• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22180.31279.9581.00-16,271-0.02%
2025/01/215.178.70378.5378.802.16,2920.03%
2025/01/203.379.46579.4078.60-1.76,332-0.03%
2025/01/17180.10579.8080.00-46,352-0.06%
2025/01/1600.00280.6580.10-26,365-0.03%
2025/01/154.179.96681.2079.70-26,365-0.03%
2025/01/141280.7217.280.6380.90-5.26,378-0.08%
2025/01/13181.10581.2681.30-46,364-0.06%
2025/01/10580.907.581.3681.10-2.56,345-0.04%
2025/01/094.280.4200.0078.804.26,3370.07%
2025/01/08780.372.379.5081.504.86,3050.08%
2025/01/072.381.02281.4080.600.36,2840.00%
2025/01/06281.900.182.2881.801.96,2610.03%
2025/01/03582.081083.0982.30-56,238-0.08%
2025/01/024.380.77581.0481.00-0.76,172-0.01%
2024/12/31578.20279.0079.4036,1390.05%
2024/12/304.178.85479.0879.100.16,1270.00%
2024/12/27878.11178.5078.6076,1260.11%
2024/12/26577.62377.9078.5026,1390.03%
2024/12/2500.002.476.3177.00-2.46,149-0.04%
2024/12/241.175.53875.9075.70-6.96,154-0.11%
2024/12/23275.30276.3575.1006,1540.00%
2024/12/206.575.32575.2075.001.56,1220.02%
2024/12/191.176.9900.0076.901.16,0920.02%
2024/12/18976.47676.1776.8036,0800.05%
2024/12/173.176.21176.5075.502.16,0570.04%
2024/12/165.476.862876.9976.20-22.66,062-0.37%
2024/12/133.278.90678.8378.80-2.96,047-0.05%
2024/12/12180.00580.0879.60-46,047-0.07%
2024/12/114.179.751279.8379.00-7.96,045-0.13%
2024/12/107.182.20382.0081.804.15,9980.07%
2024/12/090.481.9000.0082.200.45,9830.01%
2024/12/06381.605.781.8182.20-2.75,968-0.04%
2024/12/0533.182.901582.1981.7018.15,9010.31%
2024/12/0427.285.15085.2085.1027.25,7630.47%
2024/12/035.384.851084.8884.80-4.75,785-0.08%
2024/12/0210.184.791.285.0584.708.95,7510.16%
2024/11/292583.96584.1684.30205,6820.35%
2024/11/28885.2200.0084.0085,5960.14%
2024/11/2728.787.5912.886.1884.3015.95,3770.29%
2024/11/269.189.5935.290.3290.80-26.15,050-0.52%
2024/11/256.286.0818.286.3586.90-124,654-0.26%
2024/11/2242.384.5630.585.2584.9011.74,4370.26%
2024/11/21135.183.9259.484.3284.9075.74,0731.86% 大買/
2024/11/201678.081580.3980.5013,1050.03%
2024/11/19473.58373.7073.2012,9550.03%
2024/11/1818.175.52276.0074.2016.12,9130.55%
2024/11/152176.391075.6177.70112,8620.38%
2024/11/1411.572.9100.0072.4011.52,7450.42%
2024/11/135.373.722.272.5073.703.12,6990.12%
2024/11/121.270.6400.0070.601.22,6450.05%
2024/11/1100.001.170.7371.40-1.12,638-0.04%
2024/11/0800.001171.0270.50-112,627-0.42%
2024/11/0500.001170.6270.50-112,665-0.41%
2024/11/0400.00269.9070.20-22,735-0.07%
2024/11/0100.001.170.9771.20-1.12,812-0.04%
2024/10/29268.9500.0069.8023,1410.06%
2024/10/281069.201168.6069.50-13,305-0.03%
2024/10/25168.2000.0068.2013,2840.03%
2024/10/24567.6600.0067.2053,2600.15%
2024/10/23168.8000.0068.7013,2540.03%
2024/10/22269.1000.0069.1023,3110.06%
2024/10/21270.35269.3069.1003,3780.00%
2024/10/17170.90170.4070.2003,5180.00%
2024/10/14069.40169.6069.50-13,693-0.03%
2024/10/092.169.520.469.2068.801.73,7980.04%
2024/10/0700.00172.6072.40-13,801-0.03%
2024/10/010.172.700.173.3072.70-0.13,8260.00%
2024/09/30273.65273.7073.8003,8340.00%
2024/09/272.171.3400.0073.002.13,8440.05%
2024/09/26170.500.571.0270.500.53,8680.01%
2024/09/2500.000.571.0071.00-0.53,881-0.01%
2024/09/24270.501.870.2670.100.33,8870.01%
2024/09/2300.001.570.7070.70-1.53,889-0.04%
2024/09/20369.4000.0069.4033,8990.08%
2024/09/194.369.463.869.8870.500.53,8870.01%
2024/09/18069.832.369.3669.40-2.23,895-0.06%
