光罩 (2338)-富邦-桃園券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.2
漲跌
▲0.4
漲幅
+0.59%
成交量
780張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	66.65	4	67.28	66.30	-2	1,216	-0.16%
2024/04/25	0	0.00	1	67.00	66.60	-1	1,231	-0.08%
2024/04/24	2	65.80	1	66.70	66.90	1	1,237	0.08%
2024/04/23	0	64.60	0	0.00	64.60	0	1,248	0.00%
2024/04/22	1	64.50	5	64.00	63.60	-4	1,252	-0.32%
2024/04/19	5	66.10	0	0.00	65.50	5	1,231	0.41%
2024/04/18	1	68.10	0	0.00	68.10	1	1,192	0.08%
2024/04/16	3	68.00	0	0.00	67.60	3	1,195	0.25%
2024/04/15	0	0.00	1	69.70	69.30	-1	1,193	-0.08%
2024/04/11	0	0.00	2	71.00	71.50	-2	1,194	-0.17%
2024/04/10	0	0.00	14	71.79	71.60	-14	1,184	-1.18%
2024/04/09	9	70.67	9	70.93	71.20	0	1,144	0.00%
2024/04/08	0.1	68.20	0	0.00	68.40	0.1	1,075	0.01%
2024/04/03	0	0.00	1	69.30	69.30	-1	1,074	-0.09%
2024/04/02	0	0.00	0	68.50	69.00	0	1,080	0.00%
2024/04/01	1	68.50	0	68.70	68.80	1	1,093	0.09%
2024/03/27	0	0.00	0	67.50	67.20	0	1,101	0.00%
2024/03/25	0	68.80	0	0.00	68.00	0	1,107	0.00%
2024/03/22	0	0.00	18	68.30	68.40	-18	1,121	-1.61%
2024/03/21	0	67.80	2	67.70	68.30	-2	1,128	-0.18%
2024/03/20	1	67.90	6	67.57	67.50	-5	1,141	-0.44%
2024/03/19	0	0.00	25	68.04	67.90	-25	1,158	-2.16%
2024/03/18	0	0.00	14	67.80	67.80	-14	1,157	-1.21%
2024/03/15	0	67.70	0	0.00	67.40	0	1,167	0.00%
2024/03/14	2	68.00	1	69.40	67.90	1	1,161	0.09%
2024/03/13	1.3	68.48	0	0.00	68.50	1.3	1,158	0.11%
2024/03/12	0	0.00	2	68.85	70.00	-2	1,165	-0.17%
2024/03/11	1	68.00	2	67.50	67.50	-1	1,140	-0.09%
2024/03/08	7	68.24	1	70.30	67.70	6	1,171	0.51%
2024/03/07	4	70.83	6	69.90	68.80	-2	1,235	-0.16%
2024/03/05	1	69.20	2	69.70	69.10	-1	1,615	-0.06%
2024/03/04	1	69.90	1	69.60	69.90	0	1,656	0.00%
2024/03/01	0	0.00	3	69.80	69.30	-3	1,643	-0.18%
2024/02/27	1	70.40	1	71.50	69.80	0	1,652	0.00%
2024/02/26	1	72.30	10	72.50	72.10	-9	1,654	-0.54%
2024/02/23	1	71.10	0	0.00	70.90	1	1,598	0.06%
2024/02/21	1	71.20	2.1	70.61	71.00	-1.1	1,592	-0.07%
2024/02/19	0	70.88	0	0.00	70.90	0	1,585	0.00%
2024/02/16	0	0.00	2	70.05	70.70	-2	1,584	-0.13%
2024/02/15	2	69.10	3	68.80	69.70	-1	1,579	-0.06%
2024/02/01	1	67.20	0	0.00	67.20	1	1,689	0.06%
2024/01/29	11	68.01	0	0.00	68.20	11	1,742	0.63%
2024/01/26	2	67.90	0	0.00	67.90	2	1,769	0.11%
2024/01/25	0	0.00	1	68.60	68.40	-1	1,779	-0.06%
2024/01/24	0	0.00	1	68.80	68.80	-1	1,787	-0.06%
2024/01/22	0	0.00	4	68.48	68.90	-4	1,801	-0.22%
2024/01/19	2	68.10	1	68.40	67.70	1	1,804	0.06%
2024/01/18	0	0.00	2	67.50	67.20	-2	1,809	-0.11%
2024/01/17	0	0.00	0	68.50	67.90	0	1,825	0.00%
2024/01/16	12	69.36	10	69.10	69.20	2	1,816	0.11%
2024/01/09	1	72.00	0	0.00	70.10	1	1,945	0.05%
2024/01/08	25	70.94	1	71.40	71.60	24	2,002	1.20%
2024/01/04	0	69.30	0	0.00	69.20	0	2,052	0.00%
2024/01/03	1	69.40	0	0.00	69.70	1	2,161	0.05%
2023/12/29	3	71.40	0	71.30	71.10	3	2,160	0.14%
2023/12/25	1	69.70	0	0.00	68.80	1	2,144	0.05%
2023/12/21	20	69.89	20	70.01	70.30	0	2,142	0.00%
2023/12/18	0	0.00	2	71.15	71.40	-2	2,124	-0.09%
2023/12/15	1	72.20	1	73.00	71.70	0	2,125	0.00%
2023/12/14	0	0.00	5	71.92	72.00	-5	2,121	-0.24%
2023/12/13	1	70.50	1	70.70	70.50	0	2,104	0.00%
2023/12/12	0	0.00	0.1	70.90	70.60	-0.1	2,112	0.00%
2023/12/11	0	0.00	1	71.00	70.90	-1	2,107	-0.05%
2023/12/08	0	0.00	3.1	71.10	70.50	-3.1	2,103	-0.15%
2023/12/07	42	71.56	0	0.00	70.50	42	2,093	2.01%
2023/12/05	2	72.25	1	72.70	72.80	1	2,067	0.05%
2023/12/04	2	73.45	8	74.00	73.20	-6	2,031	-0.30%
2023/12/01	6.5	76.63	5	76.80	76.20	1.5	1,958	0.08%
2023/11/30	10.5	76.37	22	76.48	76.90	-11.5	1,833	-0.63%
2023/11/29	2	71.45	5.1	70.74	71.00	-3.1	1,548	-0.20%
2023/11/28	0	0.00	0.3	68.70	68.50	-0.3	1,505	-0.02%
2023/11/24	1	68.80	0	0.00	68.80	1	1,515	0.07%
2023/11/22	1	68.50	5	68.90	68.70	-4	1,492	-0.27%
2023/11/21	2.1	68.21	0	0.00	68.60	2.1	1,496	0.14%
2023/11/20	5	67.60	4	67.60	67.80	1	1,523	0.07%
2023/11/17	19	66.90	0.1	67.00	67.00	19	1,558	1.22%
2023/11/16	1	66.90	0	0.00	66.40	1	1,584	0.06%
2023/11/15	1	66.90	1	67.30	66.90	0	1,628	0.00%
2023/11/13	2	66.80	5	67.40	66.70	-3	1,691	-0.18%
2023/11/10	10	66.10	0	0.00	66.20	10	1,718	0.58%
2023/11/09	8	66.76	1.7	67.82	67.00	6.3	1,703	0.37%
2023/11/08	1	71.50	2	71.55	71.50	-1	1,636	-0.06%
2023/11/07	0	0.00	2	71.80	71.90	-2	1,640	-0.12%
2023/11/06	1	72.10	9	72.51	72.40	-8	1,649	-0.49%
2023/11/03	0	0.00	1	71.30	71.20	-1	1,626	-0.06%
2023/11/01	0	0.00	2	68.40	68.00	-2	1,638	-0.12%
2023/10/31	1	68.20	0	0.00	68.00	1	1,648	0.06%
2023/10/30	0	0.00	2	68.95	69.50	-2	1,703	-0.12%
2023/10/27	0.1	68.80	0	0.00	68.50	0.1	1,733	0.01%
2023/10/26	3	69.30	2	70.00	69.00	1	1,771	0.06%
2023/10/23	3	70.87	4	70.53	69.20	-1	1,903	-0.05%
2023/10/20	4	68.93	0	0.00	70.60	4	1,894	0.21%
2023/10/19	2	70.00	3	70.00	70.20	-1	1,884	-0.05%
2023/10/18	1	69.60	0	0.00	69.60	1	1,884	0.05%
2023/10/17	1	70.90	0	0.00	70.80	1	1,884	0.05%
2023/10/16	3	72.43	4	72.68	71.70	-1	1,883	-0.05%
2023/10/13	2	72.00	0	72.50	72.50	2	1,843	0.11%
2023/10/12	3	72.33	3.3	71.95	72.40	-0.3	1,870	-0.02%
2023/10/11	6	72.13	7	71.26	71.80	-1	1,896	-0.05%
2023/10/05	2	68.80	0	0.00	68.60	2	1,847	0.11%
2023/10/04	3	67.00	0	0.00	67.70	3	1,859	0.16%
2023/10/03	0	0.00	0.2	69.00	68.00	-0.2	1,875	-0.01%
2023/10/02	1	68.70	0	0.00	68.70	1	1,925	0.05%
2023/09/28	0	0.00	3	66.70	67.40	-3	1,947	-0.15%
2023/09/27	2	65.20	1	65.20	65.60	1	2,007	0.05%
2023/09/26	4	66.63	0	0.00	66.40	4	2,037	0.20%
2023/09/22	1	66.90	0	0.00	67.20	1	2,231	0.04%
2023/09/20	0	0.00	2	68.00	67.40	-2	2,257	-0.09%
2023/09/19	0	0.00	2	68.50	68.20	-2	2,272	-0.09%
2023/09/18	5	69.70	0	0.00	69.70	5	2,272	0.22%
2023/09/14	0	0.00	1	69.10	69.00	-1	2,279	-0.04%
2023/09/13	2	68.00	0	0.00	67.80	2	2,279	0.09%
2023/09/11	15	67.63	0	0.00	67.00	15	2,312	0.65%
2023/09/08	0	0.00	2	68.90	68.70	-2	2,320	-0.09%
2023/09/05	0.2	70.90	1	71.10	71.30	-0.9	2,475	-0.03%
2023/09/01	4	70.40	2	70.30	70.20	2	2,599	0.08%
2023/08/31	6	70.00	0	0.00	69.90	6	2,608	0.23%
2023/08/30	0	0.00	4	69.90	70.30	-4	2,623	-0.15%
2023/08/29	4	68.45	0	0.00	68.80	4	2,646	0.15%
2023/08/28	7	68.66	0	0.00	68.50	7	2,659	0.26%
2023/08/25	0	0.00	2	68.95	68.70	-2	2,669	-0.07%
2023/08/24	10	70.97	9	70.60	69.80	1	2,678	0.04%
2023/08/23	4	69.18	0	0.00	69.80	4	2,656	0.15%
2023/08/22	0	0.00	2	66.95	66.80	-2	2,645	-0.08%
2023/08/21	1	67.20	2	67.20	67.50	-1	2,645	-0.04%
2023/08/18	3	68.67	0	0.00	68.10	3	2,616	0.11%
2023/08/17	2	69.50	15	69.21	69.30	-13	2,630	-0.49%
2023/08/16	16	67.14	3	67.67	67.80	13	2,602	0.50%
2023/08/14	2	68.20	2	67.40	67.50	0	2,622	0.00%
2023/08/10	3	69.93	3	70.00	69.90	0	2,644	0.00%
2023/08/09	0	0.00	10	71.00	71.30	-10	2,650	-0.38%
2023/08/08	1	71.80	1	73.50	71.40	0	2,704	0.00%
2023/08/07	2	72.40	1	72.30	72.30	1	2,699	0.04%
2023/08/04	3	71.83	0	0.00	72.50	3	2,707	0.11%
2023/08/02	12	73.28	0	0.00	71.80	12	2,700	0.45%
2023/08/01	1	74.80	0	0.00	74.60	1	2,646	0.04%
2023/07/31	3	76.60	3	78.10	75.90	0	2,629	0.00%
2023/07/28	5	77.80	11.1	77.62	77.80	-6.1	2,611	-0.23%
2023/07/27	4.1	74.32	1	74.50	74.00	3.1	2,575	0.12%
2023/07/26	4	74.32	2.1	74.67	73.00	1.9	2,553	0.08%
2023/07/25	7	75.90	0.5	76.30	75.80	6.5	2,507	0.26%
2023/07/24	6	76.65	1	76.90	76.40	5	2,490	0.20%
2023/07/21	5	77.82	0	0.00	77.70	5	2,501	0.20%
