麗正 (2302)-富邦-桃園券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.20
漲幅
+1.10%
成交量
1,233張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	18.05	0	0.00	18.15	7	1,116	0.63%
2024/11/18	8	18.03	0	0.00	18.00	8	1,101	0.73%
2024/11/15	4	18.33	0	0.00	18.30	4	1,095	0.37%
2024/11/12	1	19.50	2	19.43	18.75	-1	1,074	-0.09%
2024/11/11	2	20.15	3	19.95	19.95	-1	1,043	-0.10%
2024/11/08	2	19.60	3	19.10	19.15	-1	995	-0.10%
2024/11/06	2	18.58	0	0.00	18.70	2	950	0.21%
2024/11/01	0	0.00	1	18.50	18.35	-1	913	-0.11%
2024/10/30	2	18.75	1	18.15	18.00	1	893	0.11%
2024/10/29	1	19.15	1	18.90	18.40	0	864	0.00%
2024/10/28	126	20.29	147	19.84	19.15	-21	807	-2.60%	大買/大賣/
2024/10/25	4	18.88	26	19.25	19.25	-22	471	-4.66%
2024/09/12	0.1	16.70	1	16.75	17.30	-1	301	-0.31%
2024/09/10	0	0.00	4	16.40	16.20	-4	303	-1.32%
2024/09/04	1	16.15	0	0.00	16.00	1	317	0.32%
2024/08/01	1	18.30	0	0.00	18.25	1	610	0.16%
2024/07/17	0	0.00	5	18.40	18.40	-5	588	-0.85%
2024/07/03	0	0.00	5	18.50	18.50	-5	560	-0.89%
2024/06/25	1	17.90	0	0.00	18.25	1	564	0.18%
2024/06/24	5	18.10	0	0.00	18.15	5	567	0.88%
2024/06/11	0	0.00	0.3	18.85	18.15	-0.3	579	-0.05%
2024/06/05	5	18.80	0	0.00	18.85	5	572	0.87%
2024/05/29	0	0.00	1	19.35	19.50	-1	564	-0.18%
2024/05/28	4	19.24	1	19.30	19.20	3	560	0.54%
2024/05/27	0	0.00	1	19.30	19.10	-1	555	-0.18%
2024/05/24	2	19.30	1	19.10	19.35	1	567	0.18%
2024/05/23	38	19.76	6	19.80	19.80	32	519	6.16%
2024/05/22	1	18.00	0	0.00	18.00	1	424	0.24%
2024/05/20	5	18.20	0	0.00	18.00	5	459	1.09%
2024/05/17	3	18.18	0	0.00	18.35	3	466	0.64%
2024/05/06	0	0.00	1	17.30	17.25	-1	460	-0.22%
2024/04/29	0	0.00	0.5	17.15	17.35	-0.5	470	-0.11%
2024/04/10	0	0.00	30	17.80	17.80	-30	696	-4.30%
2024/03/28	2	17.45	0	0.00	17.35	2	684	0.29%
2024/03/26	6	17.65	0	0.00	17.70	6	675	0.89%
2024/03/22	22	17.68	0	0.00	17.65	22	673	3.27%
2024/03/18	1	17.80	0	0.00	17.75	1	672	0.15%
2024/03/11	0	0.00	0	18.80	18.90	0	651	0.00%
2024/02/26	2	20.20	1	20.50	20.35	1	581	0.17%
2024/02/23	0	0.00	2	20.20	19.85	-2	546	-0.37%
2024/02/22	0	0.00	2	19.80	19.45	-2	518	-0.39%
2024/01/24	0	0.00	50	18.45	18.45	-50	438	-11.41%
2024/01/19	1	18.80	1	18.30	18.35	0	429	0.00%
2023/12/29	1	18.40	0	0.00	18.45	1	262	0.38%
2023/12/15	1	18.95	1	18.65	18.65	0	270	0.00%
2023/12/06	0	0.00	1	18.45	18.55	-1	263	-0.38%
2023/11/30	0	0.00	0.5	18.10	18.40	-0.5	266	-0.19%
2023/09/28	0	0.00	1	17.50	17.50	-1	472	-0.21%
2023/09/04	1	18.15	0	0.00	18.15	1	810	0.12%
