裕日車 (2227)-富邦-桃園券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	133.00	0	0.00	136.00	1	86	1.16%
2024/05/02	0	0.00	1	132.00	134.00	-1	84	-1.19%
2024/04/25	0.1	127.28	0	0.00	127.00	0.1	83	0.13%
2024/04/18	0.1	127.81	0.1	128.00	126.50	0	84	-0.02%
2024/04/17	0	129.25	1	129.00	128.50	-1	83	-1.15%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.03%
2024/04/09	0	132.00	0	132.00	133.50	0	78	0.03%
2024/04/08	0	132.00	0	0.00	131.50	0	78	0.02%
2024/04/03	0	132.00	0	0.00	131.00	0	78	0.01%
2024/04/02	0	132.50	0	0.00	131.50	0	78	0.04%
2024/04/01	0	132.00	0	0.00	132.00	0	78	0.03%
2024/03/29	0	132.50	2	131.00	131.00	-2	77	-2.54%
2024/03/28	0.1	132.46	0.9	132.00	132.00	-0.8	77	-1.04%
2024/03/27	0.1	132.00	0	0.00	132.00	0.1	75	0.07%
2024/03/26	1	131.53	0	0.00	132.00	1	74	1.39%
2024/03/25	0.1	132.82	0	0.00	132.00	0.1	71	0.10%
2024/03/21	1	138.00	0.1	138.00	138.00	1	68	1.41%
2024/03/20	0	138.50	0	0.00	138.00	0	65	0.05%
2024/03/19	0.1	132.50	0	0.00	131.00	0.1	63	0.10%
2024/03/18	1.1	131.53	0	0.00	134.00	1.1	59	1.79%
2024/03/15	0.1	139.42	2	138.50	137.00	-1.9	55	-3.32%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.03%
2024/03/13	0.2	150.49	1	149.50	147.50	-0.8	48	-1.73%
2024/03/12	0	162.39	0	0.00	161.00	0	41	0.06%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.04%
2024/03/08	0.1	165.41	0	0.00	163.50	0.1	39	0.28%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.05%
2024/03/06	0	167.50	0	0.00	167.00	0	36	0.05%
2024/03/05	0	168.39	0	0.00	166.00	0	35	0.06%
2024/02/27	0.1	170.43	0	0.00	168.00	0.1	33	0.35%
2024/02/26	0	171.50	0	0.00	170.50	0	31	0.09%
2024/02/23	0.1	172.00	0	0.00	171.00	0.1	31	0.16%
2024/02/21	2	172.50	0	0.00	171.50	2	31	6.44%
2024/01/23	1	172.50	0	0.00	173.50	1	23	4.27%
2024/01/16	0.1	181.00	0	0.00	178.00	0.1	19	0.53%
2024/01/10	1	184.50	0	0.00	185.00	1	17	5.69%
2023/12/15	0	0.00	1	188.00	189.50	-1	16	-6.22%
2023/12/13	0.1	187.00	0	0.00	185.50	0.1	15	0.33%
2023/12/06	0	0.00	0	188.50	189.00	0	15	-0.02%
2023/12/01	0	190.00	0	0.00	191.00	0	15	0.02%
2023/11/21	0	0.00	2	189.50	190.50	-2	21	-9.30%
2023/09/20	1	188.50	0	0.00	190.00	1	27	3.64%
2023/09/07	0	0.00	1	186.00	184.00	-1	30	-3.24%
2023/09/06	0.1	187.00	0	0.00	186.50	0.1	30	0.16%
2023/08/29	0.1	183.50	0	0.00	185.50	0.1	31	0.16%
2023/08/25	0	0.00	1	191.00	190.00	-1	29	-3.41%
2023/08/23	0	0.00	1	190.00	190.50	-1	30	-3.27%
2023/08/14	0	186.00	0	0.00	186.00	0	37	0.04%
2023/08/11	0.2	190.57	0	0.00	189.50	0.2	38	0.47%
2023/08/01	0.1	197.00	0	0.00	197.00	0.1	36	0.27%