2024/09/16269.800.870.2369.801.33,8660.03%
2024/09/131269.430.569.0069.8011.53,8490.30%
2024/09/1200.001.568.9069.30-1.53,878-0.04%
2024/09/112.268.57268.5567.800.23,8560.00%
2024/09/100.170.6400.0069.100.13,8510.00%
2024/09/09170.00171.1071.1003,8630.00%
2024/09/06070.90271.1071.40-23,882-0.05%
2024/09/05572.40971.5071.20-43,879-0.10%
2024/09/041.271.292271.5370.80-20.83,904-0.53%
2024/09/031.177.21577.2275.90-3.93,843-0.10%
2024/09/02278.5000.0077.8023,8060.05%
2024/08/306.179.22679.0878.700.13,8090.00%
2024/08/292.179.911.179.5380.301.13,7670.03%
2024/08/28381.0000.0080.9033,8740.08%
2024/08/27281.31181.0081.4014,0060.03%
2024/08/26182.8000.0082.3013,9980.03%
2024/08/23881.0600.0081.6083,9950.20%
2024/08/22681.8800.0081.2064,0240.15%
2024/08/21281.60281.9081.8004,0890.00%
2024/08/2000.00182.2081.80-14,108-0.02%
2024/08/196.181.282282.6181.50-15.94,102-0.39%
2024/08/162.184.55184.4084.401.14,0400.03%
2024/08/15384.4300.0083.8034,1180.07%
2024/08/141184.48183.9084.50104,2430.24%
2024/08/13883.34283.1083.8064,2830.14%
2024/08/120.584.3900.0084.600.54,2980.01%
2024/08/09784.3400.0083.9074,3200.16%
2024/08/081.282.41283.0082.90-0.84,308-0.02%
2024/08/072.183.11283.9585.100.14,3020.00%
2024/08/0611.179.0700.0080.4011.14,2660.26%
2024/08/057.183.1413.183.8281.60-64,237-0.14%
2024/08/028.190.87790.8390.601.14,2720.03%
2024/08/0110.693.031193.2894.00-0.44,160-0.01%
2024/07/3114.799.8251.199.1897.70-36.43,927-0.93%
2024/07/305107.5000.00108.5053,7680.13%
2024/07/2912108.0800.00108.50123,7970.32%
2024/07/260.2107.293106.50107.00-2.83,815-0.07%
2024/07/2316.1110.3200.00110.0016.13,8020.42%
2024/07/224.1112.9300.00111.504.13,7650.11%
2024/07/196.1116.033117.17117.503.13,7190.08%
2024/07/188.1118.471121.00120.007.13,7070.19%
2024/07/172129.504.1129.49129.00-2.13,653-0.06%
2024/07/162129.251.1129.20130.000.93,6430.02%
2024/07/151133.000.4132.56132.000.63,6660.02%
2024/07/1200.002132.00133.00-23,706-0.05%
2024/07/112133.975132.50131.50-33,697-0.08%
2024/07/102129.0000.00130.0023,6780.05%
2024/07/090.1128.1800.00127.500.13,6870.00%
2024/07/0800.002129.75129.00-23,746-0.05%
2024/07/0400.001.3130.39128.50-1.33,806-0.03%
2024/07/0300.001.1129.96129.50-1.13,835-0.03%
2024/07/020.1128.640.5129.00129.00-0.43,834-0.01%
2024/07/0100.0030126.67125.50-303,791-0.79%
2024/06/2816123.6965124.75124.00-493,781-1.30%
2024/06/270.2123.500123.50123.000.13,7810.00%
2024/06/2640124.250124.75124.00403,7861.06%
2024/06/2500.000125.75126.5003,7740.00%
2024/06/2400.0043.2127.81126.00-43.23,766-1.15%
2024/06/210125.5000.00125.0003,7530.00%
2024/06/200125.501126.50126.50-13,751-0.03%
2024/06/191125.010.5127.00125.000.53,7620.01%
2024/06/181126.5000.00126.5013,7280.03%
2024/06/1700.0010129.00126.50-103,752-0.27%
2024/06/140.1127.501127.00126.50-0.93,758-0.02%
2024/06/132.1122.1600.00124.002.13,8190.05%
2024/06/122.1124.4700.00124.002.13,8470.06%
2024/06/112128.980.1125.00124.001.93,8670.05%
2024/06/072.8126.4100.00125.502.83,9320.07%
2024/06/060.2125.941125.50125.00-0.83,961-0.02%
2024/06/050.1127.0000.00125.000.14,0010.00%
2024/06/042128.751131.00127.5014,0580.02%
2024/06/031129.9800.00129.0014,1200.02%
2024/05/310.1129.776132.17132.00-5.94,142-0.14%
2024/05/300127.000126.00125.5004,0510.00%
2024/05/290128.001.5127.17127.50-1.54,113-0.04%
2024/05/280127.500.1128.55127.50-0.14,1400.00%