2023/07/18	1	18.25	0	0.00	18.30	1	1,428	0.07%
2023/07/13	0	0.00	1	19.40	19.10	-1	1,471	-0.07%
2023/07/05	0	0.00	2	20.68	20.50	-2	1,780	-0.11%
2023/07/04	0	0.00	4.5	20.11	20.20	-4.5	1,872	-0.24%
2023/06/29	0	0.00	1	20.20	20.00	-1	2,332	-0.04%
2023/06/28	1	19.75	1	20.20	19.75	0	2,394	0.00%
2023/06/27	1	19.80	1	20.20	19.70	0	2,421	0.00%
2023/06/26	1	19.90	0	0.00	19.60	1	2,463	0.04%
2023/06/21	1	19.90	1	20.20	20.25	0	2,620	0.00%
2023/06/20	1	20.25	0	0.00	20.05	1	2,712	0.04%
2023/06/19	1	20.30	2	20.50	20.50	-1	3,079	-0.03%
2023/06/16	2	20.95	2	21.60	20.90	0	3,268	0.00%
2023/06/15	1	21.40	0	0.00	21.40	1	3,312	0.03%
2023/06/14	2	21.45	0	0.00	21.40	2	3,333	0.06%
2023/06/12	1	21.00	1	20.80	20.80	0	3,522	0.00%
2023/06/09	1	21.50	1	21.95	21.50	0	3,507	0.00%
2023/06/08	0	0.00	2	21.38	21.35	-2	3,537	-0.06%
2023/06/07	0	0.00	1	21.35	21.25	-1	3,562	-0.03%
2023/06/06	0	0.00	3	21.20	21.30	-3	3,581	-0.08%
2023/06/05	0	0.00	2	21.30	21.30	-2	3,579	-0.06%
2023/06/02	0	0.00	4	21.15	20.95	-4	3,612	-0.11%
2023/06/01	9	21.60	1	21.75	21.25	8	3,671	0.22%
2023/05/31	0	0.00	2.1	20.71	20.70	-2.1	3,551	-0.06%
2023/05/30	3	20.70	1	20.60	20.90	2	3,508	0.06%
2023/05/22	0	0.00	5	19.90	20.00	-5	3,295	-0.15%
2023/05/18	1	19.60	2	19.48	19.45	-1	3,298	-0.03%
2023/05/16	6	19.30	0	0.00	19.40	6	3,348	0.18%
2023/05/12	0	0.00	2	19.30	19.55	-2	3,343	-0.06%
2023/05/11	0	0.00	2	19.30	19.20	-2	3,361	-0.06%
2023/05/08	2	19.95	0	0.00	20.05	2	3,381	0.06%
2023/05/04	1	19.95	0	0.00	20.05	1	3,380	0.03%
2023/04/24	1	20.95	0	0.00	21.00	1	3,358	0.03%
2023/04/20	3	21.95	2	21.90	21.50	1	3,329	0.03%
2023/04/19	4	22.33	4	22.23	22.30	0	3,293	0.00%
2023/04/18	3	22.45	6	22.42	22.05	-3	3,273	-0.09%
2023/04/17	0	0.00	2	22.40	22.30	-2	3,247	-0.06%
2023/04/14	6	22.33	1	22.10	21.90	5	3,212	0.16%
2023/04/13	0	0.00	5	22.38	21.80	-5	3,138	-0.16%
2023/04/11	0	0.00	1	23.60	22.70	-1	3,017	-0.03%
2023/04/10	0	0.00	1	23.00	23.00	-1	2,941	-0.03%
2023/04/07	4	22.75	0	0.00	23.10	4	2,853	0.14%
2023/04/06	2	22.15	3	22.10	22.05	-1	2,719	-0.04%
2023/03/30	32	23.10	29	22.63	22.55	3	2,479	0.12%
2023/03/27	1	21.50	0	0.00	21.50	1	2,135	0.05%
2023/03/24	3	20.95	4	21.53	22.30	-1	2,078	-0.05%
2023/03/23	2	21.50	5	21.20	21.25	-3	1,898	-0.16%
2023/03/22	8	22.54	3	22.52	22.35	5	1,788	0.28%
2023/03/21	3	20.75	6	20.88	21.75	-3	1,402	-0.21%
2023/03/20	3	19.75	0	0.00	19.80	3	1,198	0.25%
2023/03/16	5	20.21	0	0.00	18.90	5	1,108	0.45%
2023/03/15	2	19.30	2	19.75	19.90	0	949	0.00%