2023/07/20	0.6	78.60	4	79.00	78.50	-3.4	2,573	-0.13%
2023/07/19	4	79.50	0	0.00	79.30	4	2,573	0.16%
2023/07/18	8	80.58	0	0.00	79.90	8	2,619	0.31%
2023/07/17	2	79.50	3	82.40	81.40	-1	2,644	-0.04%
2023/07/14	6	81.43	4	83.13	80.60	2	2,667	0.07%
2023/07/13	0	0.00	7	81.66	81.70	-7	2,679	-0.26%
2023/07/12	1	79.80	0	79.90	79.70	1	2,674	0.04%
2023/07/11	0	0.00	3	79.60	80.30	-3	2,688	-0.11%
2023/07/07	13	79.42	0	0.00	79.40	13	2,792	0.47%
2023/07/06	3.1	81.50	0	0.00	81.40	3.1	2,779	0.11%
2023/07/05	4	83.38	1	83.00	82.70	3	2,773	0.11%
2023/07/04	6	82.68	18	83.73	83.60	-12	2,746	-0.44%
2023/07/03	7	83.06	3	83.53	83.00	4	2,782	0.14%
2023/06/30	5	83.36	27.4	82.85	83.10	-22.4	2,755	-0.81%
2023/06/29	2.4	80.47	7	80.20	80.50	-4.6	2,662	-0.17%
2023/06/28	0	0.00	1	77.90	77.70	-1	2,685	-0.04%
2023/06/27	2	77.90	0	0.00	77.70	2	2,761	0.07%
2023/06/26	4	78.93	0	0.00	79.00	4	2,786	0.14%
2023/06/21	1	79.90	2	80.20	80.00	-1	2,870	-0.03%
2023/06/20	3	80.40	0	0.00	80.20	3	2,945	0.10%
2023/06/19	1	81.40	0	0.00	81.40	1	3,043	0.03%
2023/06/16	5	81.14	0	0.00	81.00	5	3,201	0.16%
2023/06/13	3	82.83	4	83.20	82.60	-1	3,785	-0.03%
2023/06/12	6	81.85	0	0.00	81.10	6	3,787	0.16%
2023/06/09	2.3	82.88	16	82.51	82.90	-13.7	3,772	-0.36%
2023/06/08	14	80.89	2	83.00	79.90	12	3,723	0.32%
2023/06/07	0	0.00	2	81.50	81.40	-2	3,640	-0.05%
2023/06/05	0	0.00	5	81.26	80.80	-5	3,718	-0.13%
2023/06/02	0	0.00	1	80.50	80.30	-1	3,775	-0.03%
2023/06/01	7	80.00	1	79.80	80.00	6	3,824	0.16%
2023/05/31	0	0.00	2	81.10	81.10	-2	3,813	-0.05%
2023/05/30	4	80.55	0	0.00	80.80	4	3,814	0.10%
2023/05/29	6	81.95	4.1	82.10	81.80	2	3,822	0.05%
2023/05/26	4	81.03	0	0.00	80.50	4	3,819	0.10%
2023/05/25	0.1	81.50	1	81.30	81.60	-1	3,812	-0.02%
2023/05/24	4	80.75	1	81.00	80.90	3	3,881	0.08%
2023/05/23	0	0.00	1	81.70	81.60	-1	3,882	-0.03%
2023/05/19	1	80.00	8	79.81	79.70	-7	3,857	-0.18%
2023/05/18	3	78.73	11	79.75	79.20	-8	3,859	-0.21%
2023/05/17	0	0.00	1	79.00	78.90	-1	3,875	-0.03%
2023/05/16	0	0.00	1	77.50	78.10	-1	3,902	-0.03%
2023/05/15	3	76.00	2	75.90	75.70	1	3,910	0.03%
2023/05/12	2	77.30	0	0.00	76.90	2	3,958	0.05%
2023/05/11	2	77.30	0	0.00	77.30	2	4,023	0.05%
2023/05/10	3	78.20	0	0.00	79.10	3	4,257	0.07%
2023/05/09	1	79.30	0	0.00	79.20	1	4,261	0.02%
2023/05/08	2	80.05	0	0.00	79.80	2	4,284	0.05%
2023/05/05	0	0.00	4	80.40	80.60	-4	4,316	-0.09%
2023/05/04	6	79.32	0	0.00	79.50	6	4,469	0.13%
2023/05/03	7	79.76	1	79.70	79.70	6	4,532	0.13%
2023/05/02	1	81.80	2	81.30	81.80	-1	4,582	-0.02%
2023/04/28	3	79.97	0	0.00	80.00	3	4,687	0.06%
2023/04/27	4	79.75	0	0.00	79.50	4	4,742	0.08%
2023/04/26	2	78.35	22	78.19	79.40	-20	4,999	-0.40%
2023/04/25	12.1	79.11	0	0.00	78.40	12.1	5,247	0.23%
2023/04/24	0	81.90	0	0.00	82.50	0	5,299	0.00%
2023/04/21	16	82.16	5	83.70	82.30	11	5,591	0.20%
2023/04/20	18	84.37	6	83.03	83.70	12	5,675	0.21%
2023/04/19	11.1	84.18	0	0.00	83.60	11.1	5,876	0.19%
2023/04/18	8.1	85.64	4	86.40	85.20	4.1	5,991	0.07%
2023/04/17	1	87.50	0	0.00	87.40	1	6,045	0.02%
2023/04/14	3	88.87	0.1	88.80	88.20	2.9	6,108	0.05%
2023/04/13	2.1	89.49	1	90.20	88.20	1.1	6,186	0.02%
2023/04/12	12	92.00	2	92.05	92.10	10	6,168	0.16%
2023/04/11	1	93.60	0	0.00	93.50	1	6,215	0.02%
2023/04/10	2	92.20	2	92.30	92.20	0	6,325	0.00%
2023/04/07	1.1	93.07	1	92.80	93.10	0.1	6,410	0.00%
2023/04/06	4	93.80	7	93.44	92.90	-3	6,415	-0.05%
2023/03/31	0	0.00	6	92.35	92.50	-6	6,384	-0.09%
2023/03/30	3	91.60	8	91.70	91.50	-5	6,389	-0.08%
2023/03/29	0	0.00	1	91.70	91.60	-1	6,450	-0.02%
2023/03/28	1	93.00	7	93.54	93.50	-6	6,521	-0.09%
2023/03/27	1	97.10	3	95.90	95.90	-2	6,501	-0.03%
2023/03/24	8	97.83	8	97.19	96.00	0	6,511	0.00%
2023/03/23	5	95.60	26.3	95.57	96.60	-21.3	6,468	-0.33%
2023/03/22	10	96.82	11.2	97.04	96.90	-1.1	6,488	-0.02%
2023/03/21	9	96.34	7.1	96.50	95.40	1.9	6,506	0.03%
2023/03/20	21	94.36	49	94.13	94.60	-28	6,455	-0.43%
2023/03/17	65	88.58	39	87.98	88.80	26	6,394	0.41%
2023/03/16	5	85.22	2	87.00	86.10	3	6,350	0.05%
2023/03/15	0	0.00	20	84.10	84.40	-20	6,433	-0.31%
2023/03/14	5.1	82.00	0	0.00	82.10	5.1	6,608	0.08%
2023/03/13	15	82.57	1	83.00	83.10	14	6,751	0.21%
2023/03/10	5	84.00	4	84.00	84.20	1	6,986	0.01%
2023/03/09	2	86.60	46	87.70	86.00	-44	7,407	-0.59%
2023/03/07	0	0.00	1	86.90	87.00	-1	7,808	-0.01%
2023/03/06	17	84.97	3	84.57	84.90	14	7,967	0.18%
2023/03/02	1	82.80	0	0.00	82.40	1	8,226	0.01%
2023/03/01	1	81.70	0	0.00	83.10	1	8,613	0.01%
2023/02/24	8	82.50	4	82.73	82.60	4	8,757	0.05%
2023/02/23	0.1	83.50	0	0.00	83.30	0.1	8,841	0.00%
2023/02/22	16	83.40	3	83.20	82.50	13	8,948	0.15%
2023/02/21	4	85.88	1	85.60	85.60	3	9,042	0.03%
2023/02/17	2	86.75	1.1	87.28	86.80	0.9	9,578	0.01%
2023/02/16	0	0.00	2	86.35	87.10	-2	9,665	-0.02%
2023/02/15	5	84.20	6	84.17	85.50	-1	9,951	-0.01%
2023/02/14	5	84.58	0	0.00	84.20	5	10,344	0.05%
2023/02/09	1	87.10	5	86.34	87.40	-4	10,678	-0.04%
2023/02/08	29	86.30	6	85.53	86.00	23	10,680	0.22%
2023/02/07	0	0.00	3	89.23	89.40	-3	10,503	-0.03%
2023/02/06	6	89.00	5	88.96	88.80	1	10,530	0.01%
2023/02/03	7.1	90.33	3	90.33	90.00	4.1	10,621	0.04%
2023/02/02	12	91.36	10.1	92.35	91.80	1.9	10,634	0.02%
2023/02/01	5	90.74	5.3	90.53	91.00	-0.3	10,554	0.00%
2023/01/31	2	91.40	1	91.70	91.70	1	10,600	0.01%
2023/01/30	1.3	91.03	2	91.50	91.80	-0.7	10,593	-0.01%
2023/01/16	2	90.40	2	89.20	89.70	0	10,549	0.00%
2023/01/13	13	89.68	12	90.20	90.80	1	10,314	0.01%
2023/01/12	6	88.40	4	88.85	88.20	2	10,081	0.02%
2023/01/11	5	88.80	13	89.14	89.40	-8	10,013	-0.08%
2023/01/10	9	87.14	2	89.50	86.00	7	9,861	0.07%
2023/01/09	13	88.77	17	89.61	90.20	-4	9,800	-0.04%
2023/01/06	12	89.01	2	89.95	88.00	10	9,627	0.10%
2023/01/05	4	88.25	4	89.43	87.00	0	9,544	0.00%
2023/01/04	6	87.85	1	88.90	89.00	5	9,505	0.05%
2023/01/03	0	0.00	1	87.30	87.50	-1	9,496	-0.01%
2022/12/30	1	87.40	3	86.73	84.70	-2	9,586	-0.02%
2022/12/29	4	85.38	6	84.00	85.80	-2	9,837	-0.02%
2022/12/28	18	85.83	17	86.35	84.40	1	9,908	0.01%
2022/12/27	6	87.67	2	87.00	88.20	4	9,889	0.04%
2022/12/26	2	85.00	1	85.20	84.10	1	9,879	0.01%
2022/12/23	1	84.00	1	85.50	86.30	0	10,004	0.00%
2022/12/21	2.1	85.85	1	87.90	85.70	1.1	10,173	0.01%
2022/12/20	2.1	87.85	4	86.65	85.80	-2	10,097	-0.02%
2022/12/16	0	88.80	0	0.00	90.00	0	9,957	0.00%
2022/12/15	1	90.90	2	91.55	90.80	-1	9,923	-0.01%
2022/12/14	14.1	90.62	2.3	91.30	91.50	11.8	9,882	0.12%
2022/12/13	2.4	90.23	2	92.00	89.10	0.4	9,783	0.00%
2022/12/12	3	92.23	3	93.07	91.20	0	9,667	0.00%
2022/12/09	4.3	92.53	5	92.08	92.70	-0.8	9,562	-0.01%
2022/12/08	2	91.80	1	93.30	93.50	1	9,341	0.01%
2022/12/07	7.1	94.11	9	94.26	92.60	-1.9	9,217	-0.02%
2022/12/06	3	96.17	40.1	97.02	95.80	-37.1	9,039	-0.41%
2022/12/05	13	96.50	7	96.66	97.10	6	8,863	0.07%
2022/12/02	5	93.22	12.4	94.94	95.70	-7.4	8,733	-0.08%
2022/12/01	9	93.31	2.2	94.44	92.20	6.8	8,478	0.08%
2022/11/30	3	85.47	2	86.05	86.90	1	8,058	0.01%
2022/11/29	9.5	84.34	11	84.90	85.40	-1.5	7,899	-0.02%
2022/11/28	9	82.78	8	83.84	83.20	1	7,584	0.01%
2022/11/25	2	80.70	6	79.85	79.80	-4	7,371	-0.05%
2022/11/24	1	79.50	10	79.00	79.70	-9	7,228	-0.12%
2022/11/23	1	75.10	18	75.47	80.00	-17	7,046	-0.24%
2022/11/22	18	73.57	2	73.50	73.30	16	6,665	0.24%
