台揚 (2314)-富邦-桃園券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	34.98	6	35.67	35.75	0	3,812	0.00%
2025/01/20	8	33.75	0	0.00	34.40	8	3,746	0.21%
2025/01/17	4.3	34.19	6	34.41	34.15	-1.7	3,726	-0.05%
2025/01/16	2	33.35	2	33.90	33.35	0	3,715	0.00%
2025/01/15	2	33.03	5	33.10	33.00	-3	3,696	-0.08%
2025/01/14	0	0.00	1	33.55	33.50	-1	3,676	-0.03%
2025/01/13	2.5	33.71	1	33.45	33.40	1.5	3,659	0.04%
2025/01/10	2	34.95	0	0.00	35.75	2	3,615	0.06%
2025/01/09	15.1	36.64	7	36.74	35.90	8.1	3,579	0.23%
2025/01/08	17	38.39	20	38.36	38.40	-3	3,490	-0.09%
2025/01/07	0	0.00	3	38.15	37.80	-3	3,417	-0.09%
2025/01/06	9	37.41	0	0.00	36.90	9	3,356	0.27%
2025/01/03	8.1	37.99	3.5	37.96	36.70	4.6	3,306	0.14%
2025/01/02	113.4	38.65	2	39.10	38.70	111.4	3,192	3.49%	大買/鉅額交易
2024/12/31	11.2	39.45	70.5	39.11	40.20	-59.3	3,025	-1.96%
2024/12/30	1	37.35	54	37.26	37.35	-53	2,702	-1.96%
2024/12/27	12	37.36	2	37.15	36.90	10	2,609	0.38%
2024/12/26	16	37.77	2	37.58	37.90	14	2,516	0.56%
2024/12/25	12	36.21	9.8	36.44	37.30	2.2	2,377	0.09%
2024/12/24	25.8	38.24	46.8	37.72	38.00	-21	2,209	-0.95%
2024/12/23	26	35.20	9	35.36	35.40	17	1,894	0.90%
2024/12/20	0	34.00	23.1	33.32	34.10	-23.1	1,711	-1.35%
2024/12/19	6	31.32	0	0.00	31.40	6	1,632	0.37%
2024/12/18	2	31.00	3	31.08	31.50	-1	1,625	-0.06%
2024/12/17	3	31.33	0	31.60	31.70	3	1,608	0.19%
2024/12/16	18	33.00	5	32.94	32.80	13	1,564	0.83%
2024/12/13	0	0.00	0.1	30.20	30.30	-0.1	1,480	0.00%
2024/12/12	1	30.25	0	0.00	30.20	1	1,518	0.07%
2024/12/11	10	30.65	0	0.00	30.60	10	1,515	0.66%
2024/12/10	14	30.20	0	0.00	30.05	14	1,516	0.92%
2024/12/09	11	30.05	5	30.21	30.40	6	1,516	0.40%
2024/12/06	3	30.50	3	30.55	30.40	0	1,514	0.00%
2024/12/05	0	30.80	0	0.00	30.75	0	1,506	0.00%
2024/12/04	0.1	31.05	0	0.00	30.85	0.1	1,504	0.01%
2024/12/03	2	32.00	0	0.00	31.50	2	1,499	0.13%
2024/12/02	0	30.85	2	31.80	30.85	-2	1,468	-0.13%
2024/11/29	5	31.62	0	0.00	31.30	5	1,473	0.34%
2024/11/28	2	31.30	0	0.00	30.90	2	1,508	0.13%
2024/11/27	1	31.20	0	0.00	31.45	1	1,603	0.06%
2024/11/26	0	0.00	2	31.90	31.55	-2	1,634	-0.12%
2024/11/25	0	32.04	3	31.87	32.20	-3	1,629	-0.18%
2024/11/20	0	0.00	0.3	30.95	30.50	-0.3	1,608	-0.02%
2024/11/19	5	30.30	0	0.00	31.30	5	1,599	0.31%