2023/03/14	1	18.60	0	0.00	18.40	1	908	0.11%
2023/03/10	1	19.55	0	0.00	19.55	1	856	0.12%
2023/03/07	51	18.90	1	19.20	19.55	50	794	6.29%
2023/03/06	1	18.70	3	18.87	19.25	-2	732	-0.27%
2023/02/23	2	17.50	0	0.00	17.65	2	673	0.30%
2022/11/28	0	0.00	3	18.60	18.60	-3	878	-0.34%
2022/11/17	0	0.00	4	18.60	18.70	-4	922	-0.43%
2022/11/16	4	18.60	0	0.00	18.45	4	932	0.43%
2022/11/10	10	19.28	10	19.48	18.90	0	929	0.00%
2022/11/09	0	0.00	10	18.60	18.85	-10	920	-1.09%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/11/04	1	16.65	2	15.95	16.50	-1	811	-0.12%
2022/11/02	1	15.55	0	0.00	15.55	1	811	0.12%
2022/10/27	0	0.00	10	14.80	14.85	-10	825	-1.21%
2022/10/25	10	14.60	0	0.00	14.35	10	842	1.19%
2022/10/21	1	14.45	0	0.00	14.30	1	883	0.11%
2022/09/15	0	0.00	1	19.15	18.95	-1	1,648	-0.06%
2022/09/14	1	19.50	0	0.00	19.30	1	1,643	0.06%
2022/08/31	2	18.70	2	18.90	18.80	0	1,665	0.00%
2022/08/19	2	18.85	2	18.65	18.70	0	1,909	0.00%
2022/07/20	0	0.00	1	16.80	16.65	-1	2,618	-0.04%
2022/07/05	0	0.00	6	15.33	15.40	-6	2,459	-0.24%
2022/07/01	1	16.75	0	0.00	15.75	1	2,438	0.04%
2022/06/29	15	19.52	10	19.45	17.85	5	2,338	0.21%
2022/06/27	3	19.58	4.2	19.54	19.70	-1.2	2,079	-0.06%
2022/06/09	0	0.00	2	17.75	17.90	-2	1,670	-0.12%
2022/06/08	0	0.00	8	18.19	17.95	-8	1,655	-0.48%
2022/06/02	2	19.40	1	19.40	19.45	1	1,582	0.06%
2022/05/31	0	0.00	3	18.90	18.65	-3	1,484	-0.20%
2022/05/30	5	19.45	0	0.00	18.95	5	1,410	0.35%
2022/05/27	23	18.31	0	0.00	18.15	23	1,313	1.75%
2022/05/26	1	18.90	1.3	18.63	18.15	-0.3	1,274	-0.03%
2022/05/25	9.2	19.58	9	19.52	19.10	0.2	1,193	0.02%
2022/05/24	10.1	19.52	15	19.43	19.05	-4.9	1,062	-0.46%
2022/05/23	5	19.05	5	18.20	19.10	0	798	0.00%
2022/05/20	10	16.67	0	0.00	17.40	10	657	1.52%
2022/05/18	1	17.10	5	17.26	17.10	-4	579	-0.69%
2022/05/17	4	17.18	0	0.00	17.05	4	552	0.72%
2022/03/17	0	0.00	4	15.25	15.40	-4	264	-1.51%
2022/03/16	0	0.00	2	15.20	15.20	-2	265	-0.75%
2022/02/24	1	15.45	0	0.00	15.30	1	300	0.33%
2022/02/17	1	16.00	5	16.20	16.00	-4	315	-1.27%
2022/02/11	5	16.40	0	0.00	16.60	5	323	1.55%
2022/01/07	0	0.00	2	16.70	16.60	-2	505	-0.40%
2022/01/06	0	0.00	2	16.80	16.80	-2	505	-0.40%
2022/01/05	0	0.00	1	17.10	16.95	-1	511	-0.20%
2022/01/04	2	17.75	0	0.00	17.30	2	507	0.39%
2022/01/03	4	17.40	0	0.00	17.60	4	471	0.85%
2021/11/29	0	0.00	1	16.95	17.05	-1	457	-0.22%
2021/11/17	1	17.85	0	0.00	17.85	1	464	0.22%
