豐興 (2015)-富邦-桃園券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股▼0.01%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	70.30	70.70	-3	323	-0.93%
2024/05/06	0	0.00	1	70.80	70.80	-1	317	-0.32%
2024/04/29	0.4	69.50	0	0.00	70.20	0.4	308	0.11%
2024/04/25	0	0.00	0.1	68.90	69.00	-0.1	301	-0.02%
2024/04/24	0	0.00	34	68.74	68.60	-34	301	-11.29%
2024/04/22	0	0.00	30	69.10	68.60	-30	307	-9.77%
2024/04/19	23	67.40	0	0.00	67.90	23	301	7.62%
2024/04/17	2	67.60	0	0.00	67.80	2	289	0.69%
2024/04/16	43	67.48	0	0.00	67.80	43	285	15.05%
2024/04/11	3	69.50	0	0.00	69.50	3	265	1.13%
2024/03/22	0	0.00	5	70.00	70.50	-5	232	-2.15%
2024/03/21	0	0.00	0	70.40	70.30	0	236	0.00%
2024/03/19	0	0.00	0	71.50	70.40	0	246	-0.02%
2024/03/18	0	0.00	1	71.90	71.30	-1	239	-0.42%
2024/03/08	0	0.00	3	71.50	71.60	-3	230	-1.30%
2024/02/29	0	0.00	0.4	68.70	68.20	-0.4	212	-0.20%
2024/02/20	0	0.00	0.1	69.50	69.20	-0.1	208	-0.06%
2024/02/19	1	69.60	0	0.00	70.00	1	211	0.47%
2024/01/04	0	0.00	1	69.30	69.00	-1	256	-0.39%
2023/12/28	0	0.00	0.2	68.90	69.40	-0.2	260	-0.07%
2023/12/25	1.1	67.63	0	0.00	68.80	1.1	251	0.42%
2023/12/18	5	67.80	21	68.35	68.30	-16	237	-6.74%
2023/12/11	1	65.80	0	0.00	65.70	1	222	0.45%
2023/12/07	1	66.00	1	65.90	65.90	0	220	0.00%
2023/11/28	0	0.00	1	66.30	66.40	-1	223	-0.45%
2023/11/13	0	0.00	0	64.50	64.80	0	212	-0.01%
2023/11/10	0	0.00	0	65.50	64.40	0	213	0.00%
2023/11/09	0.1	64.50	0	0.00	65.00	0.1	212	0.02%
2023/11/08	1.2	64.02	0	0.00	64.20	1.2	210	0.56%
2023/11/01	3	62.60	0	0.00	62.90	3	204	1.47%
2023/10/20	1	63.70	0	0.00	63.60	1	198	0.50%
2023/10/16	0	0.00	0	65.50	64.80	0	178	0.00%
2023/10/13	0	0.00	0	65.50	65.40	0	175	0.00%
2023/10/12	0.1	65.20	2	65.00	65.60	-2	175	-1.11%
2023/10/11	0	0.00	0	65.20	65.30	0	175	0.00%
2023/09/12	0	66.99	0	0.00	67.00	0	164	0.02%
2023/08/24	0	68.00	0	0.00	67.80	0	181	0.02%
2023/08/17	1.1	66.63	0	0.00	67.20	1.1	188	0.56%
2023/08/15	20	68.00	0	0.00	68.00	20	183	10.89%
2023/08/10	0	68.30	0	0.00	68.30	0	196	0.02%
2023/08/09	0	69.10	0	0.00	68.60	0	199	0.02%
2023/07/26	0	69.20	0	0.00	70.10	0	206	0.01%
2023/07/24	0	0.00	1	69.40	69.20	-1	209	-0.48%
2023/07/20	1	69.00	0	0.00	68.80	1	212	0.47%
2023/07/13	0	0.00	0	69.50	69.10	0	221	0.00%
2023/07/12	0	69.50	0	69.50	69.20	0	223	0.02%
2023/07/05	0	0.00	0	71.00	70.60	0	223	0.00%
