大甲 (2221)-富邦-桃園券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	33.00	0	0.00	33.05	5	37	13.35%
2024/02/16	0	0.00	1	35.50	35.30	-1	33	-3.03%
2024/01/25	1	35.90	0	0.00	35.80	1	30	3.29%
2023/12/15	0	0.00	2	37.20	37.20	-2	23	-8.35%
2023/11/15	0	0.00	1	35.30	34.85	-1	21	-4.59%
2023/10/26	1	34.60	0	0.00	34.70	1	44	2.26%
2023/10/11	5	33.70	0	0.00	33.60	5	85	5.82%
2023/08/15	10	33.50	1	33.65	33.55	9	109	8.26%
2023/08/14	1	35.20	0	0.00	33.50	1	108	0.92%
2023/07/26	1	37.25	0	0.00	37.10	1	109	0.92%
2023/07/25	1	38.00	2	38.20	38.00	-1	106	-0.94%
2023/07/24	4	43.16	1	43.30	43.40	3	98	3.06%
2023/07/21	1	42.90	0	0.00	43.00	1	87	1.15%
2023/07/04	1	42.70	0	0.00	42.70	1	109	0.91%
2023/04/10	0	0.00	1	44.20	44.45	-1	237	-0.42%
2023/03/22	0	0.00	1	43.75	43.70	-1	179	-0.56%
2023/03/06	1	43.20	0	0.00	41.95	1	138	0.72%
2022/11/15	0	0.00	5	42.00	41.95	-5	212	-2.35%
2022/10/14	0	0.00	1	35.70	35.70	-1	258	-0.39%
2022/10/05	5	41.30	0	0.00	40.40	5	248	2.01%
2022/10/04	1	41.30	0	0.00	41.30	1	248	0.40%
2022/09/19	0	0.00	10	44.00	43.10	-10	226	-4.41%
2022/09/12	0	0.00	10	40.20	40.15	-10	189	-5.29%
2022/09/08	10	39.48	0	0.00	39.40	10	186	5.35%
2022/09/01	0	0.00	5	39.90	39.75	-5	185	-2.69%
2022/08/19	0	0.00	3	38.40	38.30	-3	171	-1.75%
2022/08/16	0	0.00	1	38.20	38.05	-1	167	-0.60%
2022/08/15	8	38.81	4	38.48	38.20	4	162	2.47%
2022/08/11	4	37.98	3	37.87	38.40	1	149	0.67%
2022/08/10	2	36.10	35	36.20	36.20	-33	120	-27.40%
2022/07/18	15	30.30	0	0.00	30.50	15	210	7.13%
2022/07/13	7	30.61	0	0.00	30.55	7	284	2.46%
2022/06/23	5	34.00	0	0.00	34.70	5	354	1.41%
2022/06/22	20	34.78	0	0.00	34.15	20	384	5.20%
2022/04/25	0	0.00	1	43.05	40.80	-1	373	-0.27%
2022/04/22	2	42.53	1	43.00	42.65	1	352	0.28%
2022/04/21	0	0.00	7	44.07	44.40	-7	322	-2.17%
2022/04/20	1	40.50	0	0.00	40.40	1	252	0.40%
2022/04/19	0	0.00	1	39.95	40.80	-1	251	-0.40%
2022/04/06	1	41.25	10	41.00	41.20	-9	234	-3.84%
2022/03/25	2	39.25	12	39.97	39.30	-10	194	-5.14%
2022/03/08	11	35.00	0	0.00	35.05	11	261	4.20%
2022/01/14	10	37.00	0	0.00	37.05	10	605	1.65%
2021/12/14	1	39.00	0	0.00	39.60	1	800	0.12%
2021/12/13	0	0.00	3	40.63	39.95	-3	809	-0.37%
2021/12/09	5	42.60	0	0.00	42.35	5	887	0.56%
2021/12/08	0	0.00	1	44.60	42.60	-1	1,151	-0.09%
2021/12/07	1	44.00	0	0.00	44.00	1	1,222	0.08%
2021/12/03	0	0.00	7	43.61	42.65	-7	1,254	-0.56%
2021/12/02	1	41.40	0	0.00	41.30	1	1,269	0.08%