2021/11/09	1	17.75	0	0.00	17.45	1	473	0.21%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/09/08	0	0.00	8	16.24	16.15	-8	1,578	-0.51%
2021/09/07	1	16.60	0	0.00	16.65	1	1,575	0.06%
2021/09/06	1	17.00	0	0.00	16.90	1	1,573	0.06%
2021/08/24	1	17.75	0	0.00	17.60	1	1,582	0.06%
2021/08/16	2	17.73	0	0.00	17.60	2	1,587	0.13%
2021/08/13	1	18.35	0	0.00	18.05	1	1,588	0.06%
2021/08/03	0	0.00	1	19.65	19.75	-1	1,702	-0.06%
2021/08/02	1	19.70	1	19.70	19.60	0	1,709	0.00%
2021/07/28	0	0.00	1	19.65	19.35	-1	1,831	-0.05%
2021/07/27	1	21.00	0	0.00	20.00	1	1,849	0.05%
2021/07/22	1	20.60	0	0.00	20.20	1	1,828	0.05%
2021/07/21	0	0.00	3	20.57	20.20	-3	1,849	-0.16%
2021/07/20	1	19.95	0	0.00	19.30	1	1,845	0.05%
2021/07/16	0	0.00	2	20.55	20.25	-2	1,854	-0.11%
2021/07/13	0	0.00	2	22.75	21.25	-2	1,857	-0.11%
2021/07/12	7	21.93	1	22.50	22.00	6	1,784	0.34%
2021/07/09	0	0.00	2	22.83	22.40	-2	1,684	-0.12%
2021/07/08	4	20.30	4	20.95	21.00	0	1,464	0.00%
2021/07/07	0	0.00	3	20.12	20.00	-3	1,439	-0.21%
2021/07/06	3	20.47	0	0.00	20.30	3	1,450	0.21%
2021/07/05	3	21.28	1	19.85	21.30	2	1,440	0.14%
2021/06/30	1	19.20	1	19.25	19.30	0	1,388	0.00%
2021/06/25	3	20.00	6	20.51	19.70	-3	1,368	-0.22%
2021/06/21	2	17.10	2	17.00	17.10	0	1,243	0.00%
2021/06/02	0	0.00	2	18.00	17.80	-2	1,395	-0.14%
2021/05/26	0	0.00	1	17.35	17.55	-1	1,399	-0.07%
2021/05/19	1	16.85	0	0.00	17.25	1	1,429	0.07%
2021/05/17	0	0.00	2	15.10	15.00	-2	1,431	-0.14%
2021/05/14	1	17.80	0	0.00	16.65	1	1,418	0.07%
2021/05/12	1	18.50	0	0.00	18.35	1	1,396	0.07%
2021/05/05	0	0.00	1	21.40	21.95	-1	1,374	-0.07%
2021/05/03	0	0.00	2	21.00	20.95	-2	1,322	-0.15%
2021/04/29	0	0.00	1	21.80	21.60	-1	1,303	-0.08%
2021/04/28	1	22.05	0	0.00	22.10	1	1,304	0.08%
2021/04/27	3	22.75	16	23.00	22.40	-13	1,322	-0.98%
2021/04/26	7	22.55	5	22.70	22.65	2	1,294	0.15%
2021/04/22	3	21.58	0	0.00	20.55	3	1,277	0.23%
2021/04/21	5	22.00	0	0.00	21.70	5	1,272	0.39%
2021/04/20	2	22.45	0	0.00	22.20	2	1,266	0.16%
2021/04/19	0	0.00	1	21.85	22.60	-1	1,294	-0.08%
2021/04/12	0	0.00	3	23.45	22.75	-3	1,321	-0.23%
2021/04/09	1	23.30	0	0.00	23.10	1	1,352	0.07%
2021/04/08	0	0.00	25.6	24.51	24.75	-25.6	1,318	-1.94%
2021/03/29	0	0.00	6	21.22	21.20	-6	1,335	-0.45%
2021/03/25	2	20.50	0	0.00	20.50	2	1,513	0.13%
2021/03/23	0	0.00	1	21.05	21.00	-1	1,777	-0.06%
2021/03/18	2	21.20	0	0.00	21.10	2	1,996	0.10%
2021/03/17	1	21.45	0	0.00	21.60	1	2,082	0.05%
2021/03/16	21	22.32	3	22.60	22.25	18	2,072	0.87%
2021/03/15	2	21.70	4	20.86	22.25	-2	2,029	-0.10%