2022/11/21	2	73.50	2	73.80	73.40	0	6,521	0.00%
2022/11/18	16.1	73.94	1	71.80	72.00	15.1	6,434	0.23%
2022/11/17	3	70.80	5.1	72.65	73.40	-2.1	6,329	-0.03%
2022/11/16	9	69.94	8	69.66	70.80	1	6,197	0.02%
2022/11/15	9	69.63	8	70.38	69.90	1	5,976	0.02%
2022/11/14	2	67.30	1	67.80	67.30	1	5,673	0.02%
2022/11/11	20.1	68.61	30	67.74	67.20	-10	5,581	-0.18%
2022/11/10	20	65.97	16	65.24	66.00	4	5,267	0.08%
2022/11/09	7	61.14	10.1	64.06	65.20	-3.1	4,856	-0.06%
2022/11/08	7	60.97	2	60.30	59.30	5	4,684	0.11%
2022/11/07	18.2	59.43	1	60.30	59.40	17.2	4,629	0.37%
2022/11/04	4	62.00	2.1	62.69	63.40	2	4,495	0.04%
2022/11/03	0	0.00	1.1	59.62	61.40	-1.1	4,377	-0.03%
2022/11/02	0	0.00	1	59.60	59.40	-1	4,315	-0.02%
2022/11/01	1.1	59.67	1.1	59.20	59.40	0	4,280	0.00%
2022/10/31	6	59.03	6.1	58.80	59.00	-0.1	4,194	0.00%
2022/10/28	2.2	57.55	0	0.00	56.80	2.2	4,148	0.05%
2022/10/27	0	0.00	0.3	58.00	59.70	-0.3	4,078	-0.01%
2022/10/24	0	0.00	1	56.60	54.70	-1	3,840	-0.03%
2022/10/21	8	53.90	2	54.60	53.10	6	3,778	0.16%
2022/10/18	2	56.30	5	54.70	55.10	-3	3,721	-0.08%
2022/10/17	2	52.30	16	52.48	55.20	-14	3,605	-0.39%
2022/10/14	0	0.00	4	54.60	55.10	-4	3,567	-0.11%
2022/10/13	6	51.52	1	54.10	50.10	5	3,540	0.14%
2022/10/12	2	54.45	1	54.90	53.90	1	3,454	0.03%
2022/10/11	4	56.85	2	55.90	55.70	2	3,414	0.06%
2022/10/07	4	62.20	5	61.58	61.50	-1	3,430	-0.03%
2022/10/06	8	59.88	6	61.60	63.00	2	3,342	0.06%
2022/10/05	1	60.20	1	60.20	60.20	0	3,052	0.00%
2022/10/04	7	53.91	7	54.89	54.80	0	2,945	0.00%
2022/10/03	2	53.80	1	54.40	54.00	1	2,846	0.04%
2022/09/29	4	56.55	1	58.00	56.00	3	2,759	0.11%
2022/09/28	7.1	63.90	0	0.00	62.10	7.1	2,629	0.27%
2022/09/26	0	68.20	3	68.13	67.40	-3	2,682	-0.11%
2022/09/19	1	73.80	0	0.00	72.70	1	2,946	0.03%
2022/09/15	0	0.00	1	74.50	73.70	-1	3,056	-0.03%
2022/09/14	2	73.00	0	0.00	74.30	2	3,181	0.06%
2022/09/13	1	75.20	5	75.02	75.00	-4	3,198	-0.13%
2022/09/12	2	73.00	0	0.00	73.10	2	3,212	0.06%
2022/09/08	3	72.07	0	0.00	71.80	3	3,289	0.09%
2022/09/07	0	68.60	0	0.00	67.60	0	3,408	0.00%
2022/09/06	4	71.15	0	0.00	69.50	4	3,537	0.11%
2022/09/05	0	72.00	1	72.10	71.90	-1	3,587	-0.03%
2022/09/01	0	0.00	2	73.10	73.80	-2	3,706	-0.05%
2022/08/31	1	75.40	0	0.00	75.50	1	3,747	0.03%
2022/08/30	2	74.60	4	74.90	75.00	-2	3,759	-0.05%
2022/08/29	0.1	72.30	0	0.00	73.30	0.1	3,776	0.00%
2022/08/26	0	0.00	19	75.18	75.50	-19	3,813	-0.50%
2022/08/25	0	0.00	2	74.05	74.90	-2	3,848	-0.05%
2022/08/24	0.1	73.34	0	0.00	72.90	0.1	3,982	0.00%
2022/08/23	23	73.60	1	73.90	73.60	22	4,106	0.54%
2022/08/22	6	77.70	6	78.50	76.70	0	4,233	0.00%
2022/08/19	4	78.27	4	77.60	77.60	0	4,308	0.00%
2022/08/12	0.1	77.00	1	77.60	76.80	-1	4,690	-0.02%
2022/08/11	2	77.55	5.1	77.49	78.20	-3.1	4,797	-0.06%
2022/08/10	0	0.00	0.1	75.50	75.00	-0.1	4,909	0.00%
2022/08/09	5.1	73.84	5	74.40	75.10	0.1	4,966	0.00%
2022/08/08	3	73.63	3	74.70	74.70	0	5,030	0.00%
2022/08/05	0	0.00	18.2	74.50	75.20	-18.2	5,100	-0.36%
2022/08/02	14	72.02	0	0.00	72.30	14	5,480	0.26%
2022/07/29	1	75.80	1	75.70	75.30	0	5,539	0.00%
2022/07/27	2	73.30	2	74.20	74.80	0	5,569	0.00%
2022/07/26	0	0.00	1	74.20	73.50	-1	5,613	-0.02%
2022/07/22	6	76.87	3	76.93	76.70	3	5,673	0.05%
2022/07/21	0	0.00	11	75.61	76.60	-11	5,729	-0.19%
2022/07/20	0	0.00	5	74.20	73.70	-5	5,735	-0.09%
2022/07/15	1	72.50	7	73.37	73.80	-6	5,813	-0.10%
2022/07/14	4	67.63	7	71.04	72.10	-3	5,742	-0.05%
2022/07/13	0	0.00	2	67.10	67.20	-2	5,714	-0.03%
2022/07/12	1	65.70	0	0.00	63.60	1	5,791	0.02%
2022/07/11	5	68.00	1	67.30	67.30	4	5,889	0.07%
2022/07/08	6	68.00	17	68.26	67.80	-11	5,906	-0.19%
2022/07/07	6	64.13	2	65.60	65.00	4	5,850	0.07%
2022/07/05	4	65.55	10	65.32	66.60	-6	5,881	-0.10%
2022/07/04	0	0.00	5	67.24	65.90	-5	5,860	-0.09%
2022/07/01	12	69.73	0	0.00	67.00	12	5,846	0.21%
2022/06/30	0	0.00	3	72.20	72.90	-3	5,781	-0.05%
2022/06/29	4	76.58	0	0.00	75.70	4	5,942	0.07%
2022/06/27	0	0.00	1	80.00	80.80	-1	6,196	-0.02%
2022/06/24	1	77.70	0	0.00	76.40	1	6,162	0.02%
2022/06/23	3	78.43	2	77.10	77.00	1	6,159	0.02%
2022/06/22	3	85.53	9	82.53	79.80	-6	6,105	-0.10%
2022/06/21	2	88.30	3	89.00	88.60	-1	5,993	-0.02%
2022/06/20	12	88.83	0	0.00	87.10	12	5,970	0.20%
2022/06/17	0	0.00	2	90.75	91.00	-2	5,916	-0.03%
2022/06/16	5	95.56	4	93.98	90.40	1	5,823	0.02%
2022/06/15	3	95.13	5	95.22	94.60	-2	5,699	-0.04%
2022/06/14	3	92.27	4.5	92.16	93.10	-1.5	5,619	-0.03%
2022/06/13	1	94.70	4	94.43	93.40	-3	5,567	-0.05%
2022/06/10	0	92.30	0	0.00	93.90	0	5,505	0.00%
2022/06/09	2	92.30	1	92.80	93.00	1	5,493	0.02%
2022/06/07	4	90.55	2	91.30	91.50	2	5,531	0.04%
2022/06/06	0	0.00	1	91.20	91.90	-1	5,594	-0.02%
2022/06/02	0	0.00	2.9	92.97	92.20	-2.9	5,741	-0.05%
2022/06/01	7	94.07	9	94.31	93.20	-2	5,905	-0.03%
2022/05/31	5	92.56	7.1	93.46	93.90	-2.1	5,802	-0.04%
2022/05/30	7	91.67	5.4	91.47	91.10	1.6	5,707	0.03%
2022/05/27	4	88.95	3	89.00	88.50	1	5,556	0.02%
2022/05/26	4	87.15	11	87.32	87.30	-7	5,496	-0.13%
2022/05/25	0	0.00	6.1	85.33	86.30	-6.1	5,420	-0.11%
2022/05/24	2	84.80	0	0.00	83.80	2	5,415	0.04%
2022/05/20	2	84.95	2	85.50	84.20	0	5,474	0.00%
2022/05/19	3	82.50	4	83.70	85.50	-1	5,432	-0.02%
2022/05/18	4	83.65	5	83.98	83.50	-1	5,408	-0.02%
2022/05/17	2	79.50	1	79.70	81.00	1	5,653	0.02%
2022/05/16	0	0.00	1	80.20	79.60	-1	5,947	-0.02%
2022/05/13	2	80.75	3	81.03	81.00	-1	5,981	-0.02%
2022/05/12	7	79.94	14	79.86	78.70	-7	6,012	-0.12%
2022/05/11	18	79.95	8.1	80.03	80.30	9.9	6,076	0.16%
2022/05/10	2	74.35	4	74.55	77.80	-2	6,048	-0.03%
2022/05/09	6	76.42	7	74.69	74.20	-1	6,119	-0.02%
2022/05/06	2	75.30	1	76.00	76.70	1	6,147	0.02%
2022/05/05	3	77.77	0	0.00	77.40	3	6,239	0.05%
2022/05/03	1.1	75.63	3	76.00	75.70	-1.9	6,439	-0.03%
2022/04/29	13	74.82	27	74.79	74.00	-14	6,532	-0.21%
2022/04/28	0	0.00	1	75.30	73.60	-1	6,651	-0.02%
2022/04/27	0	0.00	2	71.25	73.00	-2	6,763	-0.03%
2022/04/26	0.1	75.00	3	74.93	74.70	-2.9	7,265	-0.04%
2022/04/25	10	75.76	6	76.22	74.50	4	7,506	0.05%
2022/04/22	13	79.83	0	0.00	79.20	13	7,569	0.17%
2022/04/21	0	0.00	1	82.10	82.10	-1	7,655	-0.01%
2022/04/20	1	81.00	2	82.40	81.60	-1	7,659	-0.01%
2022/04/19	4	81.65	5	82.88	81.20	-1	7,711	-0.01%
2022/04/18	12	82.50	9	82.53	81.80	3	7,757	0.04%
2022/04/15	14.2	86.21	5	86.24	85.10	9.2	7,752	0.12%
2022/04/14	2.1	90.90	1	92.50	89.80	1.1	7,772	0.01%
2022/04/13	2.5	91.40	0	0.00	91.70	2.5	7,858	0.03%
2022/04/12	0.2	91.90	3	91.07	90.70	-2.8	7,958	-0.04%
2022/04/11	11	96.37	9	93.69	91.50	2	8,225	0.02%
2022/04/08	1	95.70	1	96.20	96.00	0	8,444	0.00%
2022/04/07	0	0.00	2	93.70	94.00	-2	9,352	-0.02%
2022/04/01	15	98.13	14	97.61	97.00	1	9,483	0.01%
2022/03/31	4	98.00	4	97.50	96.90	0	9,499	0.00%
2022/03/30	10	96.83	6	96.82	96.70	4	9,423	0.04%
2022/03/29	1	93.10	0	0.00	93.50	1	9,371	0.01%
2022/03/28	2	90.60	0	0.00	92.60	2	9,488	0.02%
2022/03/25	0	0.00	1	93.70	91.30	-1	9,535	-0.01%
2022/03/24	4	92.70	1	93.10	92.70	3	9,568	0.03%
2022/03/23	1	95.40	1	95.50	94.00	0	9,633	0.00%
2022/03/21	0	0.00	1	95.70	94.00	-1	9,945	-0.01%
2022/03/18	1	93.70	0	0.00	94.00	1	10,199	0.01%
2022/03/17	1	93.20	0	0.00	93.20	1	10,610	0.01%
2022/03/16	0	0.00	3	90.47	90.10	-3	10,825	-0.03%
2022/03/15	0	0.00	2	90.75	90.20	-2	11,126	-0.02%
2022/03/14	0	0.00	4	91.90	92.10	-4	11,667	-0.03%