2023/07/27	1	195.00	0	0.00	196.00	1	36	2.73%
2023/07/19	2	196.50	0	0.00	196.50	2	35	5.57%
2023/07/13	0	199.50	0	0.00	197.00	0	35	0.03%
2023/06/08	0	0.00	3	199.83	201.00	-3	37	-7.96%
2023/06/07	0	199.50	0	0.00	199.50	0	37	0.08%
2023/05/19	0	0.00	0.2	200.45	200.50	-0.2	33	-0.59%
2023/05/18	0	0.00	0.1	197.00	198.00	-0.1	31	-0.32%
2023/05/17	0	0.00	1	196.50	197.00	-1	31	-3.22%
2023/05/02	0	0.00	1	195.00	193.50	-1	30	-3.25%
2023/04/26	1.1	191.93	0	0.00	192.50	1.1	32	3.28%
2023/03/28	0.1	195.00	0	0.00	196.00	0.1	32	0.15%
2023/03/20	2	193.50	0	0.00	193.50	2	33	6.04%
2023/03/17	0.1	197.50	0	0.00	192.50	0.1	32	0.18%
2023/03/14	0.1	199.50	0	0.00	201.00	0.1	32	0.15%
2023/03/08	0	0.00	0.1	203.00	203.50	-0.1	33	-0.17%
2023/03/06	0	201.00	0	0.00	201.00	0	34	0.12%
2023/02/23	0	201.00	0	0.00	201.50	0	36	0.12%
2023/02/22	0.1	201.50	0	0.00	201.00	0.1	36	0.14%
2023/02/03	2	201.00	0	0.00	204.00	2	38	5.14%
2023/01/11	0	0.00	0	194.00	194.00	0	45	-0.10%
2022/12/20	0	190.50	0	0.00	193.50	0	50	0.06%
2022/12/16	0.1	197.50	0	0.00	194.00	0.1	49	0.20%
2022/12/07	0	202.00	0	0.00	200.50	0	47	0.04%
2022/11/28	0	202.50	0	0.00	205.00	0	44	0.07%
2022/10/20	0.1	182.50	0	0.00	175.00	0.1	39	0.13%
2022/10/19	0.1	188.50	0	0.00	187.50	0.1	36	0.14%
2022/10/03	0.1	189.00	0	0.00	188.50	0.1	37	0.13%
2022/08/30	0	205.25	0	0.00	206.00	0	51	0.02%
2022/08/24	0	0.00	1	215.00	213.50	-1	48	-2.06%
2022/07/15	0	0.00	0	228.00	225.00	0	51	-0.02%
2022/05/12	0	216.38	0	213.00	213.50	0	49	0.08%
2022/05/11	0.1	227.00	0	0.00	226.00	0.1	48	0.21%
2022/04/07	0.1	246.00	0	0.00	246.00	0.1	46	0.11%
2022/03/30	0	0.00	1	250.00	252.00	-1	43	-2.30%
2022/03/29	0	0.00	1	248.00	248.00	-1	41	-2.39%
2022/03/28	0	0.00	3	247.00	246.00	-3	42	-7.09%
2022/03/25	0	247.00	0	0.00	246.50	0	42	0.00%
2022/02/21	0.1	250.00	0	0.00	250.50	0.1	45	0.21%
2022/01/19	1	245.50	0	0.00	245.50	1	45	2.18%
2022/01/07	0	0.00	0.1	248.00	247.50	-0.1	48	-0.21%
2022/01/03	0.1	249.00	0	0.00	248.00	0.1	47	0.21%
2021/12/30	0	0.00	0	249.00	249.00	0	48	-0.04%
2021/12/07	0	0.00	0.5	249.50	247.50	-0.5	50	-0.99%
2021/11/26	0.1	248.50	0	0.00	247.00	0.1	49	0.20%
2021/11/19	0.1	250.00	0	0.00	250.00	0.1	46	0.22%
2021/09/17	0	0.00	1	261.00	261.00	-1	72	-1.38%
2021/08/25	0	0.00	1	250.50	251.00	-1	78	-1.27%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/17	1	246.00	0	0.00	246.00	1	78	1.27%
2021/08/16	0	0.00	0.1	252.00	248.00	-0.1	77	-0.13%
2021/08/05	1	258.00	2	257.75	260.50	-1	83	-1.19%
2021/08/02	0	0.00	8	278.50	278.50	-8	82	-9.72%
2021/07/13	0	0.00	1	271.00	271.50	-1	87	-1.15%