2021/03/12	1	20.20	0	0.00	20.25	1	1,999	0.05%
2021/03/11	4	20.16	0	0.00	20.10	4	2,039	0.20%
2021/02/24	0	0.00	1	21.35	21.20	-1	2,291	-0.04%
2021/02/23	1	22.10	0	0.00	21.75	1	2,313	0.04%
2021/02/22	0	0.00	4	22.15	22.20	-4	2,323	-0.17%
2021/02/17	4	20.18	0	0.00	20.80	4	2,427	0.16%
2021/02/05	0	0.00	4	20.40	20.80	-4	2,436	-0.16%
2021/02/03	4	21.45	0	0.00	21.10	4	2,451	0.16%
2021/02/02	0	0.00	1	22.05	21.90	-1	2,472	-0.04%
2021/02/01	1	22.70	1	23.75	23.00	0	2,466	0.00%
2021/01/28	0	0.00	1	20.20	20.00	-1	2,418	-0.04%
2021/01/25	0	0.00	2	20.18	20.40	-2	2,536	-0.08%
2021/01/22	1	20.10	0	0.00	20.00	1	2,562	0.04%
2021/01/20	1	20.70	1	20.15	20.25	0	2,689	0.00%
2021/01/19	1	22.55	8	22.10	22.00	-7	2,813	-0.25%
2021/01/18	11	22.80	0	0.00	22.90	11	2,869	0.38%
2021/01/15	1	22.05	0	0.00	21.70	1	2,865	0.03%
2021/01/14	1	21.50	0	0.00	21.55	1	2,882	0.03%
2021/01/13	0	0.00	5	22.16	22.25	-5	2,861	-0.17%
2021/01/12	5	21.95	0	0.00	22.15	5	2,857	0.17%
2021/01/11	1	23.60	0	0.00	23.70	1	2,824	0.04%
2021/01/08	2	24.25	0	0.00	23.90	2	2,843	0.07%
2021/01/07	1	23.80	12	23.90	23.85	-11	2,893	-0.38%
2021/01/06	10	23.65	1	23.80	23.60	9	2,937	0.31%
2021/01/05	17	24.37	0	0.00	24.30	17	2,908	0.58%
2021/01/04	3	24.50	3	25.70	26.30	0	2,871	0.00%
2020/12/31	0	0.00	2	24.00	24.50	-2	2,812	-0.07%
2020/12/30	0	0.00	1	24.10	23.95	-1	2,797	-0.04%
2020/12/28	0	0.00	10	24.75	24.70	-10	2,784	-0.36%
2020/12/25	10	24.45	0	0.00	24.50	10	2,779	0.36%
2020/12/24	1	24.40	0	0.00	24.50	1	2,766	0.04%
2020/12/23	0	0.00	2	24.00	24.40	-2	2,755	-0.07%
2020/12/22	1	24.50	0	0.00	23.35	1	2,759	0.04%
2020/12/21	18	25.20	8	25.12	25.10	10	2,744	0.36%
2020/12/18	2	27.35	41	28.28	27.80	-39	2,680	-1.46%
2020/12/17	40	25.78	3	26.02	26.15	37	2,645	1.40%
2020/12/16	8	22.55	44	22.69	23.80	-36	2,573	-1.40%
2020/12/15	13	20.30	0	0.00	21.65	13	2,543	0.51%
2020/12/11	2	20.20	9	20.20	20.20	-7	2,435	-0.29%
2020/12/09	2	18.85	31	18.92	18.75	-29	2,432	-1.19%
2020/12/08	2	18.85	0	0.00	19.00	2	2,450	0.08%
2020/12/07	31	18.60	6	18.75	19.45	25	2,444	1.02%
2020/12/04	7	17.87	0	0.00	17.85	7	2,406	0.29%
2020/12/03	6	18.34	1	18.20	18.15	5	2,391	0.21%
2020/12/02	1	19.45	0	0.00	19.15	1	2,367	0.04%
2020/12/01	3	19.48	0	0.00	19.40	3	2,391	0.13%
2020/11/30	4	19.63	0	0.00	19.60	4	2,450	0.16%
2020/11/27	0	0.00	2	20.15	19.95	-2	2,517	-0.08%
2020/11/26	1	19.85	0	0.00	19.60	1	2,534	0.04%
2020/11/25	5	19.90	14	19.81	19.70	-9	2,535	-0.36%