2022/03/11	1	90.60	0	0.00	91.40	1	12,871	0.01%
2022/03/10	7	91.31	2	91.65	91.90	5	13,691	0.04%
2022/03/09	4	86.83	3	87.53	88.10	1	14,495	0.01%
2022/03/08	11	89.95	9	86.83	84.50	2	14,585	0.01%
2022/03/07	12	94.16	18	90.67	89.90	-6	14,547	-0.04%
2022/03/04	15	98.59	3	98.40	98.30	12	14,706	0.08%
2022/03/03	3	101.17	2	100.75	99.90	1	14,954	0.01%
2022/03/01	5	100.00	2	99.90	99.50	3	15,538	0.02%
2022/02/25	0	0.00	2	99.95	98.00	-2	15,753	-0.01%
2022/02/24	3	99.05	3	97.87	97.00	0	16,040	0.00%
2022/02/22	3	100.00	2	99.10	99.10	1	17,701	0.01%
2022/02/18	3.3	102.65	3	103.00	103.00	0.3	18,520	0.00%
2022/02/17	6	106.16	5	106.80	103.00	1	19,553	0.01%
2022/02/16	19	104.53	33.1	105.03	104.50	-14.1	20,167	-0.07%
2022/02/15	24	101.78	12	99.67	99.90	12	20,186	0.06%
2022/02/14	3	100.00	2	99.85	99.40	1	20,282	0.00%
2022/02/11	28	102.66	30	103.55	103.50	-2	20,401	-0.01%
2022/02/10	18	102.17	21	102.45	104.00	-3	20,671	-0.01%
2022/02/09	22	103.20	20	101.95	101.50	2	20,938	0.01%
2022/02/08	10	100.00	11	100.09	101.50	-1	21,134	0.00%
2022/02/07	1	100.00	2	98.80	100.50	-1	21,540	0.00%
2022/01/26	2	97.85	8	98.76	96.50	-6	21,844	-0.03%
2022/01/25	6	99.71	3	98.57	97.70	3	22,373	0.01%
2022/01/24	12	100.08	27	100.13	101.00	-15	22,427	-0.07%
2022/01/21	20	101.92	19	101.58	99.80	1	22,293	0.00%
2022/01/20	14	103.93	15	103.57	105.50	-1	22,233	0.00%
2022/01/19	52	105.71	51	104.70	102.50	1	22,146	0.00%
2022/01/18	22	103.75	22	103.93	104.50	0	21,613	0.00%
2022/01/17	12	100.08	16	100.80	101.00	-4	21,397	-0.02%
2022/01/14	5	94.58	4	94.73	97.50	1	21,306	0.00%
2022/01/13	6	96.77	0	0.00	97.30	6	21,239	0.03%
2022/01/12	9	97.96	12	98.01	97.20	-3	21,277	-0.01%
2022/01/11	0.1	97.00	0	0.00	96.70	0.1	21,336	0.00%
2022/01/10	4	98.85	2	99.80	99.70	2	21,267	0.01%
2022/01/07	13	98.89	8	98.50	98.40	5	21,296	0.02%
2022/01/06	10	100.52	10	100.30	100.00	0	21,192	0.00%
2022/01/05	8	102.06	13	102.50	102.00	-5	21,131	-0.02%
2022/01/04	26	106.13	36	104.69	103.00	-10	21,050	-0.05%
2022/01/03	15	108.77	20	109.00	108.00	-5	20,803	-0.02%
2021/12/30	55	109.39	55.4	108.48	108.00	-0.4	20,563	0.00%
2021/12/29	2	103.00	6	103.58	104.00	-4	19,656	-0.02%
2021/12/28	6.1	103.24	9.2	102.55	104.00	-3.2	19,649	-0.02%
2021/12/27	10	102.90	10.2	103.45	103.50	-0.2	19,596	0.00%
2021/12/24	13.2	100.61	14	100.01	99.00	-0.9	19,414	0.00%
2021/12/23	42	101.45	19	102.08	100.00	23	19,384	0.12%
2021/12/22	8	100.10	16	100.55	99.90	-8	19,302	-0.04%
2021/12/20	2	97.00	2	97.00	97.00	0	19,192	0.00%
2021/12/17	5	97.52	2.1	97.62	96.50	2.9	19,229	0.02%
2021/12/16	9	99.47	13	100.96	99.30	-4	19,187	-0.02%
2021/12/15	17.1	97.42	3	97.23	97.70	14.1	19,043	0.07%
2021/12/14	10.3	97.50	14	98.17	96.00	-3.8	19,087	-0.02%
2021/12/13	51	102.64	32	103.08	99.90	19	18,891	0.10%
2021/12/10	4	107.88	2	107.50	107.00	2	18,615	0.01%
2021/12/09	15	108.47	1	107.50	107.50	14	18,489	0.08%
2021/12/08	5	110.60	8.1	110.94	112.00	-3.1	18,344	-0.02%
2021/12/07	34.1	113.32	27	112.39	107.00	7.1	17,874	0.04%
2021/12/06	28	110.20	18	109.11	109.50	10	16,748	0.06%
2021/12/03	27	105.43	34.2	106.85	109.50	-7.1	16,041	-0.04%
2021/12/02	15	101.37	15	101.77	99.60	0	15,372	0.00%
2021/12/01	8	100.28	3	100.83	102.50	5	15,381	0.03%
2021/11/30	27.2	100.13	30	100.83	101.00	-2.8	15,444	-0.02%
2021/11/29	7	94.31	4	95.08	97.50	3	15,212	0.02%
2021/11/26	5	98.66	4	98.38	98.10	1	15,055	0.01%
2021/11/25	9	101.71	9	100.90	97.60	0	14,969	0.00%
2021/11/24	7	101.29	5	101.50	100.50	2	14,943	0.01%
2021/11/23	12	104.33	7	104.21	103.00	5	15,431	0.03%
2021/11/22	23	107.67	19	107.16	106.00	4	15,499	0.03%
2021/11/19	37.1	107.33	53	108.63	110.50	-15.9	15,450	-0.10%
2021/11/18	10	102.70	12.1	103.83	102.50	-2.1	14,492	-0.01%
2021/11/17	28.1	107.13	28.1	104.96	104.50	0	14,358	0.00%
2021/11/16	54	106.06	47.2	105.37	105.50	6.8	13,936	0.05%
2021/11/15	39.2	98.98	79	102.55	104.00	-39.8	12,958	-0.31%
2021/11/12	12	94.00	21	93.29	94.90	-9	12,162	-0.07%
2021/11/11	20	90.50	28	90.54	89.20	-8	11,948	-0.07%
2021/11/10	19	93.45	14	93.47	92.80	5	11,963	0.04%
2021/11/09	40	95.36	31	93.79	92.50	9	11,975	0.08%
2021/11/08	15	94.21	10	94.40	93.70	5	11,748	0.04%
2021/11/05	9	91.78	17	91.62	92.10	-8	11,516	-0.07%
2021/11/04	28	91.18	12.7	91.10	90.30	15.4	11,317	0.14%
2021/11/03	45	89.76	51.1	88.87	90.00	-6.1	11,054	-0.06%
2021/11/02	30.2	87.69	33.3	87.95	87.60	-3.1	10,812	-0.03%
2021/11/01	9	81.63	9	82.97	83.00	0	10,543	0.00%
2021/10/29	1.1	80.09	1	81.10	79.80	0.1	10,530	0.00%
2021/10/28	10	81.01	2	80.10	80.00	8	10,696	0.07%
2021/10/27	2	79.20	4	80.55	82.20	-2	10,770	-0.02%
2021/10/26	14.6	79.44	9	78.77	78.80	5.6	11,093	0.05%
2021/10/25	5	80.58	1	80.60	80.60	4	11,508	0.03%
2021/10/22	2	79.40	0	0.00	79.50	2	12,129	0.02%
2021/10/21	10	79.50	12	81.70	79.50	-2	12,754	-0.02%
2021/10/20	10	80.20	2	81.10	80.80	8	13,014	0.06%
2021/10/19	1	80.00	10	80.29	80.80	-9	13,832	-0.07%
2021/10/18	5	78.20	0	0.00	77.00	5	14,492	0.03%
2021/10/15	1	77.50	16	78.30	76.90	-15	15,522	-0.10%
2021/10/14	0	0.00	1	75.30	74.50	-1	15,779	-0.01%
2021/10/13	18	73.92	4	74.10	73.10	14	16,007	0.09%
2021/10/12	3	77.83	3	77.40	76.70	0	16,274	0.00%
2021/10/08	4	78.23	0	0.00	76.90	4	16,672	0.02%
2021/10/07	2	76.60	6	76.72	78.00	-4	16,797	-0.02%
2021/10/06	2	74.10	2	73.40	72.70	0	17,065	0.00%
2021/10/05	2	72.05	4	73.60	75.50	-2	17,617	-0.01%
2021/10/04	1	74.10	2	73.60	71.60	-1	17,805	-0.01%
2021/10/01	4	75.00	22	76.18	74.50	-18	18,286	-0.10%
2021/09/30	3	77.40	2	78.20	78.50	1	18,839	0.01%
2021/09/29	8	77.84	5	77.54	76.70	3	19,801	0.02%
2021/09/28	2	80.05	0	0.00	80.20	2	20,290	0.01%
2021/09/27	0	0.00	1	82.00	82.10	-1	20,489	0.00%
2021/09/24	18	82.59	34	82.34	81.80	-16	20,558	-0.08%
2021/09/23	2	80.05	2	80.65	80.20	0	20,544	0.00%
2021/09/22	2	79.70	1	80.00	79.90	1	20,602	0.00%
2021/09/17	1	79.90	3	82.00	82.30	-2	20,639	-0.01%
2021/09/16	3	80.70	4	80.63	80.90	-1	20,565	0.00%
2021/09/15	5	79.58	4	79.35	79.20	1	20,608	0.00%
2021/09/14	26	81.44	25	81.81	82.50	1	20,567	0.00%
2021/09/13	21.1	85.58	13	82.18	81.90	8.1	20,575	0.04%
2021/09/10	30	84.06	13	85.57	85.90	17	20,722	0.08%
2021/09/09	21	83.56	20	84.00	83.70	1	20,910	0.00%
2021/09/08	9	84.50	3	84.20	83.20	6	21,005	0.03%
2021/09/07	11.1	83.98	15	84.69	84.00	-3.9	21,215	-0.02%
2021/09/06	2	91.00	6.1	90.60	89.10	-4.1	21,506	-0.02%
2021/09/03	8	90.90	9	90.00	89.90	-1	21,553	0.00%
2021/09/02	8	89.66	11	89.55	88.20	-3	21,610	-0.01%
2021/09/01	18	89.46	22	89.47	89.30	-4	21,881	-0.02%
2021/08/31	13	88.11	8	88.49	89.00	5	22,369	0.02%
2021/08/30	22	91.06	21	90.64	90.70	1	22,517	0.00%
2021/08/27	49	90.97	60	91.51	88.10	-11	22,294	-0.05%
2021/08/26	21	89.11	17	89.07	89.00	4	21,885	0.02%
2021/08/25	25	87.36	19	88.05	87.10	6	21,725	0.03%
2021/08/24	26	83.79	17	83.62	83.50	9	21,832	0.04%
2021/08/23	25	79.14	13	81.50	82.10	12	21,737	0.06%
2021/08/20	3	74.93	7	75.11	74.70	-4	21,865	-0.02%
2021/08/19	7	74.50	0	0.00	73.00	7	22,106	0.03%
2021/08/18	26	74.12	19	71.11	76.20	7	22,884	0.03%
2021/08/17	6	74.45	2	72.10	70.70	4	23,082	0.02%
2021/08/16	9	75.27	13	75.48	75.10	-4	23,154	-0.02%
2021/08/13	11	78.07	14	76.52	75.30	-3	23,147	-0.01%
2021/08/12	10	80.54	12	80.48	80.50	-2	23,085	-0.01%