2021/12/01	0	0.00	1	42.80	43.20	-1	1,323	-0.08%
2021/11/26	1	41.05	0	0.00	40.75	1	1,430	0.07%
2021/11/25	5	43.80	5	42.98	42.50	0	1,479	0.00%
2021/11/24	5	43.10	2	42.98	42.25	3	1,529	0.20%
2021/11/23	2	41.45	0	0.00	41.00	2	1,708	0.12%
2021/11/22	0	42.00	0	0.00	41.95	0	1,754	0.00%
2021/11/19	2	42.90	0	0.00	41.20	2	1,910	0.10%
2021/11/18	1	44.00	0	0.00	43.60	1	1,985	0.05%
2021/11/17	30	44.60	31	45.12	45.00	-1	2,064	-0.05%
2021/11/16	3	41.73	2	42.85	43.05	1	2,220	0.05%
2021/11/15	0	0.00	1	38.55	39.15	-1	2,325	-0.04%
2021/11/12	1	42.10	0	0.00	38.75	1	2,448	0.04%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/09	1	34.50	0	0.00	34.50	1	2,778	0.04%
2021/11/01	0	0.00	5	34.65	34.65	-5	2,819	-0.18%
2021/10/27	5	34.00	0	0.00	33.55	5	2,811	0.18%
2021/10/01	1	39.00	1	38.00	38.05	0	2,803	0.00%
2021/09/30	2	40.13	3	40.32	39.80	-1	2,790	-0.04%
2021/09/29	4	39.33	0	0.00	38.80	4	2,761	0.14%
2021/09/28	0	0.00	1	38.00	38.25	-1	2,742	-0.04%
2021/09/17	0	0.00	1	41.20	40.85	-1	2,804	-0.04%
2021/09/15	0	0.00	1	41.60	41.55	-1	2,767	-0.04%
2021/09/14	1	42.50	6	42.68	42.00	-5	2,726	-0.18%
2021/09/13	18	46.13	16	45.78	44.25	2	2,670	0.07%
2021/09/10	11	43.52	6	44.08	45.50	5	2,398	0.21%
2021/09/09	1	41.20	0	0.00	41.40	1	2,311	0.04%
2021/09/06	0	0.00	5	44.20	42.50	-5	2,229	-0.22%
2021/09/03	6	42.58	2	42.40	41.10	4	2,166	0.18%
2021/09/01	1	47.05	4	45.20	44.15	-3	2,091	-0.14%
2021/08/31	9	46.11	3	46.05	46.20	6	2,038	0.29%
2021/08/30	17	48.13	3	47.47	46.15	14	1,980	0.71%
2021/08/27	11	47.70	23	48.50	45.80	-12	1,917	-0.63%
2021/08/26	20	44.04	20.2	45.34	46.20	-0.2	1,714	-0.01%
2021/08/25	20	47.05	5	48.50	42.00	15	1,658	0.90%
2021/08/24	1.2	41.43	11	44.00	44.30	-9.8	1,494	-0.66%
2021/08/23	5	38.91	5	39.03	40.30	0	1,400	0.00%
2021/08/20	15	43.25	6	42.45	37.90	9	1,294	0.70%
2021/08/19	2	42.75	1	42.55	42.10	1	1,050	0.10%
2021/08/18	5	39.08	6.2	40.63	41.15	-1.2	890	-0.13%
2021/08/17	10.1	41.15	10	42.02	40.50	0.1	755	0.01%
2021/08/16	10	36.82	10	37.61	38.65	0	547	0.00%
2021/08/13	8.1	36.58	7	36.79	35.15	1.1	458	0.24%
2021/08/12	0	0.00	2	33.33	34.25	-2	362	-0.55%
2021/08/11	0	0.00	1	32.70	31.15	-1	334	-0.30%
2021/08/09	2	31.70	0	0.00	30.65	2	315	0.63%
2021/07/12	1	31.95	3	31.95	31.80	-2	258	-0.78%
2021/07/06	0	0.00	1	29.25	28.60	-1	213	-0.47%
2021/07/05	4	29.05	0	0.00	28.80	4	214	1.87%
2021/07/01	0	0.00	1	30.40	29.55	-1	207	-0.48%