2024/11/18	0.1	30.65	2	30.35	30.20	-2	1,603	-0.12%
2024/11/15	2	31.45	1	31.10	31.35	1	1,594	0.06%
2024/11/14	2.1	31.51	0	0.00	30.95	2.1	1,592	0.13%
2024/11/13	0	32.45	0	0.00	32.20	0	1,561	0.00%
2024/11/12	7.1	32.47	5	32.50	32.45	2.1	1,529	0.13%
2024/11/11	4.3	34.04	7.4	34.86	33.95	-3.1	1,484	-0.21%
2024/11/08	23.4	35.35	16	35.55	35.50	7.4	1,405	0.53%
2024/11/07	3	34.92	31	34.19	34.95	-28	1,189	-2.35%
2024/11/06	9	32.41	5	32.45	31.85	4	1,009	0.40%
2024/11/05	5	31.85	37	32.45	32.45	-32	911	-3.51%
2024/11/04	0	29.90	0	0.00	29.50	0	823	0.00%
2024/11/01	0	0.00	2	29.18	29.20	-2	847	-0.24%
2024/10/30	0	29.00	6	28.45	28.85	-6	855	-0.70%
2024/10/29	0	29.05	0	0.00	28.95	0	856	0.00%
2024/10/24	4	29.70	0	0.00	29.60	4	864	0.46%
2024/10/23	13	31.17	2	30.90	30.35	11	861	1.28%
2024/10/21	0	0.00	1	29.90	29.85	-1	853	-0.12%
2024/10/18	2	29.60	0	0.00	29.50	2	871	0.23%
2024/10/11	0	28.70	0	0.00	28.85	0	923	0.00%
2024/09/27	0	0.00	1	30.10	30.00	-1	1,048	-0.10%
2024/09/18	0	30.20	9	29.86	29.70	-9	1,145	-0.79%
2024/09/16	7	30.20	0	0.00	30.65	7	1,220	0.57%
2024/09/13	3	28.98	8	29.91	30.60	-5	1,217	-0.41%
2024/09/12	0	0.00	3	28.00	27.90	-3	1,203	-0.25%
2024/09/11	0	27.75	0	0.00	27.60	0	1,249	0.00%
2024/09/06	0	0.00	1	28.95	28.80	-1	1,408	-0.07%
2024/09/04	0	29.50	1	29.00	29.00	-1	1,414	-0.07%
2024/09/03	0	31.15	0	0.00	30.20	0	1,407	0.00%
2024/09/02	2	31.03	0	0.00	30.75	2	1,412	0.14%
2024/08/30	8	31.18	0	0.00	31.45	8	1,405	0.57%
2024/08/29	1	30.35	0	0.00	32.25	1	1,373	0.07%
2024/08/23	0.2	27.50	0	0.00	27.50	0.2	1,296	0.02%
2024/08/20	0	0.00	3	27.00	27.05	-3	1,339	-0.22%
2024/08/19	3	26.70	0	0.00	26.90	3	1,363	0.22%
2024/08/14	1	27.00	0	0.00	26.95	1	1,485	0.07%
2024/08/13	20	27.07	0	0.00	27.00	20	1,493	1.34%
2024/08/12	0	27.70	10	27.22	27.20	-10	1,501	-0.66%
2024/08/09	10	27.05	0	0.00	26.80	10	1,508	0.66%
2024/08/07	0.1	27.51	0	0.00	27.50	0.1	1,518	0.00%
2024/08/06	0	0.00	1	25.25	26.40	-1	1,514	-0.07%
2024/08/05	2	27.43	3	27.15	27.15	-1	1,501	-0.07%
2024/08/02	10	30.20	6	30.50	30.15	4	1,476	0.27%
2024/08/01	6	30.68	0	0.00	31.00	6	1,470	0.41%
2024/07/30	10	30.05	0	0.00	30.60	10	1,475	0.68%
2024/07/29	20	30.20	8	30.15	30.10	12	1,477	0.81%