2021/08/11	8	83.81	15	82.42	81.50	-7	23,097	-0.03%
2021/08/10	8	87.04	3.2	87.53	86.60	4.8	23,045	0.02%
2021/08/09	14	87.60	6	88.08	86.00	8	23,132	0.03%
2021/08/06	15	91.16	13	90.47	90.50	2	23,119	0.01%
2021/08/05	30.1	90.88	28.2	90.88	91.00	1.9	23,229	0.01%
2021/08/04	13	97.41	1	97.90	96.10	12	23,252	0.05%
2021/08/03	5	99.40	8	99.44	98.70	-3	23,316	-0.01%
2021/08/02	19	99.32	6.1	98.96	97.80	12.9	23,312	0.06%
2021/07/30	15	100.73	17	100.62	98.50	-2	23,388	-0.01%
2021/07/29	33	99.56	34	100.04	99.90	-1	23,203	0.00%
2021/07/28	29.2	97.65	26	98.18	95.50	3.2	22,890	0.01%
2021/07/27	49.1	107.33	29.6	105.50	102.00	19.5	22,520	0.09%
2021/07/26	6	108.92	19.5	111.19	111.50	-13.5	22,087	-0.06%
2021/07/23	29.1	100.99	31.2	101.71	101.50	-2.2	21,851	-0.01%
2021/07/22	36.2	99.61	13	98.08	95.70	23.2	21,098	0.11%
2021/07/21	12	95.77	93.1	96.39	99.00	-81.1	20,593	-0.39%
2021/07/20	20	92.58	25	92.88	90.00	-5	20,185	-0.02%
2021/07/19	8	92.56	9	92.69	94.00	-1	20,007	0.00%
2021/07/16	14.5	92.50	17	92.85	92.00	-2.5	19,996	-0.01%
2021/07/15	6.1	92.93	28	91.70	94.10	-21.9	19,835	-0.11%
2021/07/14	8.2	88.63	6	88.20	87.80	2.2	19,608	0.01%
2021/07/13	17.5	88.75	27.2	88.56	86.70	-9.7	19,664	-0.05%
2021/07/12	55	86.47	26	87.03	86.10	29	19,747	0.15%
2021/07/09	21	90.75	14.1	91.14	89.60	6.9	19,452	0.04%
2021/07/08	42.2	95.38	22.3	95.30	92.70	19.9	19,914	0.10%
2021/07/07	40	94.94	29	94.57	94.30	11	19,877	0.06%
2021/07/06	94.5	93.96	87.3	93.66	95.00	7.2	19,908	0.04%
2021/07/05	29	89.74	38	89.40	89.40	-9	19,773	-0.05%
2021/07/02	20	85.46	20	86.53	87.00	0	19,626	0.00%
2021/07/01	0	0.00	7	84.49	84.20	-7	19,762	-0.04%
2021/06/30	0	0.00	9.2	83.71	83.60	-9.2	20,198	-0.05%
2021/06/29	6	83.83	17	84.53	83.00	-11	20,449	-0.05%
2021/06/28	3	83.50	8	84.38	84.80	-5	20,762	-0.02%
2021/06/25	12	84.28	16.1	83.73	83.20	-4.1	21,330	-0.02%
2021/06/24	4.2	83.58	0	0.00	83.80	4.2	21,982	0.02%
2021/06/23	1.1	84.59	13	83.76	84.30	-11.9	22,091	-0.05%
2021/06/22	13.1	83.40	9.3	82.99	82.10	3.8	22,386	0.02%
2021/06/21	29	84.56	24	84.03	82.40	5	22,706	0.02%
2021/06/18	46	89.01	32	88.03	87.50	14	23,376	0.06%
2021/06/17	18	88.10	8	88.23	89.60	10	23,783	0.04%
2021/06/16	15.1	87.93	7	88.20	87.50	8.1	24,229	0.03%
2021/06/15	6.4	88.91	30.4	87.44	90.00	-24	25,069	-0.10%
2021/06/11	10	86.14	9	86.46	84.50	1	24,995	0.00%
2021/06/09	7	85.71	16	86.15	85.70	-9	26,625	-0.03%
2021/06/08	27	86.82	31	86.41	84.20	-4	27,884	-0.01%
2021/06/07	16	85.61	12.1	85.62	87.20	3.9	27,538	0.01%
2021/06/04	3	83.33	5	83.40	83.00	-2	27,240	-0.01%
2021/06/03	22	84.26	17	84.27	84.20	5	27,256	0.02%
2021/06/02	18	82.89	9	83.44	81.80	9	27,047	0.03%
2021/06/01	19	86.75	25	86.65	84.40	-6	26,955	-0.02%
2021/05/31	26	84.80	10.3	84.38	84.50	15.7	26,494	0.06%
2021/05/28	16	86.11	28	85.65	85.00	-12	26,478	-0.05%
2021/05/27	17	82.24	16	83.31	85.20	1	26,321	0.00%
2021/05/26	75	84.78	81	82.96	81.70	-6	26,119	-0.02%
2021/05/25	24	80.00	48	81.68	83.10	-24	25,501	-0.09%
2021/05/24	15	72.25	15	73.79	75.60	0	25,543	0.00%
2021/05/21	32	72.71	25	71.60	71.60	7	26,221	0.03%
2021/05/20	28	72.65	19	71.49	71.00	9	26,151	0.03%
2021/05/19	39	72.02	20	72.64	73.60	19	26,804	0.07%
2021/05/17	16	63.94	26	65.92	61.80	-10	27,495	-0.04%
2021/05/14	24	70.32	9	67.04	67.40	15	27,541	0.05%
2021/05/13	6	68.97	28	70.54	69.90	-22	27,518	-0.08%
2021/05/12	32	69.81	36.1	69.70	69.00	-4.1	27,319	-0.01%
2021/05/11	15	75.79	9	74.82	73.50	6	26,957	0.02%
2021/05/10	5	77.84	4	77.70	76.10	1	26,832	0.00%
2021/05/07	38.1	76.45	24	77.35	78.60	14.1	26,719	0.05%
2021/05/06	8	72.89	5	74.04	72.50	3	26,504	0.01%
2021/05/05	1	75.10	1	76.50	75.00	0	26,402	0.00%
2021/05/04	14	71.03	23	73.11	74.50	-9	26,331	-0.03%
2021/05/03	25.2	79.49	2.5	78.04	77.10	22.7	26,126	0.09%
2021/04/29	1.3	84.47	0	0.00	83.60	1.3	26,020	0.00%
2021/04/28	1	86.40	2	85.75	85.00	-1	25,992	0.00%
2021/04/27	17.2	87.37	16	85.68	85.00	1.2	26,046	0.00%
2021/04/26	46.5	89.48	38.5	89.42	87.50	8	25,947	0.03%
2021/04/23	9	84.19	16	84.57	86.00	-7	25,461	-0.03%
2021/04/22	16.1	85.14	19	83.90	81.80	-2.9	25,531	-0.01%
2021/04/21	14.1	83.34	20	83.67	84.70	-5.9	25,326	-0.02%
2021/04/20	16	83.57	19	83.42	82.70	-3	25,279	-0.01%
2021/04/19	8	82.20	3	83.27	81.50	5	25,174	0.02%
2021/04/16	36	85.88	30	85.32	84.20	6	25,001	0.02%
2021/04/15	32	82.88	35	84.66	85.30	-3	24,721	-0.01%
2021/04/14	54	83.85	64	81.79	83.50	-10	24,588	-0.04%
2021/04/13	29	88.12	22	87.63	86.70	7	24,015	0.03%
2021/04/12	40.1	88.87	36.1	88.02	84.60	4.1	23,619	0.02%
2021/04/09	81.3	90.48	73	90.81	90.00	8.3	23,075	0.04%
2021/04/08	7	83.84	11	85.80	87.50	-4	22,332	-0.02%
2021/04/07	48	78.14	32	78.49	79.60	16	21,988	0.07%
2021/04/06	25.5	77.20	27	78.18	79.00	-1.5	21,735	-0.01%
2021/04/01	21	73.59	20	73.38	73.40	1	21,552	0.00%
2021/03/31	32	72.19	12	72.51	71.50	20	21,285	0.09%
2021/03/30	60	72.44	58	72.18	70.60	2	20,950	0.01%
2021/03/29	54	67.95	89.7	68.91	69.80	-35.7	20,382	-0.18%
2021/03/26	10	63.26	16	63.28	63.50	-6	19,764	-0.03%
2021/03/25	49.7	62.39	38	61.58	62.00	11.7	19,704	0.06%
2021/03/24	59	64.75	48	64.28	63.80	11	19,452	0.06%
2021/03/23	56	64.38	47.6	64.57	64.60	8.4	19,161	0.04%
2021/03/22	30	60.22	19	60.24	60.70	11	18,520	0.06%
2021/03/19	42	57.16	40.1	57.69	58.90	1.9	18,836	0.01%
2021/03/18	62.1	59.07	73.3	59.14	56.80	-11.2	18,622	-0.06%
2021/03/17	15.3	55.26	13	55.02	56.00	2.3	18,373	0.01%
2021/03/16	45	55.33	36	54.67	54.10	9	18,744	0.05%
2021/03/15	44	55.08	68	54.98	55.50	-24	18,995	-0.13%
2021/03/12	39	52.45	57	53.24	54.20	-18	18,246	-0.10%
2021/03/11	9	46.44	13	47.63	49.35	-4	16,749	-0.02%
2021/03/10	0	0.00	11	44.82	44.90	-11	16,601	-0.07%
2021/03/09	11	45.18	5.2	44.87	44.55	5.8	16,781	0.03%
2021/03/08	10	46.31	10	46.57	45.90	0	16,999	0.00%
2021/03/05	3.1	45.96	20	46.55	46.00	-16.9	17,182	-0.10%
2021/03/04	4	46.40	6	46.59	46.20	-2	17,292	-0.01%
2021/03/03	14	46.94	35	46.78	47.40	-21	17,303	-0.12%
2021/03/02	21	49.08	3	49.17	47.40	18	17,319	0.10%
2021/02/26	26	49.66	19	49.53	49.65	7	17,310	0.04%
2021/02/25	33	51.20	8	50.98	50.80	25	17,602	0.14%
2021/02/24	14.5	52.96	17	52.71	51.40	-2.5	17,560	-0.01%
2021/02/23	67	53.93	92	53.29	52.50	-25	17,379	-0.14%
2021/02/22	3	55.20	16	55.40	55.40	-13	17,298	-0.08%
2021/02/19	66	48.14	56	49.10	50.40	10	17,428	0.06%
2021/02/18	51	45.22	45	45.78	45.90	6	17,457	0.03%
2021/02/17	5.2	43.90	33.3	44.15	44.90	-28.1	17,725	-0.16%
2021/02/05	2	40.95	15	40.96	40.85	-13	17,177	-0.08%
2021/02/04	0	0.00	1	37.85	38.70	-1	16,900	-0.01%
2021/02/03	1	37.20	5	36.60	36.75	-4	16,723	-0.02%
2021/01/29	4	39.84	4	39.30	38.80	0	16,701	0.00%
2021/01/28	6	40.37	11	40.29	40.15	-5	16,634	-0.03%
2021/01/27	2	40.38	2	41.40	40.45	0	16,604	0.00%
2021/01/26	6	40.59	6	40.45	40.35	0	16,493	0.00%
2021/01/25	21	41.04	22	41.70	41.35	-1	16,416	-0.01%
2021/01/22	32	41.53	46	41.53	41.75	-14	16,309	-0.09%
2021/01/21	7	40.21	4	41.24	40.35	3	16,171	0.02%
2021/01/20	15	40.51	1	41.05	40.10	14	16,100	0.09%
2021/01/19	38	41.69	30	42.20	42.30	8	15,900	0.05%
2021/01/18	0	0.00	19	42.00	41.80	-19	15,698	-0.12%
2021/01/15	8	42.54	10	41.56	40.35	-2	15,533	-0.01%
2021/01/14	3	41.75	3	41.65	41.75	0	15,256	0.00%