2021/06/30	2	32.85	5	32.34	31.05	-3	200	-1.50%
2021/06/29	2	29.63	0	0.00	31.00	2	149	1.34%
2021/04/20	0	0.00	5	26.65	26.60	-5	78	-6.37%
2021/04/19	0	0.00	5	26.76	27.15	-5	78	-6.41%
2021/04/16	1	26.45	2	26.30	26.45	-1	71	-1.40%
2021/04/13	2	25.90	0	0.00	25.85	2	68	2.92%
2021/04/07	2	26.68	0	0.00	26.75	2	66	3.00%
2021/04/06	1	26.70	0	0.00	26.70	1	66	1.50%
2021/04/01	0	0.00	4	26.10	25.90	-4	67	-5.93%
2021/03/29	4	25.90	0	0.00	25.60	4	67	5.91%
2021/03/26	2	25.60	1	25.70	25.65	1	69	1.44%
2021/03/25	1	25.40	0	0.00	25.45	1	72	1.38%
2021/01/06	1	25.60	0	0.00	25.55	1	69	1.44%
2020/12/22	0	0.00	2	25.90	25.10	-2	48	-4.09%
2020/12/21	2	25.70	0	0.00	25.75	2	44	4.52%
2020/07/14	2	25.40	0	0.00	25.45	2	87	2.28%
2020/07/10	2	25.90	0	0.00	25.95	2	89	2.22%
2020/06/11	0	0.00	6	26.40	26.65	-6	125	-4.80%
2020/06/10	6	28.45	0	0.00	28.05	6	119	5.02%
2020/02/26	1	29.30	0	0.00	29.20	1	45	2.17%
2020/01/31	0	0.00	6	29.70	29.95	-6	50	-11.97%
2020/01/14	0	0.00	10	31.12	31.25	-10	44	-22.43%
2019/12/18	0	0.00	1	30.50	30.25	-1	40	-2.49%
2019/12/12	19	30.16	2	30.50	30.50	17	40	41.80%
2019/11/21	1	29.95	0	0.00	30.00	1	56	1.78%
2019/11/04	1	30.70	0	0.00	30.55	1	56	1.78%
2019/07/22	1	34.55	0	0.00	34.60	1	60	1.64%
2019/04/23	1	35.95	0	0.00	35.90	1	252	0.40%
2019/03/13	1	36.45	0	0.00	36.45	1	205	0.49%
2019/03/07	0	0.00	5	36.10	36.10	-5	188	-2.65%
2019/03/06	2	36.48	1	36.55	37.00	1	179	0.56%
2019/03/05	4	36.54	36	35.86	36.55	-32	166	-19.25%
2019/03/04	12	33.51	0	0.00	33.95	12	116	10.30%
2019/02/26	8	33.52	0	0.00	33.45	8	114	7.00%
2019/02/25	12	33.30	0	0.00	33.65	12	113	10.55%
2019/02/21	0	0.00	3	33.40	33.40	-3	109	-2.74%
2019/02/19	0	0.00	1	34.35	33.65	-1	104	-0.95%
2018/10/15	0	0.00	1	29.15	29.15	-1	655	-0.15%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/09/28	0	0.00	2	33.50	33.30	-2	1,211	-0.17%
2018/09/26	11	35.37	25	35.37	34.50	-14	1,259	-1.11%
2018/09/07	1	30.70	0	0.00	30.70	1	1,901	0.05%
2018/09/04	0	0.00	6	32.77	32.90	-6	1,956	-0.31%
2018/09/03	0	0.00	2	34.00	32.75	-2	1,958	-0.10%
2018/08/28	7	34.06	0	0.00	33.95	7	1,933	0.36%
2018/08/27	7	34.67	0	0.00	34.50	7	1,927	0.36%
2018/08/24	5	36.00	0	0.00	36.00	5	1,924	0.26%
2018/08/23	6	36.58	0	0.00	36.50	6	1,924	0.31%
2018/08/20	2	39.10	16	38.47	38.15	-14	1,885	-0.74%
2018/08/09	1	35.50	0	0.00	35.30	1	1,750	0.06%
2018/08/07	0	0.00	4	36.50	35.95	-4	1,746	-0.23%
2018/08/06	0	0.00	1	34.35	34.65	-1	1,729	-0.06%