2023/06/09	0	0.00	20	69.26	69.30	-20	271	-7.38%
2023/06/07	0	0.00	19	69.20	69.20	-19	283	-6.69%
2023/05/31	0.1	68.00	0	0.00	68.00	0.1	299	0.02%
2023/05/17	0	0.00	1	68.50	68.90	-1	318	-0.31%
2023/05/03	1	67.00	0	0.00	67.20	1	314	0.32%
2023/04/12	39	68.15	3.5	68.24	68.40	35.5	303	11.71%
2023/03/31	1	68.20	0	0.00	68.10	1	296	0.34%
2023/03/21	1	72.60	2	72.40	72.80	-1	278	-0.36%
2023/03/17	2	73.50	0	0.00	73.60	2	279	0.72%
2023/03/13	2	74.60	0	0.00	75.50	2	276	0.72%
2023/02/09	0	0.00	1	70.30	69.60	-1	258	-0.39%
2022/11/29	0	0.00	30	64.87	65.20	-30	260	-11.51%
2022/11/24	0	0.00	5	63.00	63.30	-5	250	-2.00%
2022/11/22	0	0.00	5	62.50	62.40	-5	254	-1.96%
2022/11/17	0	0.00	1	60.90	60.30	-1	256	-0.39%
2022/11/03	1	56.50	0	0.00	56.50	1	253	0.39%
2022/10/20	9	57.10	0	0.00	57.60	9	267	3.37%
2022/10/13	10	58.60	0	0.00	58.00	10	260	3.83%
2022/09/21	10	64.20	0	0.00	64.00	10	250	3.99%
2022/08/25	0	0.00	4	67.90	67.90	-4	268	-1.49%
2022/08/18	1	67.90	0	0.00	67.70	1	281	0.36%
2022/08/15	0	0.00	15	68.00	68.40	-15	276	-5.42%
2022/08/09	0	0.00	0.1	65.70	65.60	-0.1	279	-0.04%
2022/08/04	15	64.90	0	0.00	65.50	15	287	5.21%
2022/07/27	15	65.00	0	0.00	65.10	15	302	4.96%
2022/04/12	0	0.00	1	88.80	89.90	-1	469	-0.21%
2022/04/07	0	0.00	0.1	89.50	87.50	-0.1	457	-0.01%
2022/04/06	0	0.00	0.1	96.00	95.90	-0.1	429	-0.01%
2022/04/01	1	97.50	0	0.00	97.00	1	414	0.24%
2022/03/29	1	97.00	1	96.30	96.10	0	383	0.00%
2022/03/22	0.1	96.75	0	0.00	97.80	0.1	399	0.02%
2022/03/21	0.1	94.25	0	0.00	94.20	0.1	380	0.02%
2021/09/17	3	82.70	3	81.40	80.50	0	1,652	0.00%
2021/09/14	0	0.00	1	82.00	82.20	-1	1,443	-0.07%
2021/08/27	6	75.10	6	77.20	77.90	0	1,383	0.00%
2021/08/23	1	69.60	0	0.00	69.20	1	1,358	0.07%
2021/08/17	0	0.00	3	74.80	75.30	-3	1,373	-0.22%
2021/08/02	0	0.00	1	80.20	81.90	-1	1,670	-0.06%
2021/07/30	0	0.00	0.1	81.30	81.30	-0.1	1,683	0.00%
2021/07/28	1	82.60	0	0.00	81.10	1	1,732	0.06%
2021/07/27	4.1	86.98	1	84.50	87.00	3.1	1,730	0.18%
2021/07/21	0	0.00	3	79.10	80.30	-3	1,718	-0.17%
2021/07/20	0	0.00	2	79.60	79.90	-2	1,732	-0.12%
2021/07/15	1	80.10	0	0.00	80.10	1	1,959	0.05%
2021/07/12	2	81.05	0	0.00	80.90	2	2,158	0.09%
2021/07/07	0	0.00	0.2	79.40	79.50	-0.2	2,203	-0.01%
2021/07/06	3	81.40	0	0.00	81.20	3	2,208	0.14%
2021/06/30	0.2	82.00	1	81.50	81.30	-0.8	2,145	-0.04%