2021/01/13	0	0.00	12	41.96	41.85	-12	15,255	-0.08%
2021/01/12	24	41.17	12	41.94	40.50	12	15,159	0.08%
2021/01/11	0	0.00	10	42.00	41.70	-10	15,114	-0.07%
2021/01/08	2	41.58	5	41.60	41.55	-3	15,051	-0.02%
2021/01/07	22	41.42	21	41.55	42.15	1	14,924	0.01%
2021/01/06	15	40.69	48	41.72	40.55	-33	14,789	-0.22%
2021/01/05	51	40.99	11	41.05	41.55	40	14,699	0.27%
2021/01/04	5	40.03	0	0.00	40.00	5	14,590	0.03%
2020/12/31	5	40.49	1	40.30	40.35	4	14,537	0.03%
2020/12/30	5	41.62	14	41.44	41.35	-9	14,426	-0.06%
2020/12/29	6	41.44	1	42.00	41.50	5	14,368	0.03%
2020/12/28	23	42.78	23	42.85	42.70	0	14,232	0.00%
2020/12/23	6	39.82	11	39.80	40.05	-5	13,870	-0.04%
2020/12/22	9	41.34	13	40.11	39.50	-4	13,834	-0.03%
2020/12/21	21	41.27	11	39.91	40.80	10	13,747	0.07%
2020/12/18	7	40.76	10	40.46	40.65	-3	13,593	-0.02%
2020/12/17	37	40.99	2	40.80	41.00	35	13,450	0.26%
2020/12/16	21	41.58	32	41.53	41.25	-11	13,282	-0.08%
2020/12/15	54	44.41	59.2	43.39	40.65	-5.2	12,938	-0.04%
2020/12/14	12	42.57	11	42.39	44.00	1	11,929	0.01%
2020/12/11	65	46.52	41	45.51	43.20	24	11,507	0.21%
2020/12/10	55.6	44.83	66	45.03	45.00	-10.5	10,591	-0.10%
2020/12/09	30.1	43.55	19	44.31	43.65	11.1	9,790	0.11%
2020/12/08	37	39.56	24	40.01	41.30	13	8,874	0.15%
2020/12/07	26	37.27	1	37.15	37.55	25	8,271	0.30%
2020/12/04	5	36.75	8	37.18	37.00	-3	8,265	-0.04%
2020/12/03	16	37.02	0	0.00	37.20	16	8,469	0.19%
2020/12/02	6.1	36.88	4	37.64	37.35	2.1	8,338	0.02%
2020/12/01	46	36.39	30	35.50	35.65	16	8,042	0.20%
2020/11/30	5	37.05	20	37.18	36.90	-15	7,799	-0.19%
2020/11/27	1	35.90	20	36.00	36.00	-19	7,571	-0.25%
2020/11/26	0	0.00	1	35.75	35.70	-1	7,482	-0.01%
2020/11/25	11	35.05	6	35.58	35.40	5	7,353	0.07%
2020/11/24	12	35.63	27	35.86	35.70	-15	7,354	-0.20%
2020/11/23	12	34.64	12	35.06	34.40	0	6,980	0.00%
2020/11/20	23	34.36	27	34.09	34.00	-4	6,877	-0.06%
2020/11/19	34	34.64	34	34.63	34.80	0	6,589	0.00%
2020/11/18	16	33.17	14	33.35	33.65	2	5,773	0.03%
2020/11/17	40	33.06	32	33.71	33.20	8	5,525	0.14%
2020/11/16	11	32.26	9	32.26	32.70	2	4,780	0.04%
2020/11/11	1	29.70	3	29.70	29.60	-2	4,117	-0.05%
2020/11/09	3	29.68	15	29.87	29.80	-12	4,132	-0.29%
2020/11/06	0	0.00	3	28.80	28.60	-3	4,047	-0.07%
2020/11/05	7	28.32	1	28.55	28.55	6	4,141	0.14%
2020/11/04	20	28.40	6	28.52	28.45	14	4,280	0.33%
2020/11/03	4	27.80	2	28.30	28.15	2	4,473	0.04%
2020/11/02	1	27.35	0	0.00	27.60	1	5,021	0.02%
2020/10/30	0	0.00	4	28.49	27.85	-4	5,032	-0.08%
2020/10/29	0	0.00	2	28.10	28.35	-2	5,059	-0.04%
2020/10/28	0	0.00	1	29.00	28.75	-1	5,114	-0.02%
2020/10/23	1	29.75	10	30.10	29.75	-9	5,219	-0.17%
2020/10/22	0	0.00	2	29.55	29.70	-2	5,329	-0.04%
2020/10/21	1	30.15	8	29.87	29.70	-7	5,507	-0.13%
2020/10/20	0	0.00	1	29.70	29.70	-1	5,563	-0.02%
2020/10/19	0	0.00	4	29.81	29.30	-4	5,838	-0.07%
2020/10/16	6	29.09	1	29.40	28.95	5	5,866	0.09%
2020/10/15	0	0.00	1	29.70	29.50	-1	5,881	-0.02%
2020/10/14	1	29.40	2	29.63	29.60	-1	5,886	-0.02%
2020/10/13	5	29.10	1	29.45	29.65	4	5,900	0.07%
2020/10/12	0	0.00	3	28.98	28.85	-3	5,895	-0.05%
2020/10/08	5	29.09	4	29.06	28.80	1	6,056	0.02%
2020/10/07	2	28.30	2	28.40	28.45	0	6,395	0.00%
2020/10/06	1	28.70	1	28.60	28.40	0	6,436	0.00%
2020/10/05	0	0.00	3	28.47	28.35	-3	6,483	-0.05%
2020/09/29	3	28.13	2	27.78	27.75	1	6,601	0.02%
2020/09/28	1	27.40	1	28.30	28.25	0	6,596	0.00%
2020/09/25	4	26.50	1	26.55	26.55	3	6,610	0.05%
2020/09/24	9	27.48	0	0.00	27.35	9	6,600	0.14%
2020/09/22	2	28.28	0	0.00	28.35	2	6,670	0.03%
2020/09/21	3	29.15	2	29.15	28.90	1	6,667	0.01%
2020/09/17	1	29.25	2	29.25	29.25	-1	6,688	-0.01%
2020/09/16	2	29.75	0	0.00	29.40	2	6,704	0.03%
2020/09/15	0	0.00	1	29.70	29.45	-1	6,722	-0.01%
2020/09/14	0	0.00	1	29.25	29.25	-1	6,721	-0.01%
2020/09/11	18	29.31	3	28.80	28.90	15	6,735	0.22%
2020/09/10	9	29.77	0	0.00	29.55	9	6,689	0.13%
2020/09/09	11	29.77	1	30.25	30.00	10	6,652	0.15%
2020/09/08	7	31.19	15	31.37	31.20	-8	6,496	-0.12%
2020/09/07	2	30.33	23	30.20	30.10	-21	6,196	-0.34%
2020/09/04	4	29.66	2	29.80	29.90	2	6,130	0.03%
2020/09/03	5	30.34	0	0.00	30.15	5	6,115	0.08%
2020/09/01	5	29.55	0	0.00	29.40	5	6,155	0.08%
2020/08/31	2	29.98	3	30.60	30.10	-1	6,174	-0.02%
2020/08/28	0	0.00	21	30.20	30.45	-21	6,106	-0.34%
2020/08/27	12	29.89	7	29.86	29.45	5	5,870	0.09%
2020/08/26	7	28.86	9	29.11	29.20	-2	5,770	-0.03%
2020/08/21	0	0.00	2	27.48	27.60	-2	5,656	-0.04%
2020/08/20	31	27.04	2	27.00	27.25	29	5,662	0.51%
2020/08/19	5.3	29.37	0	0.00	28.80	5.3	5,570	0.10%
2020/08/17	5	30.35	5	29.85	29.85	0	5,599	0.00%
2020/08/14	0	0.00	2	29.45	29.60	-2	5,567	-0.04%
2020/08/12	3	29.32	1	29.25	29.25	2	5,681	0.04%
2020/08/11	17	30.21	2	30.25	29.55	15	5,693	0.26%
2020/08/10	15	31.78	15	31.73	31.50	0	5,841	0.00%
2020/08/07	2	31.70	6	31.33	31.40	-4	6,055	-0.07%
2020/08/06	24	31.12	31	30.98	31.40	-7	5,958	-0.12%
2020/08/05	0	0.00	4	29.00	28.95	-4	5,494	-0.07%
2020/08/03	5	29.21	14	29.10	29.15	-9	5,722	-0.16%
2020/07/30	0	0.00	1	28.90	29.00	-1	5,989	-0.02%
2020/07/29	31	27.93	30	27.92	28.05	1	6,105	0.02%
2020/07/28	68	29.01	58	28.09	28.15	10	6,354	0.16%
2020/07/27	8	29.43	34	29.85	29.00	-26	6,352	-0.41%
2020/07/24	1	29.00	4	28.83	28.55	-3	6,337	-0.05%
2020/07/23	16	29.97	48	29.88	29.80	-32	6,322	-0.51%
2020/07/22	0	0.00	2	28.58	29.50	-2	6,146	-0.03%
2020/07/21	1	27.75	0	0.00	27.90	1	6,177	0.02%
2020/07/20	0	0.00	5	27.20	27.20	-5	6,174	-0.08%
2020/07/17	5	27.80	43	27.80	27.40	-38	6,180	-0.61%
2020/07/16	50	28.15	40	28.22	28.10	10	6,196	0.16%
2020/07/15	3	28.90	0	0.00	28.60	3	6,194	0.05%
2020/07/14	22	30.04	46	30.22	29.70	-24	6,214	-0.39%
2020/07/13	11	27.75	30	28.00	28.50	-19	5,898	-0.32%
2020/07/10	1	27.65	0	0.00	27.40	1	5,907	0.02%
2020/07/09	76	28.80	16	28.41	28.35	60	5,919	1.01%
2020/07/08	26	28.46	15	28.87	28.90	11	5,859	0.19%
2020/07/07	51	28.75	35	28.28	28.25	16	5,915	0.27%
2020/07/06	1	28.75	11	28.52	28.70	-10	5,917	-0.17%
2020/07/03	10	28.15	0	0.00	28.15	10	5,937	0.17%
2020/07/02	9	28.40	0	0.00	28.45	9	5,993	0.15%
2020/07/01	0	0.00	1	27.65	27.75	-1	5,958	-0.02%
2020/06/30	1	27.30	0	0.00	27.40	1	5,927	0.02%
2020/06/24	0	0.00	4	27.20	27.20	-4	5,964	-0.07%
2020/06/23	1	27.25	1	26.95	27.05	0	6,093	0.00%
2020/06/19	0	0.00	7	27.25	27.20	-7	6,304	-0.11%
2020/06/18	1	27.05	4	26.75	27.10	-3	6,318	-0.05%
2020/06/17	3	26.78	1	27.00	26.60	2	6,330	0.03%
2020/06/16	1	26.60	0	0.00	26.80	1	6,410	0.02%
2020/06/12	4	24.83	5	25.17	26.10	-1	6,632	-0.02%
2020/06/11	0	0.00	3	26.75	26.20	-3	6,691	-0.04%
2020/06/10	1	27.30	0	0.00	27.10	1	6,761	0.01%
2020/06/09	5	27.90	2	27.95	27.55	3	6,915	0.04%
2020/06/08	0	0.00	5	27.55	27.30	-5	6,978	-0.07%
2020/06/04	1	26.55	1	26.60	26.55	0	7,695	0.00%
2020/06/02	3	26.37	0	0.00	26.20	3	7,718	0.04%
2020/06/01	1	26.20	0	0.00	26.45	1	7,741	0.01%
2020/05/29	0	0.00	4	25.58	26.00	-4	7,753	-0.05%
2020/05/26	2	26.30	1	26.30	26.30	1	7,954	0.01%
2020/05/25	2	26.30	1	26.35	26.25	1	7,963	0.01%
2020/05/22	14	27.07	8	26.80	26.55	6	7,981	0.08%
2020/05/21	5	26.56	4	26.50	26.60	1	7,919	0.01%
2020/05/20	5	26.26	2	26.15	26.50	3	7,919	0.04%
2020/05/19	3	25.70	0	0.00	25.60	3	7,963	0.04%
2020/05/18	0	0.00	3	27.05	26.45	-3	7,852	-0.04%
2020/05/15	17	27.25	17	27.72	26.90	0	7,829	0.00%