2018/08/03	1	34.55	0	0.00	34.50	1	1,727	0.06%
2018/08/02	4	34.65	0	0.00	34.50	4	1,723	0.23%
2018/07/27	2	37.55	0	0.00	37.05	2	1,692	0.12%
2018/07/25	0	0.00	0.1	37.35	37.00	-0.1	1,677	0.00%
2018/07/24	0	0.00	0.1	36.50	36.55	-0.1	1,667	0.00%
2018/07/23	10	37.12	1	38.30	36.45	9	1,659	0.54%
2018/07/20	7	39.91	12.2	41.82	39.15	-5.2	1,620	-0.32%
2018/07/19	2	44.93	9	44.66	43.50	-7	1,565	-0.45%
2018/07/18	6.1	44.05	0	0.00	43.95	6.1	1,526	0.40%
2018/07/17	13	44.72	12	44.25	45.80	1	1,452	0.07%
2018/07/16	1	42.00	1	42.25	41.65	0	1,288	0.00%
2018/07/13	3	42.88	0	0.00	42.10	3	1,275	0.24%
2018/07/12	5.1	41.75	5	41.89	42.50	0.1	1,222	0.00%
2018/07/11	3	40.20	0	0.00	39.80	3	1,148	0.26%
2018/07/10	3	40.20	1	40.30	40.10	2	1,128	0.18%
2018/07/09	25.1	40.93	25	39.46	39.20	0.1	1,088	0.01%
2018/07/06	1.1	38.59	0	0.00	39.00	1.1	1,040	0.11%
2018/07/05	0	0.00	2	37.50	37.70	-2	1,011	-0.20%
2018/07/04	2	37.48	3	37.48	37.60	-1	979	-0.10%
2018/07/03	0	0.00	2	39.40	37.60	-2	956	-0.21%
2018/07/02	4	38.79	13	38.44	38.50	-9	936	-0.96%
2018/06/29	1	40.30	6	41.15	39.25	-5	911	-0.55%
2018/06/28	18	41.64	0	0.00	40.45	18	856	2.10%
2018/06/27	2	41.65	2	43.30	43.45	0	807	0.00%
2018/06/26	3	38.05	1	39.00	39.50	2	756	0.26%
2018/06/25	3	42.17	22	41.57	41.45	-19	704	-2.70%
2018/06/22	22	38.01	2	37.98	39.40	20	572	3.49%
2018/06/20	1	33.00	0	0.00	32.60	1	360	0.28%
2018/06/13	0	0.00	2	30.50	31.25	-2	287	-0.70%
2018/06/11	0	0.00	2	30.20	30.10	-2	303	-0.66%
2018/05/11	1	28.80	0	0.00	28.30	1	686	0.15%
2018/04/17	2	30.40	2	30.00	30.20	0	918	0.00%
2018/04/10	2	31.50	0	0.00	30.90	2	912	0.22%
2018/03/30	0	0.00	2	32.60	31.95	-2	900	-0.22%
2018/03/29	2	32.00	0	0.00	31.90	2	877	0.23%
2018/03/20	0	0.00	1	31.10	31.45	-1	823	-0.12%
2018/03/16	1	32.50	13	32.52	32.10	-12	812	-1.48%
2018/03/15	13	33.05	2	32.55	32.60	11	804	1.37%
2018/03/14	0	0.00	9	31.97	31.85	-9	786	-1.14%
2018/03/12	8	31.74	8	31.44	31.80	0	776	0.00%
2018/03/05	1	32.80	0	0.00	31.50	1	725	0.14%
2018/03/02	18	33.50	17	33.94	32.60	1	704	0.14%
2018/03/01	3	32.07	4	32.44	32.75	-1	577	-0.17%
2018/02/27	4	29.30	0	0.00	29.85	4	484	0.83%
2018/01/30	3	31.65	0	0.00	31.05	3	460	0.65%
2018/01/19	0	0.00	1	31.20	31.70	-1	456	-0.22%
2018/01/17	1	31.75	1	31.15	31.25	0	444	0.00%
2018/01/16	1	31.00	1	30.85	30.65	0	515	0.00%
2018/01/15	0	0.00	2	30.25	30.20	-2	514	-0.39%
2018/01/11	2	30.30	1	30.20	29.55	1	726	0.14%