2021/06/29	1	80.30	1	83.00	80.00	0	2,074	0.00%
2021/06/28	2	77.85	1	78.00	78.90	1	1,969	0.05%
2021/06/23	0	0.00	3	73.20	74.10	-3	1,894	-0.16%
2021/06/22	3	73.50	0	0.00	74.00	3	1,879	0.16%
2021/05/05	0	0.00	1	82.90	82.90	-1	1,439	-0.07%
2021/05/04	0	0.00	11	81.23	80.90	-11	1,419	-0.77%
2021/05/03	20	87.15	20	85.00	85.00	0	1,378	0.00%
2021/04/29	8	88.60	0	0.00	88.30	8	1,350	0.59%
2021/04/28	0	0.00	10	85.40	86.00	-10	1,336	-0.75%
2021/04/22	6	93.95	1	93.60	88.20	5	1,293	0.39%
2021/04/21	1	89.30	1	88.90	88.60	0	1,164	0.00%
2021/04/20	1	88.10	1	87.70	88.00	0	1,124	0.00%
2021/04/19	1	85.00	0	0.00	89.50	1	1,070	0.09%
2021/04/16	2	81.00	7	80.83	81.40	-5	981	-0.51%
2021/04/15	5	77.24	1	77.70	76.50	4	931	0.43%
2021/04/14	2	75.35	2	74.70	76.60	0	905	0.00%
2021/04/12	1	74.30	0	0.00	74.30	1	909	0.11%
2021/04/08	1	72.90	1	73.30	73.40	0	922	0.00%
2021/04/01	5	70.80	0	0.00	71.20	5	992	0.50%
2021/03/09	0	0.00	4	71.50	72.00	-4	1,370	-0.29%
2021/03/04	1	72.10	1	70.40	70.40	0	1,339	0.00%
2021/02/25	0	0.00	2	71.20	71.70	-2	1,295	-0.15%
2021/02/23	1	71.20	1	71.10	71.10	0	1,272	0.00%
2021/01/15	2	68.60	1	67.60	66.70	1	1,070	0.09%
2021/01/12	0	0.00	12	68.07	68.20	-12	1,033	-1.16%
2021/01/08	6	70.47	0	69.70	70.80	6	1,006	0.59%
2021/01/06	0	0.00	6	68.32	68.70	-6	972	-0.62%
2021/01/05	0	0.00	1	71.90	71.20	-1	927	-0.11%
2020/12/29	4	73.20	0	0.00	72.50	4	831	0.48%
2020/12/28	6	73.52	4	73.60	72.00	2	784	0.25%
2020/12/24	0	0.00	1	70.20	69.40	-1	704	-0.14%
2020/12/23	1	70.30	0	0.00	71.00	1	679	0.15%
2020/12/22	3	75.00	2	73.30	71.30	1	639	0.16%
2020/11/09	0	0.00	10	57.18	57.60	-10	326	-3.06%
2020/11/04	10	57.13	0	0.00	57.30	10	347	2.88%
2020/10/26	10	57.30	0	0.00	57.40	10	355	2.81%
2020/08/18	0	0.00	2	57.10	57.50	-2	328	-0.61%
2020/08/17	2	56.80	0	0.00	56.90	2	322	0.62%
2020/07/02	0	0.00	1	52.20	52.40	-1	379	-0.26%
2020/06/30	1	51.60	0	0.00	52.00	1	382	0.26%
2020/06/08	0	0.00	2	54.50	54.50	-2	537	-0.37%
2020/06/04	0	0.00	0	53.90	53.90	0	557	0.00%
2020/05/26	0	0.00	0	52.70	52.70	0	599	0.00%
2020/05/25	0	0.00	1	52.20	52.40	-1	606	-0.16%
2020/05/22	0	0.00	0	52.50	52.10	0	612	0.00%
2020/04/22	0	0.00	1	49.70	51.10	-1	604	-0.17%
2020/04/21	1	50.10	0	0.00	49.30	1	602	0.17%
2020/04/15	3	49.20	11	49.30	49.25	-8	568	-1.41%
2020/04/14	1	48.55	0	0.00	48.60	1	560	0.18%
2020/04/09	2	48.75	0	0.00	48.55	2	552	0.36%