2020/11/24	22	20.32	0	0.00	20.00	22	2,527	0.87%
2020/11/23	4	19.65	0	0.00	20.50	4	2,470	0.16%
2020/11/19	0	0.00	2	19.73	19.50	-2	2,428	-0.08%
2020/11/18	1	19.15	23	19.29	19.20	-22	2,419	-0.91%
2020/11/17	12	20.20	2	20.25	19.80	10	2,450	0.41%
2020/11/16	1	20.10	4	20.30	20.15	-3	2,473	-0.12%
2020/11/13	0	0.00	2	18.85	19.80	-2	2,426	-0.08%
2020/11/12	6	18.33	0	0.00	18.15	6	2,389	0.25%
2020/11/11	17	18.40	2	18.50	18.35	15	2,377	0.63%
2020/11/10	2	18.00	50	18.45	18.00	-48	2,359	-2.03%
2020/11/09	0	0.00	0.1	18.70	18.85	-0.1	2,324	0.00%
2020/11/06	29	19.49	7	19.23	18.85	22	2,301	0.96%
2020/11/05	20	19.03	0	0.00	18.85	20	2,273	0.88%
2020/11/04	2	18.93	3	19.30	18.95	-1	2,252	-0.04%
2020/11/03	1	19.25	18	18.80	19.25	-17	2,203	-0.77%
2020/11/02	5	16.70	0	0.00	17.50	5	2,153	0.23%
2020/10/30	6	17.40	0	0.00	17.10	6	2,128	0.28%
2020/10/29	11	17.45	45	16.68	17.95	-34	2,096	-1.62%
2020/10/28	7	18.59	3	19.65	18.30	4	2,045	0.20%
2020/10/27	3	19.62	2	20.15	20.15	1	1,943	0.05%
2020/10/26	46	18.11	2	18.35	18.35	44	1,791	2.46%
2020/10/23	3	16.65	0	0.00	16.70	3	1,721	0.17%
2020/10/22	2	16.50	4	16.88	17.00	-2	1,705	-0.12%
2020/10/20	0	0.00	8	15.86	16.00	-8	1,662	-0.48%
2020/10/16	8	16.47	4	16.30	16.35	4	1,647	0.24%
2020/10/15	2	17.10	2	17.45	16.85	0	1,621	0.00%
2020/10/14	0	0.00	6	16.60	16.65	-6	1,563	-0.38%
2020/10/12	6	15.45	8	15.58	15.50	-2	1,519	-0.13%
2020/10/08	3	14.77	0	0.00	14.90	3	1,538	0.19%
2020/10/07	3	15.03	0	0.00	15.10	3	1,580	0.19%
2020/10/06	2	15.20	3	15.55	15.20	-1	1,589	-0.06%
2020/10/05	3	15.30	3	15.30	15.30	0	1,573	0.00%
2020/09/28	3	14.70	0	0.00	14.60	3	1,547	0.19%
2020/09/24	0	0.00	4	16.65	16.00	-4	1,506	-0.27%
2020/09/23	0	0.00	3	16.90	17.05	-3	1,451	-0.21%
2020/09/22	3	16.40	2	16.23	17.25	1	1,400	0.07%
2020/09/21	6	16.02	3	15.47	16.30	3	1,314	0.23%
2020/09/18	2	13.90	2	14.35	14.85	0	1,234	0.00%
2020/09/17	1	13.90	50	13.64	13.75	-49	1,181	-4.15%
2020/09/16	2	14.00	0	0.00	13.70	2	1,162	0.17%
2020/09/14	20	13.00	5	12.10	13.00	15	1,057	1.42%
2020/09/11	35	12.03	0	0.00	12.10	35	1,021	3.43%
2020/09/02	0	0.00	1	12.00	11.95	-1	813	-0.12%
2020/09/01	0	0.00	5	10.82	11.15	-5	726	-0.69%
2020/08/25	3	10.20	0	0.00	9.90	3	621	0.48%
2020/08/20	3	10.77	0	0.00	10.95	3	537	0.56%
2020/07/17	0	0.00	5	9.09	9.30	-5	348	-1.44%
2020/07/16	0	0.00	5	9.58	9.57	-5	338	-1.48%
2020/07/15	10	10.00	0	0.00	9.77	10	330	3.02%
2020/04/27	0	0.00	4	7.56	7.50	-4	298	-1.34%
2020/04/13	0	0.00	1	7.69	7.66	-1	283	-0.35%
