川湖 (2059)-富邦-桃園券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	1509.53	2.4	1523.33	1520.00	-0.3	1,124	-0.02%
2025/01/16	1	1410.00	1.1	1410.00	1410.00	-0.1	1,209	-0.01%
2025/01/15	0.1	1380.00	0.1	1375.00	1375.00	0	1,218	0.00%
2025/01/14	0	0.00	2	1400.00	1415.00	-2	1,216	-0.16%
2025/01/13	0.1	1410.00	1	1410.00	1400.00	-0.9	1,224	-0.07%
2025/01/10	0.1	1485.00	0	0.00	1475.00	0.1	1,216	0.01%
2025/01/09	0.1	1490.00	2	1530.00	1510.00	-1.9	1,213	-0.16%
2025/01/08	0.1	1515.00	0.2	1560.00	1505.00	-0.1	1,219	-0.01%
2025/01/07	0	1510.00	1	1535.00	1515.00	-1	1,223	-0.08%
2025/01/03	1.1	1474.09	0	1470.00	1465.00	1.1	1,230	0.09%
2025/01/02	2.1	1537.05	1	1599.39	1475.00	1.1	1,227	0.09%
2024/12/31	0.1	1559.55	0	0.00	1550.00	0.1	1,201	0.01%
2024/12/30	0.1	1553.00	0.4	1541.75	1545.00	-0.4	1,187	-0.03%
2024/12/27	1	1479.56	1	1475.00	1470.00	0	1,183	0.00%
2024/12/24	0.1	1463.46	0	0.00	1450.00	0.1	1,228	0.01%
2024/12/19	0	1485.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	0.1	1485.91	0	1510.00	1500.00	0.1	1,243	0.01%
2024/12/17	0	1508.33	0	0.00	1545.00	0	1,239	0.00%
2024/12/16	1.1	1547.79	1	1499.99	1490.00	0.1	1,236	0.01%
2024/12/13	1	1545.00	0	1542.50	1545.00	1	1,226	0.08%
2024/12/12	1	1525.00	1	1540.00	1550.00	0	1,229	0.00%
2024/12/11	0	1535.00	0	0.00	1535.00	0	1,218	0.00%
2024/12/10	0	0.00	0	1538.00	1525.00	0	1,204	0.00%
2024/12/09	0	1590.00	0	1565.00	1575.00	0	1,201	0.00%
2024/12/06	0	0.00	0	1581.15	1575.00	0	1,202	0.00%
2024/12/05	0	1600.44	0	0.00	1595.00	0	1,190	0.00%
2024/12/04	1	1560.07	0	1565.00	1570.00	1	1,166	0.09%
2024/12/03	0	1530.00	0	0.00	1495.00	0	1,158	0.00%
2024/12/02	1	1485.00	0	0.00	1495.00	1	1,132	0.09%
2024/11/28	1	1425.00	1.2	1377.99	1390.00	-0.2	1,113	-0.01%
2024/11/27	0	0.00	0.1	1445.00	1420.00	-0.1	1,110	-0.01%
2024/11/25	1	1449.79	1.1	1444.71	1465.00	0	1,087	0.00%
2024/11/21	0.1	1423.11	0.2	1424.44	1425.00	-0.1	1,070	-0.01%
2024/11/20	0	1393.57	0	0.00	1395.00	0	1,062	0.00%
2024/11/19	1	1360.00	5	1330.16	1370.00	-4	1,052	-0.38%
2024/11/18	0.1	1315.00	0	0.00	1300.00	0.1	1,055	0.01%
2024/11/15	0	0.00	0.1	1340.00	1355.00	-0.1	1,062	-0.01%
2024/11/14	0	0.00	0	1405.00	1385.00	0	1,057	0.00%
2024/11/13	0	1370.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	0.1	1380.22	0.1	1422.02	1380.00	0	1,050	0.00%
2024/11/11	0	1431.67	0	1410.00	1435.00	0	1,042	0.00%
2024/11/08	0.1	1419.25	0.1	1409.21	1405.00	0	1,036	0.00%
2024/11/07	5	1430.00	1.1	1354.88	1430.00	3.9	1,002	0.39%
2024/11/06	1	1290.00	0	0.00	1300.00	1	993	0.10%
2024/11/05	0	0.00	0	1275.00	1290.00	0	1,013	0.00%
2024/10/30	0	0.00	0.3	1258.08	1250.00	-0.3	1,036	-0.03%
2024/10/29	0	1225.00	0	1221.25	1230.00	0	1,031	0.00%
2024/10/25	1	1250.15	1.3	1251.18	1255.00	-0.3	1,035	-0.03%
2024/10/24	0	0.00	1	1240.00	1245.00	-1	1,027	-0.10%