2020/05/14	51	29.09	4	29.38	28.95	47	7,662	0.61%
2020/05/13	7	31.86	2	32.15	32.15	5	7,332	0.07%
2020/05/12	1	31.60	3	31.50	31.60	-2	7,281	-0.03%
2020/05/11	9	31.92	5	32.01	31.80	4	7,263	0.06%
2020/05/08	2	32.30	3	32.72	32.60	-1	7,171	-0.01%
2020/05/07	3	32.37	19	32.36	32.40	-16	7,064	-0.23%
2020/05/05	4	31.75	6	31.37	31.25	-2	6,857	-0.03%
2020/05/04	19	31.02	4	30.49	31.70	15	6,763	0.22%
2020/04/30	4	29.96	18	29.85	29.80	-14	6,618	-0.21%
2020/04/29	3	29.65	13	29.64	29.50	-10	6,643	-0.15%
2020/04/28	5	29.10	4	28.45	29.00	1	6,557	0.02%
2020/04/22	3	27.90	3	26.90	27.95	0	6,823	0.00%
2020/04/21	3	27.55	0	0.00	27.40	3	6,809	0.04%
2020/04/20	6	28.27	0	0.00	28.50	6	6,789	0.09%
2020/04/17	5	28.93	2	29.40	27.90	3	6,803	0.04%
2020/04/16	1	27.40	0	0.00	27.50	1	6,668	0.01%
2020/04/15	2	27.03	0	0.00	27.05	2	6,660	0.03%
2020/04/14	0	0.00	1	27.05	26.95	-1	6,646	-0.02%
2020/04/13	2	26.40	6	26.41	26.40	-4	6,642	-0.06%
2020/04/10	1	26.80	0	0.00	26.75	1	6,658	0.02%
2020/04/09	0	0.00	1	26.65	26.55	-1	6,644	-0.02%
2020/04/08	1	26.35	7	26.20	26.50	-6	6,621	-0.09%
2020/04/07	0	0.00	1	26.30	25.95	-1	6,563	-0.02%
2020/04/06	7	24.90	0	0.00	25.20	7	6,507	0.11%
2020/04/01	1	24.95	0	0.00	25.00	1	6,547	0.02%
2020/03/31	2	25.35	0	0.00	24.80	2	6,578	0.03%
2020/03/30	0	0.00	44	24.67	24.70	-44	6,570	-0.67%
2020/03/27	5	24.79	0	0.00	24.20	5	6,604	0.08%
2020/03/26	0	0.00	2	24.15	24.70	-2	6,562	-0.03%
2020/03/25	45	23.75	1.5	23.73	24.10	43.5	6,490	0.67%
2020/03/23	2.5	20.69	0	0.00	20.50	2.5	7,082	0.04%
2020/03/20	1	21.95	5	21.75	22.05	-4	7,160	-0.06%
2020/03/19	19	20.88	0	0.00	20.45	19	7,299	0.26%
2020/03/18	2	23.90	1	24.15	22.70	1	7,771	0.01%
2020/03/17	0	0.00	4	24.31	23.60	-4	8,393	-0.05%
2020/03/16	2	24.63	2	24.83	24.15	0	8,662	0.00%
2020/03/13	13	24.35	18	24.65	25.00	-5	8,620	-0.06%
2020/03/12	10	26.83	5	27.30	26.90	5	8,477	0.06%
2020/03/11	21	29.74	10	29.35	28.85	11	8,351	0.13%
2020/03/10	4	29.40	24	29.94	30.35	-20	7,885	-0.25%
2020/03/09	2	27.80	0	0.00	27.60	2	7,583	0.03%
2020/03/05	1	29.70	9	29.62	29.55	-8	7,673	-0.10%
2020/03/03	3	29.05	0	0.00	28.75	3	7,675	0.04%
2020/03/02	7	27.74	5	27.65	27.70	2	7,659	0.03%
2020/02/27	3	28.77	1	28.80	28.80	2	7,517	0.03%
2020/02/26	1	30.05	4	29.96	29.95	-3	7,476	-0.04%
2020/02/25	0	0.00	7	30.00	30.50	-7	7,444	-0.09%
2020/02/24	3	30.47	1	30.70	30.60	2	7,402	0.03%
2020/02/21	3	31.50	2	31.55	31.25	1	7,391	0.01%
2020/02/20	8	31.91	1	32.10	31.70	7	7,391	0.09%
2020/02/18	0	0.00	2	30.90	30.90	-2	7,333	-0.03%
2020/02/17	1	31.30	6	31.50	31.30	-5	7,303	-0.07%
2020/02/14	0	0.00	2	31.00	31.20	-2	7,204	-0.03%
2020/02/13	3	31.07	10	30.95	30.70	-7	7,170	-0.10%
2020/02/12	1	31.30	0	0.00	31.25	1	7,151	0.01%
2020/02/11	0	0.00	2	30.53	30.55	-2	7,125	-0.03%
2020/02/10	0	0.00	2	29.15	29.85	-2	7,162	-0.03%
2020/02/07	1	30.30	0	0.00	30.10	1	7,179	0.01%
2020/02/06	2	31.05	0	0.00	31.05	2	7,142	0.03%
2020/02/05	2	29.45	1	29.50	29.55	1	7,079	0.01%
2020/02/04	12	29.66	10	29.17	29.95	2	7,032	0.03%
2020/02/03	5	28.29	0	0.00	28.20	5	7,013	0.07%
2020/01/30	7	31.50	0	0.00	31.50	7	6,837	0.10%
2020/01/20	1	35.00	22	35.01	35.00	-21	6,771	-0.31%
2020/01/17	0	0.00	3	34.25	34.45	-3	6,623	-0.05%
2020/01/16	2	34.20	2	34.33	34.05	0	6,530	0.00%
2020/01/15	0	0.00	5	32.85	32.80	-5	6,565	-0.08%
2020/01/10	1	31.55	0	0.00	32.00	1	6,531	0.02%
2020/01/08	0	0.00	1	31.50	31.00	-1	6,539	-0.02%
2020/01/07	0	0.00	1	31.80	31.75	-1	6,547	-0.02%
2020/01/06	1	32.95	0	0.00	32.90	1	6,549	0.02%
2020/01/03	2	34.70	2	34.25	33.50	0	6,552	0.00%
2020/01/02	1	34.90	0	0.00	34.90	1	6,556	0.02%
2019/12/30	1	34.50	0	0.00	34.70	1	7,264	0.01%
2019/12/26	3	34.40	0	0.00	34.35	3	7,412	0.04%
2019/12/25	0	0.00	2	34.55	34.65	-2	7,431	-0.03%
2019/12/24	2	34.95	0	0.00	34.60	2	7,637	0.03%
2019/12/23	0	0.00	1	34.60	34.60	-1	7,641	-0.01%
2019/12/20	1	35.45	1	35.45	35.40	0	7,599	0.00%
2019/12/19	5	35.25	14	35.82	35.85	-9	7,582	-0.12%
2019/12/18	26	37.58	34	37.81	36.50	-8	7,469	-0.11%
2019/12/17	17	36.13	0	0.00	36.55	17	6,928	0.25%
2019/12/16	11	35.98	0	0.00	36.55	11	6,979	0.16%
2019/12/13	25	36.70	0	0.00	35.45	25	6,843	0.37%
2019/12/12	1	34.40	5	35.37	36.55	-4	6,356	-0.06%
2019/12/11	15	33.61	22	33.03	33.25	-7	5,865	-0.12%
2019/12/09	0	0.00	2	32.00	31.95	-2	6,107	-0.03%
2019/12/06	1	31.60	0	0.00	31.95	1	6,140	0.02%
2019/12/05	7	31.51	3.1	31.40	31.30	4	6,179	0.06%
2019/12/03	0	0.00	1	31.90	31.95	-1	6,360	-0.02%
2019/12/02	1	31.65	4	32.13	32.40	-3	6,477	-0.05%
2019/11/27	0	0.00	1	31.80	31.50	-1	6,959	-0.01%
2019/11/26	1	31.65	4	31.45	31.35	-3	7,101	-0.04%
2019/11/25	0	0.00	2	31.20	31.35	-2	7,490	-0.03%
2019/11/21	1	30.60	0	0.00	31.05	1	7,757	0.01%
2019/11/19	0	0.00	1	31.50	31.20	-1	7,877	-0.01%
2019/11/18	5	31.24	1	31.05	31.40	4	7,908	0.05%
2019/11/13	1	30.45	1	30.75	30.10	0	8,043	0.00%
2019/11/11	2	30.35	0	0.00	30.05	2	8,124	0.02%
2019/11/07	2	30.33	1	30.60	30.40	1	8,300	0.01%
2019/11/01	0	0.00	1	31.20	31.35	-1	8,112	-0.01%
2019/10/31	3	32.07	2	31.50	31.90	1	8,095	0.01%
2019/10/25	0	0.00	4	31.75	31.75	-4	8,026	-0.05%
2019/10/24	1	32.25	1	32.15	32.05	0	8,025	0.00%
2019/10/23	21	33.39	7	33.11	32.90	14	8,006	0.17%
2019/10/22	8	32.72	73	32.16	32.70	-65	7,784	-0.83%
2019/10/21	0	0.00	3	32.08	32.00	-3	7,753	-0.04%
2019/10/17	75	32.43	2	32.40	31.95	73	7,712	0.95%
2019/10/16	6	32.55	4	32.50	31.95	2	7,634	0.03%
2019/10/15	0	0.00	20	32.30	31.85	-20	7,579	-0.26%
2019/10/14	1	32.95	15	32.65	32.65	-14	7,561	-0.19%
2019/10/09	2	32.55	69	32.23	32.55	-67	7,503	-0.89%
2019/10/08	6	32.77	0	0.00	32.95	6	7,442	0.08%
2019/10/07	23	33.78	4	33.68	33.70	19	7,316	0.26%
2019/10/04	48	33.36	47	32.74	32.60	1	7,042	0.01%
2019/10/03	98	32.29	21	32.23	32.20	77	6,547	1.18%
2019/10/02	0	0.00	9	30.85	31.20	-9	6,358	-0.14%
2019/10/01	5	30.27	0	0.00	30.75	5	6,298	0.08%
2019/09/26	1	32.30	0	0.00	31.15	1	5,974	0.02%
2019/09/25	1	31.65	2	31.70	31.55	-1	5,874	-0.02%
2019/09/24	6	31.70	3	31.60	31.35	3	5,819	0.05%
2019/09/23	0	0.00	4	31.25	31.45	-4	5,755	-0.07%
2019/09/20	0	0.00	88	31.08	31.00	-88	5,699	-1.54%
2019/09/19	73	30.80	4	31.20	30.80	69	5,637	1.22%
2019/09/18	0	0.00	71	31.83	31.80	-71	5,465	-1.30%
2019/09/17	3	31.78	2	31.55	32.20	1	5,354	0.02%
2019/09/12	22	33.02	34	33.00	31.90	-12	4,978	-0.24%
2019/09/11	74	31.05	28	31.06	31.35	46	4,353	1.06%
2019/09/10	6	30.81	11	30.99	30.95	-5	4,312	-0.12%
2019/09/09	1	31.25	0	0.00	30.80	1	4,222	0.02%
2019/09/06	1	31.65	75	31.53	31.25	-74	4,134	-1.79%
2019/09/05	74	31.15	10	31.40	31.50	64	4,030	1.59%
2019/09/04	10	31.05	5	30.98	31.00	5	3,879	0.13%
2019/09/03	14	30.50	0	0.00	30.50	14	3,727	0.38%
2019/09/02	0	0.00	26	30.94	31.00	-26	3,588	-0.72%
2019/08/30	24	30.10	8	30.25	29.55	16	3,321	0.48%
2019/08/29	9	29.55	77	29.48	29.80	-68	3,012	-2.26%
2019/08/28	80	30.05	9	29.92	29.50	71	2,818	2.52%
2019/08/27	0	0.00	2	27.03	28.50	-2	2,398	-0.08%
2019/08/22	0	0.00	4	27.30	27.20	-4	1,993	-0.20%
2019/08/21	1	27.20	2	27.20	27.10	-1	1,934	-0.05%
2019/08/20	4	26.70	3	26.58	26.85	1	1,867	0.05%
2019/08/19	0	0.00	6	27.02	26.50	-6	1,780	-0.34%
2019/08/15	0	0.00	20	25.40	25.65	-20	1,647	-1.21%
2019/08/14	25	26.76	4	26.34	26.15	21	1,629	1.29%
2019/08/13	10	26.08	3	25.80	25.85	7	1,547	0.45%