2020/04/10	0	0.00	5	7.70	7.53	-5	286	-1.75%
2020/04/06	0	0.00	2.5	7.20	7.33	-2.5	275	-0.91%
2020/04/01	4.5	6.78	0	0.00	7.18	4.5	290	1.55%
2020/03/31	4	7.30	0	0.00	7.16	4	297	1.34%
2019/07/09	0	0.00	10	7.82	7.86	-10	193	-5.17%
2019/07/03	0	0.00	5	7.79	7.78	-5	300	-1.66%
2019/06/27	0	0.00	5	7.80	7.81	-5	322	-1.55%
2019/06/19	5	7.60	0	0.00	7.60	5	335	1.49%
2019/06/06	0	0.00	3	7.76	7.74	-3	376	-0.80%
2019/06/05	0	0.00	7	7.85	7.84	-7	382	-1.83%
2019/05/17	1	8.08	0	0.00	8.08	1	561	0.18%
2019/05/16	2	8.20	2	8.22	8.20	0	589	0.00%
2019/05/13	0	0.00	10	8.14	8.28	-10	743	-1.35%
2019/04/23	5	9.83	0	0.00	9.72	5	1,148	0.44%
2019/04/18	0	0.00	2	10.00	9.63	-2	1,292	-0.15%
2019/04/17	1	10.10	0	0.00	10.05	1	1,306	0.08%
2019/04/16	10	10.20	0	0.00	10.10	10	1,326	0.75%
2019/04/15	0	0.00	8	10.28	10.15	-8	1,342	-0.60%
2019/04/12	2	10.40	7	10.42	10.35	-5	1,331	-0.38%
2019/04/11	5	10.57	0	0.00	10.90	5	1,285	0.39%
2019/04/10	0	0.00	2	9.95	9.93	-2	1,229	-0.16%
2019/04/09	2	10.00	0	0.00	9.94	2	1,228	0.16%
2019/04/02	3	10.00	0	0.00	10.05	3	1,218	0.25%
2019/04/01	3	9.99	12	9.99	9.93	-9	1,213	-0.74%
2019/03/25	1	9.81	0	0.00	9.73	1	1,201	0.08%
2019/03/14	10	10.00	0	0.00	10.00	10	1,198	0.83%
2019/03/13	2	10.00	0	0.00	10.05	2	1,200	0.17%
2019/02/27	0	0.00	9	10.60	10.40	-9	1,189	-0.76%
2019/02/26	9	11.06	0	0.00	10.70	9	1,174	0.77%
2019/02/21	0	0.00	6	10.63	10.60	-6	1,134	-0.53%
2019/02/20	5	10.81	0	0.00	10.75	5	1,123	0.44%
2019/02/19	1	10.95	0	0.00	10.75	1	1,112	0.09%
2019/02/15	5	10.81	0	0.00	10.85	5	1,065	0.47%
2019/02/14	3	11.20	5	11.15	11.20	-2	1,035	-0.19%
2019/02/12	5	10.75	30	10.25	11.00	-25	948	-2.64%
2019/02/11	30	10.28	0	0.00	10.25	30	879	3.41%
2019/01/30	0	0.00	3	9.94	9.75	-3	836	-0.36%
2019/01/29	3	10.15	0	0.00	10.15	3	814	0.37%
2019/01/21	20	10.50	10	10.90	10.40	10	670	1.49%
2019/01/14	10	9.74	0	0.00	9.80	10	453	2.20%
2018/12/05	0	0.00	2	7.99	8.15	-2	218	-0.91%
2018/11/30	2	7.10	0	0.00	7.85	2	190	1.05%
2018/10/29	0	0.00	1	6.07	6.05	-1	404	-0.25%
2018/10/09	0	0.00	1	7.69	7.69	-1	466	-0.21%
2018/10/08	0	0.00	10	7.68	7.67	-10	476	-2.10%
2018/10/03	0	0.00	3	8.06	8.03	-3	523	-0.57%
2018/09/28	0	0.00	10	8.00	8.15	-10	630	-1.59%
2018/09/07	1	8.92	10	8.91	8.60	-9	1,155	-0.78%
2018/08/31	3	9.25	0	0.00	9.26	3	1,367	0.22%
2018/08/24	0	0.00	1	8.83	8.95	-1	1,675	-0.06%
2018/08/23	0	0.00	5	8.96	8.88	-5	1,714	-0.29%
2018/08/21	1	9.07	0	0.00	9.07	1	1,777	0.06%