2024/10/23	3	1254.16	6.6	1220.54	1245.00	-3.6	1,012	-0.35%
2024/10/22	0	0.00	1	1135.00	1145.00	-1	972	-0.10%
2024/10/21	0	1100.00	0	0.00	1095.00	0	970	0.00%
2024/10/17	0	0.00	0.1	1105.00	1115.00	-0.1	985	-0.01%
2024/10/15	0	1082.14	0	0.00	1095.00	0	995	0.00%
2024/10/14	0	1110.00	0	0.00	1080.00	0	989	0.00%
2024/10/11	0.1	1048.64	1	1085.00	1075.00	-0.9	975	-0.09%
2024/10/09	0.1	1060.00	0	0.00	1040.00	0.1	969	0.01%
2024/10/07	0	1066.67	0	0.00	1070.00	0	970	0.00%
2024/10/04	1.1	1050.43	0	0.00	1045.00	1.1	983	0.11%
2024/10/01	0	1105.83	0	0.00	1090.00	0	980	0.00%
2024/09/30	3.4	1136.57	0	0.00	1100.00	3.4	985	0.34%
2024/09/27	0	0.00	1.1	1210.00	1205.00	-1.1	971	-0.11%
2024/09/26	2	1174.93	3	1170.00	1170.00	-1	953	-0.10%
2024/09/25	1.1	1189.29	0	1215.00	1160.00	1	952	0.11%
2024/09/24	0	0.00	1	1185.00	1190.00	-1	941	-0.11%
2024/09/23	1.3	1185.89	1	1170.14	1165.00	0.3	942	0.03%
2024/09/20	2	1167.62	0	0.00	1165.00	2	951	0.21%
2024/09/19	1	1165.00	0.4	1215.00	1210.00	0.6	945	0.07%
2024/09/18	0	1170.00	1.1	1195.02	1150.00	-1	942	-0.11%
2024/09/16	0	1210.00	0.1	1215.00	1210.00	-0.1	943	-0.01%
2024/09/13	0	1140.00	1	1170.00	1185.00	-1	951	-0.10%
2024/09/12	1	1150.03	0	0.00	1150.00	1	958	0.10%
2024/09/10	0.1	1135.00	0	0.00	1125.00	0.1	966	0.01%
2024/09/09	0.1	1130.77	0.1	1125.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	1.1	1168.57	1165.00	-1.1	962	-0.11%
2024/09/05	0.2	1129.93	0	0.00	1120.00	0.2	972	0.02%
2024/09/04	1.3	1161.67	0	0.00	1150.00	1.3	977	0.13%
2024/09/03	0	0.00	0	1235.00	1225.00	0	984	0.00%
2024/09/02	1	1249.39	1	1235.00	1205.00	0	997	0.00%
2024/08/30	1	1265.00	0	0.00	1265.00	1	1,002	0.10%
2024/08/28	0	1260.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0	1290.00	0.2	1272.50	1280.00	-0.2	1,028	-0.02%
2024/08/26	0.1	1280.00	1	1290.00	1270.00	-0.9	1,044	-0.08%
2024/08/23	0	1290.00	0.4	1260.00	1300.00	-0.4	1,057	-0.03%
2024/08/21	1	1235.00	0	0.00	1210.00	1	1,057	0.09%
2024/08/20	0	1285.00	0	1240.00	1230.00	0	1,053	0.00%
2024/08/19	0.1	1225.58	0.1	1265.00	1260.00	0	1,051	0.00%
2024/08/16	1	1215.00	0.3	1215.00	1215.00	0.7	1,038	0.07%
2024/08/15	0	0.00	5.5	1171.36	1165.00	-5.5	1,028	-0.53%
2024/08/14	2.2	1138.37	1	1160.00	1135.00	1.2	1,023	0.11%
2024/08/13	0.1	1109.17	0	1105.00	1110.00	0.1	1,009	0.00%
2024/08/12	1	1090.09	0.3	1095.00	1095.00	0.7	1,012	0.07%
2024/08/09	0.3	1104.84	0	0.00	1110.00	0.3	1,019	0.03%
2024/08/08	3.1	1148.07	3	1111.80	1070.00	0.1	1,003	0.01%
2024/08/07	0	0.00	0.1	1095.00	1095.00	-0.1	952	-0.01%
2024/08/05	1.2	959.01	0.1	960.00	959.00	1.1	955	0.11%
2024/08/02	0	1105.00	0	0.00	1065.00	0	974	0.00%
2024/08/01	0.2	1140.29	0	0.00	1135.00	0.2	980	0.02%
2024/07/31	0	1095.00	0	0.00	1105.00	0	978	0.00%
2024/07/30	2	1107.26	1	1110.12	1125.00	1	970	0.10%
2024/07/29	1	1175.00	1	1190.00	1145.00	0	963	0.00%