2024/07/23	0.1	31.30	0	0.00	31.10	0.1	1,482	0.01%
2024/07/22	2	30.73	3	30.75	31.00	-1	1,481	-0.07%
2024/07/19	12	31.83	0	0.00	31.50	12	1,470	0.82%
2024/07/17	0	0.00	4	32.50	33.20	-4	1,454	-0.28%
2024/07/15	4	32.08	15	31.95	31.95	-11	1,443	-0.76%
2024/07/12	0	0.00	3	32.92	32.65	-3	1,429	-0.21%
2024/07/11	3	32.45	10	32.75	32.60	-7	1,422	-0.49%
2024/07/09	7	32.52	0	0.00	32.35	7	1,446	0.49%
2024/07/08	20	33.98	3	33.23	33.75	17	1,424	1.19%
2024/07/05	2	33.40	3	33.45	33.40	-1	1,408	-0.07%
2024/07/04	0	0.00	3.1	33.39	33.45	-3.1	1,418	-0.22%
2024/07/01	3	32.40	1	32.30	32.20	2	1,410	0.14%
2024/06/28	1.1	32.50	0	0.00	32.40	1.1	1,408	0.07%
2024/06/26	10	32.60	16	32.99	32.50	-6	1,428	-0.42%
2024/06/25	20	33.11	1	33.20	33.10	19	1,488	1.28%
2024/06/24	8.1	33.73	5	33.45	33.40	3.1	1,496	0.20%
2024/06/21	12	34.33	32	34.96	34.95	-20	1,466	-1.36%
2024/06/20	0	0.00	1	33.15	33.55	-1	1,392	-0.07%
2024/06/19	0.1	33.08	0	0.00	33.00	0.1	1,401	0.00%
2024/06/18	0	0.00	12	34.00	33.90	-12	1,384	-0.87%
2024/06/17	5.1	34.49	18	34.17	33.85	-13	1,350	-0.96%
2024/06/14	17	32.45	3	33.03	33.65	14	1,253	1.12%
2024/06/13	1	30.50	0	0.00	30.60	1	1,196	0.08%
2024/06/12	2	30.70	0	0.00	30.60	2	1,199	0.17%
2024/06/11	3	31.13	0	0.00	30.85	3	1,202	0.25%
2024/06/06	0	31.35	2	32.00	30.95	-2	1,258	-0.16%
2024/06/04	4	31.75	0	0.00	31.70	4	1,266	0.32%
2024/06/03	1.1	32.00	0	0.00	32.00	1.1	1,274	0.08%
2024/05/31	0.1	32.35	0	0.00	32.35	0.1	1,273	0.00%
2024/05/30	22	33.27	0	0.00	32.70	22	1,281	1.72%
2024/05/29	0	33.85	0	0.00	33.85	0	1,308	0.00%
2024/05/28	3	33.10	4	33.80	33.15	-1	1,277	-0.08%
2024/05/27	2	33.43	7	33.49	33.30	-5	1,266	-0.39%
2024/05/24	0	0.00	1	33.30	33.15	-1	1,253	-0.08%
2024/05/23	4.1	33.23	6	33.10	32.60	-1.9	1,239	-0.15%
2024/05/22	2	32.66	9.3	33.10	33.70	-7.3	1,222	-0.59%
2024/05/20	1.1	31.70	3.5	31.42	31.70	-2.4	1,132	-0.21%
2024/05/16	1.1	30.10	0	0.00	30.20	1.1	1,094	0.10%
2024/05/15	31	30.25	0	0.00	30.05	31	1,093	2.84%
2024/05/14	0.2	30.17	9	30.35	30.40	-8.8	1,096	-0.80%
2024/05/13	2.3	30.07	0	0.00	30.05	2.3	1,095	0.21%
2024/05/09	3.1	30.54	0	0.00	30.20	3.1	1,112	0.28%
2024/05/08	0.1	30.65	0	0.00	30.60	0.1	1,119	0.01%
2024/05/06	0.2	30.98	0	0.00	30.95	0.2	1,144	0.01%