2018/08/20	0	0.00	6	9.80	9.30	-6	1,768	-0.34%
2018/08/17	13	9.74	0	0.00	9.50	13	1,742	0.75%
2018/08/16	5	8.87	0	0.00	9.60	5	1,716	0.29%
2018/08/15	7	8.75	0	0.00	8.96	7	1,688	0.41%
2018/08/09	0	0.00	10	8.04	8.05	-10	1,627	-0.61%
2018/07/30	0	0.00	3	8.70	8.65	-3	1,587	-0.19%
2018/07/24	3	9.04	0	0.00	9.04	3	1,574	0.19%
2018/07/23	0	0.00	15	8.76	8.98	-15	1,568	-0.96%
2018/07/20	0	0.00	5	8.95	8.98	-5	1,558	-0.32%
2018/07/19	0	0.00	5	9.35	9.23	-5	1,550	-0.32%
2018/07/16	0	0.00	1	9.60	9.60	-1	1,530	-0.07%
2018/07/11	0	0.00	1	9.33	9.44	-1	1,503	-0.07%
2018/07/10	15	10.00	0	0.00	9.93	15	1,478	1.01%
2018/07/09	11	10.22	12	10.00	9.76	-1	1,472	-0.07%
2018/07/06	4	10.33	5	10.30	10.25	-1	1,438	-0.07%
2018/07/05	6	11.39	70	11.17	10.95	-64	1,398	-4.58%
2018/07/04	61	11.56	16	11.20	11.80	45	1,323	3.40%
2018/07/03	39	10.39	20	10.58	10.75	19	1,201	1.58%
2018/07/02	10	9.34	0	0.00	9.79	10	1,111	0.90%
2018/06/29	10	8.99	0	0.00	8.90	10	1,093	0.91%
2018/06/27	3	9.30	0	0.00	9.40	3	1,081	0.28%
2018/06/26	2	8.87	1	9.42	8.98	1	1,065	0.09%
2018/06/25	1	10.00	0	0.00	9.85	1	1,036	0.10%
2018/06/22	0	0.00	10	10.55	10.65	-10	1,007	-0.99%
2018/06/21	2	10.75	0	0.00	10.90	2	981	0.20%
2018/06/19	3	10.87	11	10.35	10.80	-8	964	-0.83%
2018/06/15	2	10.55	9	10.35	10.45	-7	950	-0.74%
2018/06/14	0	0.00	5	9.82	10.30	-5	936	-0.53%
2018/06/13	8	11.42	29	10.43	10.90	-21	912	-2.30%
2018/06/12	13	10.02	0.6	10.60	10.60	12.4	851	1.46%
2018/06/08	10	9.20	2	9.22	9.50	8	766	1.04%
2018/06/06	2	10.00	63	10.05	10.30	-61	671	-9.08%
2018/06/05	0	0.00	10	9.39	9.39	-10	571	-1.75%
2018/06/01	41	7.76	0	0.00	7.77	41	599	6.84%
2018/05/31	22	7.04	0	0.00	7.07	22	547	4.02%
2018/05/30	25	6.91	0	0.00	7.05	25	523	4.77%
2018/05/15	0	0.00	2	6.15	6.06	-2	492	-0.41%
2018/05/10	0	0.00	5	6.12	6.10	-5	503	-0.99%
2018/04/25	1	6.01	0	0.00	6.01	1	541	0.18%
2018/04/24	1	6.11	0	0.00	5.96	1	550	0.18%
2018/04/13	0	0.00	25	6.54	6.35	-25	562	-4.44%
2018/04/09	5	6.58	0	0.00	6.65	5	538	0.93%
2018/04/03	5	6.51	10	6.51	6.55	-5	531	-0.94%
2018/04/02	15	6.61	0	0.00	6.60	15	528	2.84%
2018/03/28	0	0.00	1	6.53	6.48	-1	518	-0.19%
2018/03/22	1	6.85	0	0.00	6.87	1	500	0.20%
2018/03/20	0	0.00	2	6.47	6.50	-2	466	-0.43%
2018/03/12	0	0.00	4	6.48	6.41	-4	443	-0.90%
2018/03/09	2	7.10	0	0.00	6.65	2	426	0.47%
2018/03/08	29	6.82	0	0.00	7.23	29	375	7.71%
2018/03/07	5	6.60	0	0.00	6.58	5	310	1.61%
2018/01/31	0	0.00	10	6.15	6.14	-10	325	-3.08%
2018/01/30	10	6.20	0	0.00	6.20	10	328	3.05%