2024/07/26	1.1	1134.29	0	0.00	1125.00	1.1	968	0.11%
2024/07/23	0	1155.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	0	1130.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	1.1	1160.00	0	0.00	1140.00	1.1	994	0.11%
2024/07/18	1	1180.00	0	0.00	1200.00	1	1,002	0.10%
2024/07/17	0	0.00	0	1310.00	1255.00	0	1,009	0.00%
2024/07/15	0.1	1273.38	0	0.00	1260.00	0.1	1,061	0.01%
2024/07/12	0	0.00	0.1	1275.00	1280.00	-0.1	1,069	-0.01%
2024/07/11	0	1320.00	0.1	1330.00	1310.00	-0.1	1,074	-0.01%
2024/07/10	0.1	1355.00	0	0.00	1365.00	0.1	1,080	0.00%
2024/07/09	0	0.00	0.1	1355.13	1355.00	-0.1	1,090	-0.01%
2024/07/08	0	1395.00	0.2	1362.86	1375.00	-0.2	1,098	-0.01%
2024/07/04	0	0.00	0.1	1350.00	1355.00	-0.1	1,103	-0.01%
2024/07/02	0	0.00	1	1235.00	1240.00	-1	1,135	-0.09%
2024/07/01	0	1230.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/26	4.1	1252.53	4	1260.00	1255.00	0.1	1,158	0.00%
2024/06/25	1	1215.00	1	1235.00	1220.00	0	1,151	0.00%
2024/06/24	0.1	1210.00	0	1205.00	1200.00	0.1	1,147	0.01%
2024/06/21	2	1187.62	1	1209.83	1200.00	1	1,164	0.09%
2024/06/20	1	1155.00	3.1	1198.22	1210.00	-2.1	1,162	-0.18%
2024/06/19	1.1	1168.77	1	1180.00	1145.00	0.1	1,179	0.00%
2024/06/18	1.1	1175.24	0	0.00	1170.00	1.1	1,175	0.09%
2024/06/17	0	0.00	0	1215.00	1195.00	0	1,193	0.00%
2024/06/14	0	1200.00	0	1200.00	1195.00	0	1,206	0.00%
2024/06/13	2	1217.49	2.2	1211.20	1205.00	-0.2	1,221	-0.02%
2024/06/12	0	0.00	2	1205.00	1215.00	-2	1,231	-0.16%
2024/06/11	0	1175.00	1	1190.00	1180.00	-1	1,231	-0.08%
2024/06/07	1	1174.96	3	1175.00	1175.00	-2	1,255	-0.16%
2024/06/06	2	1134.99	2	1107.50	1145.00	0	1,251	0.00%
2024/06/05	0	1110.00	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	2	1122.56	0	0.00	1115.00	2	1,274	0.16%
2024/06/03	3.1	1165.25	3	1170.00	1160.00	0.1	1,304	0.00%
2024/05/31	4.1	1156.09	4	1158.75	1125.00	0.1	1,321	0.00%
2024/05/30	7	1159.29	4	1172.50	1165.00	3	1,342	0.22%
2024/05/29	2	1244.90	2	1280.00	1230.00	0	1,352	0.00%
2024/05/28	1.1	1230.09	0.3	1240.00	1225.00	0.9	1,347	0.06%
2024/05/27	1	1290.00	1	1305.00	1275.00	0	1,358	0.00%
2024/05/24	1	1290.00	3	1308.33	1275.00	-2	1,377	-0.15%
2024/05/23	1	1300.00	1	1315.00	1285.00	0	1,416	0.00%
2024/05/22	0	1280.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/21	0	0.00	1	1270.00	1280.00	-1	1,511	-0.07%
2024/05/16	2	1307.50	2	1287.50	1290.00	0	1,637	0.00%
2024/05/15	1	1285.00	2	1295.00	1280.00	-1	1,692	-0.06%
2024/05/14	1	1275.00	0	0.00	1250.00	1	1,720	0.06%
2024/05/13	0	0.00	1	1260.00	1250.00	-1	1,759	-0.06%
2024/05/10	3	1256.67	2	1245.00	1240.00	1	1,775	0.06%
2024/05/09	1.2	1277.42	2.1	1287.38	1285.00	-0.9	1,770	-0.05%
2024/05/08	4	1247.50	4	1227.50	1260.00	0	1,743	0.00%
2024/05/07	1	1245.00	1	1230.00	1245.00	0	1,738	0.00%
2024/05/06	0	1195.00	1	1215.00	1200.00	-1	1,738	-0.06%