2021/06/29	0	0.00	2	282.00	274.00	-2	97	-2.04%
2021/06/24	0	0.00	0	274.50	274.00	0	101	-0.02%
2021/06/18	1	266.00	0	0.00	266.00	1	131	0.76%
2021/06/09	0.1	267.00	0	0.00	266.00	0.1	138	0.04%
2021/06/07	0.1	268.50	0	0.00	267.50	0.1	140	0.04%
2021/05/27	0	265.00	0	0.00	265.00	0	145	0.01%
2021/05/13	0	259.00	0	0.00	257.00	0	146	0.01%
2021/05/12	0.1	260.00	0	0.00	259.00	0.1	142	0.04%
2021/05/11	2.1	277.29	0	0.00	276.50	2.1	132	1.58%
2021/04/26	1	282.50	0	0.00	282.00	1	131	0.76%
2021/04/21	1	282.50	0	0.00	280.50	1	131	0.76%
2021/03/29	2	281.00	0	0.00	280.00	2	138	1.45%
2021/03/24	1	273.50	2	275.50	274.50	-1	116	-0.86%
2021/02/26	2	253.50	0	0.00	256.00	2	99	2.02%
2021/02/25	2	258.00	0	0.00	258.00	2	97	2.04%
2021/02/23	4.1	255.59	0	0.00	260.00	4.1	97	4.20%
2021/02/04	0	0.00	0.1	250.50	248.50	-0.1	99	-0.10%
2021/01/29	1	246.50	0	0.00	245.50	1	102	0.97%
2021/01/19	0	0.00	1	250.50	251.50	-1	91	-1.09%
2021/01/08	0	0.00	1	255.50	256.00	-1	83	-1.19%
2021/01/07	1	254.00	0	0.00	256.00	1	81	1.22%
2021/01/04	0.1	261.00	0	0.00	260.00	0.1	74	0.13%
2020/12/23	1	259.00	0	0.00	258.50	1	67	1.48%
2020/12/11	0.1	265.00	0	0.00	260.50	0.1	73	0.14%
2020/11/27	0	264.00	0	0.00	264.00	0	68	0.06%
2020/11/25	0.1	262.50	0	0.00	261.00	0.1	68	0.09%
2020/11/23	0	0.00	1	264.50	265.00	-1	67	-1.48%
2020/11/19	1	261.00	0	0.00	258.50	1	65	1.52%
2020/11/02	0	0.00	1	245.50	245.00	-1	92	-1.08%
2020/09/11	0.1	245.00	0	0.00	245.00	0.1	134	0.04%
2020/08/11	0	0.00	1	281.00	281.00	-1	155	-0.65%
2020/07/31	1	277.00	0	0.00	278.00	1	146	0.68%
2020/07/30	1	284.00	0	0.00	278.00	1	147	0.68%
2020/06/08	0	0.00	1	276.00	277.50	-1	200	-0.50%
2020/05/14	0	0.00	0.2	259.00	258.50	-0.2	191	-0.09%
2020/04/30	1	273.50	0	0.00	269.50	1	177	0.56%
2020/03/31	0	0.00	1	235.00	231.00	-1	152	-0.66%
2020/03/26	0	0.00	1	225.50	231.00	-1	137	-0.73%
2020/03/24	1	186.00	0	0.00	191.00	1	127	0.78%
2020/03/23	1	181.50	1	183.50	180.50	0	127	0.00%
2020/03/16	1	229.50	0	0.00	227.50	1	118	0.85%
2020/03/02	0	0.00	1	247.00	246.00	-1	115	-0.86%
2020/02/20	0	0.00	0.1	264.00	262.50	-0.1	125	-0.10%
2020/01/20	0.2	290.00	0	0.00	287.50	0.2	120	0.17%
2020/01/14	0	0.00	1	285.50	286.00	-1	118	-0.85%
2020/01/06	0.1	283.50	0	0.00	284.00	0.1	119	0.08%
2019/12/18	0	0.00	1	288.00	289.00	-1	109	-0.91%
2019/12/09	0.1	280.00	0	0.00	279.00	0.1	98	0.10%
2019/11/29	0	0.00	1	277.50	277.50	-1	93	-1.06%
2019/11/26	0	0.00	3	287.17	288.50	-3	86	-3.45%
2019/11/18	0	0.00	0.1	270.00	269.50	-0.1	77	-0.13%
2019/11/11	1	266.00	0	0.00	261.50	1	83	1.20%
