11.70	11.60	-10	2,032	-0.49%
2024/06/25	0	0.00	2	11.85	11.80	-2	2,027	-0.10%
2024/06/24	2	12.10	0	0.00	11.95	2	2,022	0.10%
2024/06/21	10	12.40	0	0.00	12.45	10	2,017	0.50%
2024/06/14	2	11.60	0	0.00	11.65	2	1,939	0.10%
2024/06/07	0	0.00	0.2	11.95	12.00	-0.2	1,922	-0.01%
2024/05/30	1	12.10	20	12.10	12.05	-19	1,888	-1.01%
2024/05/28	0	0.00	5	12.45	12.50	-5	1,873	-0.27%
2024/05/27	3	12.00	1	12.00	12.00	2	1,852	0.11%
2024/05/24	20	11.80	2	11.65	11.75	18	1,841	0.98%
2024/05/22	0	0.00	1	12.50	12.70	-1	1,782	-0.06%
2024/05/21	83	13.04	66	12.98	12.95	17	1,712	0.99%
2024/05/20	0	0.00	2	12.78	12.95	-2	1,389	-0.14%
2024/05/17	2	11.70	0	0.00	11.80	2	1,242	0.16%
2024/05/15	0	0.00	0.2	11.40	11.45	-0.2	1,241	-0.02%
2024/05/08	0.1	11.20	0	0.00	11.15	0.1	1,262	0.01%
2024/05/07	0	0.00	1	11.20	11.20	-1	1,272	-0.08%
2024/05/06	0	0.00	0.3	11.40	11.50	-0.3	1,287	-0.03%
2024/05/03	5	11.55	0	0.00	11.50	5	1,307	0.38%
2024/04/29	0	0.00	2	11.93	11.85	-2	1,339	-0.15%
2024/04/22	13	11.92	0	0.00	11.90	13	1,374	0.95%
2024/04/19	9	12.11	2	12.10	11.90	7	1,352	0.52%
2024/04/18	4	12.14	5	12.30	12.10	-1	1,318	-0.08%
2024/04/17	10	11.60	0	0.00	11.55	10	1,250	0.80%
2024/04/16	10	11.55	0	0.00	11.10	10	1,272	0.79%
2024/04/11	0	0.00	1	11.60	11.60	-1	1,287	-0.08%
2024/04/10	19	12.23	16	11.84	11.90	3	1,334	0.22%
2024/04/08	2	11.05	0	0.00	10.85	2	1,115	0.18%
2024/04/03	1	10.70	0	0.00	10.65	1	1,109	0.09%
2024/03/27	2	10.00	0	0.00	10.05	2	1,478	0.14%
2024/03/13	0	0.00	8	10.10	10.15	-8	2,196	-0.36%
2024/03/12	8	10.40	0	0.00	10.35	8	2,186	0.37%
2024/03/08	0	0.00	2	10.10	10.15	-2	2,190	-0.09%
2024/03/04	0	0.00	8	10.45	10.40	-8	2,174	-0.37%
2024/02/15	1	10.50	0	0.00	10.60	1	2,235	0.04%
2024/02/05	0	0.00	1	10.50	10.50	-1	2,254	-0.04%