2024/05/272.1127.509.3127.99127.50-7.34,145-0.18%
2024/05/241124.000.1123.00124.000.94,0970.02%
2024/05/2330120.1700.00119.50304,0870.73%
2024/05/2222.1121.031121.50121.5021.14,0560.52%
2024/05/2112.4119.4650119.00119.00-37.64,037-0.93%
2024/05/2022122.4200.00121.50223,9570.56%
2024/05/174.5128.156127.75128.50-1.53,842-0.04%
2024/05/1613.9132.3300.00131.0013.93,8040.37%
2024/05/150.5134.505136.40135.00-4.53,852-0.12%
2024/05/1412.1132.5000.00132.5012.13,8440.31%
2024/05/131.2137.191.1137.08134.5003,8560.00%
2024/05/1010.3135.0300.00135.0010.33,8960.26%
2024/05/0913.3136.612141.00136.0011.33,8690.29%
2024/05/0818.3137.783138.33138.0015.33,8370.40%
2024/05/072148.753.1148.79147.00-1.13,728-0.03%
2024/05/060.1145.960.1146.50147.5003,7250.00%
2024/05/0200.001148.00146.50-13,731-0.03%
2024/04/3000.001144.49143.50-13,752-0.03%
2024/04/290.1141.501141.56141.50-13,736-0.03%
2024/04/263139.836.1141.23142.00-3.13,732-0.08%
2024/04/241138.5100.00138.5013,6970.03%
2024/04/237139.146.1138.73138.500.93,6970.02%
2024/04/223137.334136.63135.50-13,658-0.03%
2024/04/1911.2132.0718132.00130.00-6.83,583-0.19%
2024/04/1816.2140.326.1137.06137.5010.13,4840.29%
2024/04/175142.923144.33145.0023,3900.06%
2024/04/162139.760.3142.00138.501.73,3720.05%
2024/04/126145.836.7147.36147.50-0.73,287-0.02%
2024/04/113.1142.170.1143.00142.0033,2200.09%
2024/04/100.1139.231.1139.88139.00-13,184-0.03%
2024/04/0900.001.2137.50136.50-1.23,169-0.04%
2024/04/080.1136.000.2135.50135.50-0.13,1260.00%
2024/04/030.1130.961134.00134.00-0.93,097-0.03%
2024/04/020.3132.5022.1132.50132.00-21.83,163-0.69%
2024/04/011.3130.782131.50131.50-0.73,161-0.02%
2024/03/2921129.5200.00129.50213,2170.65%
2024/03/282129.503130.00130.00-13,265-0.03%
2024/03/274128.0000.00129.0043,3280.12%
2024/03/2200.001129.00129.00-13,459-0.03%
2024/03/215.1128.995129.50129.000.13,5340.00%
2024/03/203.1129.191130.00128.002.13,6350.06%
2024/03/191131.502.1132.49131.50-1.13,733-0.03%
2024/03/180.2134.203133.33133.50-2.83,901-0.07%
2024/03/152.1129.025128.60129.00-2.94,068-0.07%
2024/03/140.2125.002125.00125.50-1.84,212-0.04%
2024/03/1311.2123.9010122.88122.501.24,2400.03%
2024/03/1200.001129.01127.50-14,252-0.02%
2024/03/111.1127.642127.50127.00-0.94,425-0.02%
2024/03/085129.296129.25127.50-14,451-0.02%
2024/03/079134.1110134.29132.00-14,464-0.02%
2024/03/061133.996132.67132.50-54,451-0.11%
2024/03/054.1124.492124.00124.002.14,3270.05%
2024/03/046127.087.3128.06128.00-1.34,293-0.03%
2024/03/012123.005124.30123.00-34,237-0.07%
2024/02/293124.836.2122.97125.50-3.24,215-0.08%
2024/02/278121.4414.1121.90121.50-6.14,191-0.14%
2024/02/261120.004.1124.12124.00-3.14,201-0.07%
2024/02/230.3122.430.2121.50121.000.14,2000.00%
2024/02/220.2122.505.4122.86122.50-5.24,255-0.12%
2024/02/211123.505123.00123.00-44,404-0.09%
2024/02/201119.007120.50120.00-64,498-0.13%
2024/02/1921122.073123.00120.50184,5590.40%
2024/02/162122.273.4120.94123.00-1.44,610-0.03%
2024/02/157.1116.3500.00116.007.14,5670.16%
2024/02/057113.431.2114.29114.005.94,6700.13%
2024/02/020111.503.1114.15111.50-3.14,744-0.06%
2024/02/010114.0000.00114.5004,8580.00%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－15天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－15天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－15天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音