2024/05/02	1	1220.00	0	0.00	1200.00	1	1,788	0.06%
2024/04/30	3.1	1236.45	2	1227.50	1230.00	1.1	1,793	0.06%
2024/04/29	2	1205.00	1.1	1191.12	1190.00	0.9	1,811	0.05%
2024/04/26	0	0.00	3	1150.00	1185.00	-3	1,861	-0.16%
2024/04/25	2	1110.07	0	0.00	1080.00	2	1,919	0.10%
2024/04/24	3.1	1151.48	1	1130.00	1160.00	2.1	1,931	0.11%
2024/04/23	0	1085.00	0.5	1077.50	1080.00	-0.5	1,916	-0.03%
2024/04/22	1	1110.09	0	0.00	1110.00	1	1,903	0.05%
2024/04/19	3	1263.33	2	1255.00	1230.00	1	1,876	0.05%
2024/04/17	4	1206.22	5	1185.00	1175.00	-1	1,836	-0.05%
2024/04/16	1	1180.02	0	0.00	1175.00	1	1,831	0.05%
2024/04/15	0	0.00	0	1290.00	1250.00	0	1,846	0.00%
2024/04/12	3	1325.01	5	1344.00	1355.00	-2	1,857	-0.11%
2024/04/11	4	1298.75	2	1315.00	1275.00	2	1,841	0.11%
2024/04/10	0	0.00	2	1365.00	1345.00	-2	1,831	-0.11%
2024/04/09	10	1357.50	8	1342.50	1350.00	2	1,826	0.11%
2024/04/08	1	1350.00	0	1325.00	1340.00	1	1,793	0.06%
2024/04/03	1	1269.90	3	1308.30	1325.00	-2	1,786	-0.11%
2024/04/02	2	1250.00	0	1270.00	1250.00	2	1,805	0.11%
2024/04/01	0	0.00	0	1280.00	1260.00	0	1,856	0.00%
2024/03/29	2	1255.05	2	1230.00	1250.00	0	1,895	0.00%
2024/03/26	6	1221.68	5	1244.00	1220.00	1	1,913	0.05%
2024/03/25	0	1300.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	0	0.00	0.1	1311.36	1320.00	-0.1	1,899	-0.01%
2024/03/21	1.1	1265.00	0	0.00	1265.00	1.1	1,878	0.06%
2024/03/20	0	1240.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1265.00	0	1275.00	1260.00	0	1,878	0.00%
2024/03/18	1	1280.00	0.1	1270.00	1290.00	0.9	1,881	0.05%
2024/03/15	0	1216.05	0.2	1230.00	1205.00	-0.2	1,884	-0.01%
2024/03/14	0	1237.14	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	1255.00	0	1235.53	1260.00	0	1,865	0.00%
2024/03/12	0	1324.00	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0	1313.08	0	1325.00	1310.00	0	1,838	0.00%
2024/03/08	0	1355.00	0.3	1317.35	1325.00	-0.3	1,836	-0.02%
2024/03/07	1.1	1393.87	1	1365.66	1365.00	0.1	1,820	0.00%
2024/03/06	0	1460.00	0	1435.00	1470.00	0	1,787	0.00%
2024/03/05	0	1405.46	1.1	1401.88	1445.00	-1.1	1,769	-0.06%
2024/03/04	1	1399.36	1	1340.86	1340.00	0	1,754	0.00%
2024/03/01	2	1352.49	2	1360.00	1375.00	0	1,732	0.00%
2024/02/29	1	1291.66	1	1305.00	1355.00	0	1,749	0.00%
2024/02/27	0	1295.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/26	1	1295.12	2.1	1304.63	1315.00	-1.1	1,729	-0.06%
2024/02/23	1.1	1332.23	1	1345.00	1355.00	0.1	1,706	0.01%
2024/02/22	1	1274.98	0	1295.00	1315.00	1	1,696	0.06%
2024/02/21	2.1	1301.54	0	1290.00	1285.00	2.1	1,661	0.13%
2024/02/20	0	1205.00	1	1200.00	1220.00	-1	1,595	-0.06%
2024/02/19	2	1205.00	3.1	1177.38	1195.00	-1.1	1,581	-0.07%
2024/02/16	1.1	1154.83	0	0.00	1180.00	1.1	1,587	0.07%
2024/02/15	0	0.00	2.5	1097.50	1110.00	-2.5	1,536	-0.16%
2024/02/05	1.5	1038.09	3.1	1017.42	1010.00	-1.6	1,519	-0.10%