2019/11/06	1	261.50	0	0.00	260.00	1	79	1.26%
2019/11/01	2	258.00	0	0.00	258.50	2	81	2.45%
2019/10/18	0.1	251.50	0	0.00	251.50	0.1	85	0.15%
2019/09/18	0	0.00	3	246.00	247.00	-3	86	-3.45%
2019/09/17	0	0.00	2	247.00	247.00	-2	87	-2.30%
2019/09/12	0	0.00	1	248.00	247.00	-1	89	-1.12%
2019/09/10	0	0.00	0.6	248.50	247.00	-0.6	90	-0.66%
2019/09/04	0	252.00	0	0.00	252.00	0	90	0.05%
2019/09/03	1	247.00	0.5	248.50	247.00	0.5	91	0.49%
2019/08/26	0	0.00	6	246.50	246.00	-6	102	-5.83%
2019/08/21	1	253.00	0	0.00	250.50	1	116	0.86%
2019/08/02	2	272.25	0	0.00	271.50	2	108	1.84%
2019/07/25	1	274.50	0	0.00	274.50	1	113	0.88%
2019/07/24	1	275.00	0	0.00	275.00	1	113	0.88%
2019/07/08	0.1	273.00	0	0.00	273.00	0.1	100	0.05%
2019/07/01	1	275.99	0	0.00	276.00	1	101	1.00%
2019/06/28	0	275.00	0	0.00	275.00	0	100	0.03%
2019/06/18	1	271.50	0	0.00	272.50	1	101	0.99%
2019/06/14	1	272.00	0	0.00	272.50	1	106	0.94%
2019/05/31	1	278.00	0	0.00	271.50	1	102	0.98%
2019/05/27	0	0.00	1	268.50	268.50	-1	89	-1.12%
2019/04/11	4	256.00	0	0.00	254.00	4	64	6.24%
2019/04/08	2	253.00	0	0.00	252.00	2	63	3.17%
2019/04/01	0	0.00	2	251.25	251.50	-2	63	-3.14%
2019/03/27	0	0.00	1	249.50	250.00	-1	61	-1.62%
2019/03/06	1	241.50	0	0.00	242.00	1	49	2.03%
2019/02/26	0	0.00	3	242.83	240.50	-3	46	-6.48%
2019/02/21	1	235.00	0	0.00	234.00	1	38	2.59%
2019/01/14	1	228.00	0	0.00	228.00	1	39	2.56%
2018/12/25	0	0.00	1	224.50	226.00	-1	49	-2.03%
2018/12/12	0	0.00	1	227.50	227.00	-1	47	-2.11%
2018/12/07	1	224.00	0	0.00	225.00	1	48	2.06%
2018/12/06	1	222.50	0	0.00	222.00	1	49	2.03%
2018/12/04	1	231.00	0	0.00	231.50	1	49	2.01%
2018/11/21	0	0.00	1	222.50	222.00	-1	51	-1.96%
2018/11/12	1	219.00	0	0.00	219.00	1	66	1.50%
2018/11/08	2	218.50	0	0.00	218.50	2	69	2.88%
2018/10/15	0	0.00	1	218.50	218.00	-1	81	-1.23%
2018/09/07	1	233.50	0	0.00	234.00	1	93	1.06%
2018/08/20	1	264.50	0	0.00	265.50	1	88	1.13%
2018/08/17	0	0.00	1	264.50	265.00	-1	83	-1.20%
2018/08/09	0	0.00	1.1	265.55	266.00	-1.1	76	-1.43%
2018/07/16	1	262.00	0	0.00	263.00	1	74	1.35%
2018/05/28	1	253.50	0	0.00	253.00	1	69	1.44%
2018/04/20	0.1	264.00	0	0.00	264.00	0.1	75	0.08%
2018/04/18	0	0.00	1	263.00	262.00	-1	76	-1.31%
2018/04/11	1	267.50	0	0.00	268.00	1	85	1.16%
2018/04/10	0.1	267.00	1	268.00	267.00	-0.9	87	-1.08%
2018/04/02	0	0.00	1	269.00	264.00	-1	93	-1.07%
2018/03/29	1	269.00	0	0.00	267.50	1	94	1.05%
2018/03/28	0.1	265.00	0	0.00	265.00	0.1	95	0.10%
2018/03/27	0	0.00	2	264.75	265.00	-2	94	-2.12%
2018/03/26	1	251.50	0	0.00	251.00	1	89	1.12%
2018/03/20	2	251.50	0	0.00	251.50	2	97	2.05%