2024/05/02	0	31.45	0	0.00	31.25	0	1,179	0.00%
2024/04/30	0	0.00	8	31.88	31.90	-8	1,187	-0.67%
2024/04/29	0	0.00	1	30.50	30.45	-1	1,181	-0.08%
2024/04/24	1	30.25	0	0.00	30.60	1	1,192	0.08%
2024/04/23	2	29.98	0	0.00	30.00	2	1,195	0.17%
2024/04/19	2	30.45	0	0.00	30.40	2	1,193	0.17%
2024/04/18	0	0.00	1	30.95	30.95	-1	1,182	-0.08%
2024/04/17	1	31.45	0	0.00	31.45	1	1,180	0.08%
2024/04/16	4	31.96	3	30.90	31.30	1	1,191	0.09%
2024/04/15	3	32.65	1	32.70	32.70	2	1,167	0.17%
2024/04/12	2	33.03	0	0.00	33.05	2	1,161	0.17%
2024/04/11	4	33.40	0	0.00	33.20	4	1,158	0.35%
2024/04/10	0	34.63	2	34.88	34.55	-2	1,151	-0.17%
2024/04/08	0	34.30	0	0.00	33.70	0	1,129	0.00%
2024/04/02	0	0.00	1	33.60	33.35	-1	1,135	-0.09%
2024/04/01	4	33.75	0	0.00	33.65	4	1,160	0.34%
2024/03/29	4	34.98	0	0.00	34.20	4	1,165	0.34%
2024/03/28	16	34.53	3	34.60	34.85	13	1,137	1.14%
2024/03/26	2	32.50	3	32.55	32.60	-1	1,091	-0.09%
2024/03/25	2	33.55	0	0.00	33.35	2	1,135	0.18%
2024/03/22	2	33.65	0	0.00	33.80	2	1,132	0.18%
2024/03/21	0	0.00	2.7	32.31	32.70	-2.7	1,118	-0.24%
2024/03/19	0	32.85	0	0.00	32.60	0	1,153	0.00%
2024/03/18	0	33.30	0	0.00	32.85	0	1,166	0.00%
2024/03/15	2	33.05	0.1	33.35	33.05	2	1,202	0.16%
2024/03/14	3	32.93	0	0.00	32.80	3	1,263	0.24%
2024/03/13	0	33.45	1	33.35	33.60	-1	1,433	-0.07%
2024/03/12	0.1	34.35	2	34.25	34.35	-2	1,614	-0.12%
2024/03/11	3	32.45	2	32.60	32.65	1	1,591	0.06%
2024/03/08	5	32.39	2	32.23	32.40	3	1,587	0.19%
2024/03/07	7.1	33.30	0	0.00	33.10	7.1	1,589	0.45%
2024/03/05	5	34.20	2	34.55	34.30	3	1,576	0.19%
2024/03/04	7	34.52	54	34.81	35.00	-47	1,574	-2.98%
2024/03/01	2	32.73	3	32.40	32.70	-1	1,530	-0.07%
2024/02/29	6	32.38	2	32.40	32.40	4	1,532	0.26%
2024/02/27	7	32.84	0	0.00	32.70	7	1,535	0.46%
2024/02/26	1	33.55	0	0.00	33.50	1	1,546	0.07%
2024/02/23	15	33.88	9	33.89	33.85	6	1,551	0.39%
2024/02/21	2	33.20	0	0.00	33.25	2	1,634	0.12%
2024/02/20	3	33.45	1	34.00	33.40	2	1,644	0.12%
2024/02/16	1	33.30	0	0.00	33.70	1	1,657	0.06%
2024/02/15	1	31.96	0	0.00	32.90	1	1,648	0.06%
2024/02/05	1	32.60	1	32.55	32.50	0	1,638	0.00%
2024/02/02	6	33.40	5	33.55	33.20	1	1,634	0.06%
2024/02/01	5	32.97	0	0.00	33.05	5	1,624	0.31%
2024/01/31	10	33.40	0	0.00	33.30	10	1,612	0.62%