2020/04/08	0	0.00	7	48.35	49.20	-7	545	-1.28%
2020/04/06	3	45.55	0	0.00	46.20	3	544	0.55%
2020/04/01	4	46.05	0	0.00	46.30	4	543	0.74%
2020/03/27	1	46.50	0	0.00	46.75	1	523	0.19%
2020/03/24	10	43.75	0	0.00	43.20	10	479	2.09%
2020/01/31	0	0.00	1	53.00	53.00	-1	331	-0.30%
2020/01/20	0	0.00	1	54.30	54.30	-1	323	-0.31%
2020/01/16	0	0.00	4	54.20	54.20	-4	327	-1.22%
2020/01/14	0	0.00	1	54.50	54.50	-1	332	-0.30%
2020/01/13	0	0.00	5	54.40	54.50	-5	341	-1.46%
2019/12/20	1	53.50	0	0.00	53.60	1	397	0.25%
2019/12/19	0	0.00	0	54.30	53.90	0	400	0.00%
2019/12/13	0	53.30	0	0.00	53.30	0	634	0.00%
2019/12/05	0	0.00	0	55.00	54.20	0	651	0.00%
2019/11/18	1	52.20	0	0.00	52.20	1	665	0.15%
2019/11/05	2	53.50	0	0.00	53.80	2	627	0.32%
2019/10/30	1	51.90	0	52.00	51.90	1	620	0.16%
2019/10/21	1	51.40	0.5	52.80	51.40	0.5	611	0.08%
2019/10/08	1	52.10	0	0.00	52.00	1	580	0.17%
2019/10/07	3	51.90	0	0.00	52.00	3	574	0.52%
2019/10/04	4	51.73	0	0.00	51.70	4	579	0.69%
2019/09/27	3	51.87	0	0.00	51.40	3	597	0.50%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/09/02	1	54.50	0	0.00	54.60	1	330	0.30%
2019/07/01	1	59.70	0	0.00	59.40	1	291	0.34%
2019/06/13	0	0.00	0	63.20	62.50	0	252	0.00%
2019/06/06	0	0.00	0	66.40	64.00	0	257	0.00%
2019/04/26	0	0.00	5	60.70	60.70	-5	213	-2.34%
2019/04/25	0	60.80	1	60.70	60.80	-1	216	-0.46%
2019/03/27	1	60.30	0	0.00	60.30	1	210	0.47%
2019/03/21	3	60.13	0	0.00	60.30	3	201	1.49%
2019/03/14	1	60.50	0	0.00	59.80	1	178	0.56%
2019/03/11	1	60.40	0	0.00	60.40	1	178	0.56%
2019/02/21	0	0.00	1	59.10	59.20	-1	184	-0.54%
2019/01/25	2	58.00	0	0.00	58.20	2	167	1.19%
2018/11/29	0	0.00	5	58.70	58.60	-5	232	-2.16%
2018/11/14	0	0.00	0.2	59.70	59.70	-0.2	232	-0.09%
2018/10/12	0	0.00	1	59.00	59.00	-1	234	-0.43%
2018/09/25	0	0.00	1	60.00	60.70	-1	266	-0.37%
2018/08/16	0	0.00	0	56.50	56.80	0	338	-0.01%
2018/08/13	0	0.00	2	57.30	57.30	-2	334	-0.60%
2018/07/31	2	54.30	0	0.00	54.20	2	317	0.63%
2018/07/09	1	54.80	0	0.00	54.90	1	297	0.34%
2018/05/30	2	58.00	0	0.00	58.00	2	246	0.81%
2018/04/20	0	0.00	7	59.20	59.50	-7	359	-1.95%
2018/03/21	1	59.00	0	0.00	58.70	1	605	0.17%
2018/03/08	0	59.30	0	0.00	59.50	0	589	0.00%
2018/01/04	0	0.00	0	56.90	56.90	0	341	-0.01%
2018/01/03	0	0.00	1	57.50	57.40	-1	334	-0.30%
2018/01/02	0	0.00	10	56.87	57.80	-10	316	-3.16%