2019/08/12	4	25.43	7	25.89	26.05	-3	1,474	-0.20%
2019/08/05	2	22.68	0	0.00	22.65	2	1,377	0.15%
2019/08/02	10	23.38	0	0.00	23.35	10	1,388	0.72%
2019/08/01	2	23.98	0	0.00	24.00	2	1,399	0.14%
2019/07/30	0	0.00	5	25.70	25.30	-5	1,276	-0.39%
2019/07/26	1	25.55	0	0.00	25.50	1	1,267	0.08%
2019/07/25	1	25.20	5	26.05	26.20	-4	1,249	-0.32%
2019/07/24	0	0.00	1	24.95	25.45	-1	1,259	-0.08%
2019/07/22	0	0.00	2	24.85	24.85	-2	1,494	-0.13%
2019/07/17	9	24.91	0	0.00	24.80	9	1,783	0.50%
2019/07/16	0	0.00	1	25.20	25.20	-1	1,853	-0.05%
2019/07/15	0	0.00	1	24.75	24.80	-1	1,896	-0.05%
2019/07/12	1	24.10	0	0.00	24.10	1	1,970	0.05%
2019/07/09	0	0.00	2	23.70	23.65	-2	2,143	-0.09%
2019/07/08	4	24.86	0	0.00	24.40	4	2,152	0.19%
2019/07/04	3	24.13	0	0.00	24.20	3	2,200	0.14%
2019/07/02	0	0.00	0.4	23.90	24.00	-0.4	2,320	-0.02%
2019/07/01	2	24.00	0	0.00	24.00	2	2,433	0.08%
2019/06/19	0	0.00	0.1	23.20	23.20	-0.1	3,632	0.00%
2019/05/20	2.5	22.88	0	0.00	22.75	2.5	6,401	0.04%
2019/05/14	2	21.85	1	23.60	23.50	1	7,342	0.01%
2019/05/13	6	23.57	0	0.00	23.10	6	7,348	0.08%
2019/05/10	1	24.60	0	0.00	25.00	1	7,305	0.01%
2019/05/09	3	25.70	0	0.00	24.85	3	7,338	0.04%
2019/05/06	1	26.35	0	0.00	26.30	1	7,357	0.01%
2019/05/03	0	0.00	1	27.50	27.30	-1	7,355	-0.01%
2019/04/30	20	26.80	0	0.00	27.50	20	7,447	0.27%
2019/04/29	0	0.00	3	26.85	26.35	-3	7,620	-0.04%
2019/04/26	17	28.04	11	27.61	27.40	6	7,715	0.08%
2019/04/25	6	27.93	3	27.97	28.80	3	7,619	0.04%
2019/04/24	0	0.00	2	27.60	27.05	-2	7,383	-0.03%
2019/04/22	0.5	27.25	0	0.00	27.25	0.5	7,297	0.01%
2019/04/19	0	0.00	3	27.40	27.35	-3	7,218	-0.04%
2019/04/12	1.5	25.95	0	0.00	25.85	1.5	6,953	0.02%
2019/04/10	0	0.00	10	26.00	26.10	-10	6,910	-0.14%
2019/04/08	1	27.50	0	0.00	27.50	1	6,773	0.01%
2019/04/03	0	0.00	1	28.10	27.65	-1	6,746	-0.01%
2019/04/02	0	0.00	15	27.60	27.60	-15	6,640	-0.23%
2019/04/01	11	27.18	4	27.58	27.10	7	6,574	0.11%
2019/03/29	3	27.00	0	0.00	27.00	3	6,462	0.05%
2019/03/28	42	27.43	43	27.05	26.65	-1	6,386	-0.02%
2019/03/27	4	26.58	1	26.85	26.65	3	5,921	0.05%
2019/03/25	1	24.85	3	24.87	24.90	-2	5,699	-0.04%
2019/03/22	3	26.03	0	0.00	25.95	3	5,631	0.05%
2019/03/20	1	26.25	0	0.00	26.15	1	5,503	0.02%
2019/03/19	5	26.60	0	0.00	25.85	5	5,469	0.09%
2019/03/18	0	0.00	3	26.00	25.85	-3	5,318	-0.06%
2019/03/14	0	0.00	3	25.90	25.90	-3	5,241	-0.06%
2019/03/11	13	26.53	9	26.58	26.35	4	5,027	0.08%
2019/03/08	17	26.16	25	25.85	25.70	-8	4,928	-0.16%
2019/03/07	18	26.11	6	26.70	25.70	12	4,738	0.25%
2019/03/06	5	25.84	10	26.40	27.05	-5	4,473	-0.11%
2019/03/05	5	25.00	0	0.00	24.60	5	4,115	0.12%
2019/02/27	5	24.76	20	25.00	24.60	-15	4,011	-0.37%
2019/02/26	4	24.95	0	0.00	24.40	4	3,944	0.10%
2019/02/25	30	24.95	2	24.55	25.50	28	3,855	0.73%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	0	0.00	2	21.45	21.90	-2	2,833	-0.07%
2019/01/22	1	20.50	0	0.00	20.50	1	2,535	0.04%
2019/01/21	7	20.45	7	20.76	21.10	0	2,467	0.00%
2019/01/18	0	0.00	3	20.20	20.40	-3	2,274	-0.13%
2019/01/17	4	20.31	1	20.75	20.75	3	2,154	0.14%
2018/12/06	1	19.80	0	0.00	19.60	1	3,119	0.03%
2018/12/05	1	20.95	0	0.00	20.80	1	3,163	0.03%
2018/12/04	1	22.15	1	22.45	21.65	0	3,257	0.00%
2018/11/23	0	0.00	8	18.70	18.25	-8	3,402	-0.24%
2018/11/02	0	0.00	2	21.88	22.00	-2	4,796	-0.04%
2018/10/29	0	0.00	5	20.10	19.95	-5	5,366	-0.09%
2018/10/26	5	19.80	0	0.00	19.70	5	5,518	0.09%
2018/10/22	0	0.00	1	21.70	22.30	-1	6,781	-0.01%
2018/10/19	1	22.00	0	0.00	22.10	1	6,846	0.01%
2018/10/18	0	0.00	1	22.30	22.50	-1	6,943	-0.01%
2018/10/12	0	0.00	1	21.15	21.15	-1	7,200	-0.01%
2018/10/11	7	20.97	0	0.00	20.90	7	7,296	0.10%
2018/10/09	1	24.25	0	0.00	23.20	1	7,332	0.01%
2018/10/02	1	27.05	1	27.40	26.85	0	8,058	0.00%
2018/10/01	0	0.00	1	27.60	27.55	-1	8,364	-0.01%
2018/09/27	0	0.00	10	27.40	26.55	-10	9,366	-0.11%
2018/09/26	0	0.00	1	27.50	27.25	-1	9,472	-0.01%
2018/09/25	0	0.00	2	26.60	27.05	-2	9,574	-0.02%
2018/09/21	2	27.20	6	26.84	27.40	-4	9,650	-0.04%
2018/09/19	3	26.38	0	0.00	26.10	3	9,896	0.03%
2018/09/18	10	27.40	3	27.95	27.05	7	10,056	0.07%
2018/09/17	2	28.43	0	0.00	28.30	2	10,357	0.02%
2018/09/14	12	28.38	7	28.46	29.15	5	10,728	0.05%
2018/09/13	0	0.00	1	28.30	28.05	-1	11,463	-0.01%
2018/09/12	2	27.85	2	28.15	28.00	0	12,389	0.00%
2018/09/10	6	28.40	0	0.00	27.60	6	13,046	0.05%
2018/09/07	0	0.00	3	29.50	29.20	-3	13,757	-0.02%
2018/09/05	0	0.00	4	30.50	30.10	-4	13,973	-0.03%
2018/09/04	0	0.00	10	30.75	30.70	-10	14,600	-0.07%
2018/09/03	6	30.73	4	31.10	30.65	2	15,273	0.01%
2018/08/31	0	0.00	2	32.15	31.95	-2	16,229	-0.01%
2018/08/30	2	32.13	0	0.00	31.60	2	16,714	0.01%
2018/08/29	0	0.00	1	31.90	32.00	-1	16,823	-0.01%
2018/08/28	2	31.60	1	31.50	31.50	1	17,053	0.01%
2018/08/27	0	0.00	11	30.69	31.75	-11	17,207	-0.06%
2018/08/24	4	30.10	0	0.00	30.25	4	17,313	0.02%
2018/08/23	4	29.95	0	0.00	30.10	4	17,569	0.02%
2018/08/22	4	30.89	0	0.00	31.00	4	17,961	0.02%
2018/08/21	1	31.00	4	31.35	31.80	-3	18,308	-0.02%
2018/08/20	4	30.74	5	30.86	30.65	-1	18,516	-0.01%
2018/08/17	1	33.75	6	32.48	32.00	-5	18,555	-0.03%
2018/08/16	0	0.00	1	33.10	33.85	-1	18,607	-0.01%
2018/08/15	3	33.47	5	33.14	33.00	-2	18,929	-0.01%
2018/08/13	0	0.00	1	31.70	32.75	-1	19,633	-0.01%
2018/08/10	9	34.71	2	35.43	34.20	7	19,823	0.04%
2018/08/09	35	35.83	35	35.57	34.75	0	19,800	0.00%
2018/08/08	0	0.00	2	34.93	34.65	-2	19,775	-0.01%
2018/08/07	1	34.60	0	0.00	34.60	1	19,894	0.01%
2018/08/06	3	35.62	9	34.91	35.80	-6	20,165	-0.03%
2018/08/03	14	34.51	10	34.63	33.90	4	20,322	0.02%
2018/08/02	7	33.79	11	33.71	33.85	-4	20,373	-0.02%
2018/08/01	41	35.46	38	35.24	33.80	3	20,219	0.01%
2018/07/31	0	0.00	8	33.75	34.40	-8	19,846	-0.04%
2018/07/30	8	32.79	11	33.02	33.40	-3	19,562	-0.02%
2018/07/27	19	31.84	29	32.54	32.65	-10	19,234	-0.05%
2018/07/26	0	0.00	2	30.40	30.30	-2	18,826	-0.01%
2018/07/25	1	30.55	2	30.10	29.80	-1	18,738	-0.01%
2018/07/24	2	28.80	0	0.00	30.00	2	18,598	0.01%
2018/07/23	1	28.40	0	0.00	28.80	1	18,515	0.01%
2018/07/20	1	29.55	31	28.72	28.35	-30	18,440	-0.16%
2018/07/19	0	0.00	17	28.61	29.50	-17	18,334	-0.09%
2018/07/18	26	28.97	37	29.55	28.90	-11	18,219	-0.06%
2018/07/17	27	31.13	0	0.00	30.45	27	18,065	0.15%
2018/07/16	12	31.45	13	31.57	31.45	-1	17,978	-0.01%
2018/07/13	6	30.43	10	30.57	30.40	-4	17,879	-0.02%
2018/07/12	2	30.05	11	29.95	30.10	-9	17,783	-0.05%
2018/07/11	7	30.53	8	30.31	30.00	-1	17,682	-0.01%
2018/07/10	13	30.00	3	29.88	30.25	10	17,478	0.06%
2018/07/09	24	31.92	12	32.20	31.40	12	17,027	0.07%
2018/07/06	32	34.42	23	33.75	33.60	9	16,681	0.05%
2018/07/05	13	33.44	13	34.46	33.40	0	16,143	0.00%
2018/07/04	11	32.11	22	32.37	33.10	-11	15,637	-0.07%
2018/07/03	0	0.00	19	32.25	32.00	-19	15,509	-0.12%
2018/07/02	10	32.59	0	0.00	32.50	10	15,395	0.06%
2018/06/29	17	33.48	7	33.64	33.05	10	15,283	0.07%
2018/06/28	13	32.97	17	32.35	32.60	-4	15,037	-0.03%
2018/06/27	12	33.23	4	33.21	32.60	8	14,940	0.05%
2018/06/26	10	31.21	25	32.18	32.65	-15	14,724	-0.10%
2018/06/25	23	33.86	57	34.28	31.80	-34	14,349	-0.24%
2018/06/22	78	36.43	96	36.42	35.10	-18	13,970	-0.13%
2018/06/21	64	35.51	14	36.20	36.65	50	13,198	0.38%
2018/06/20	5	33.73	16	32.56	33.35	-11	12,257	-0.09%
2018/06/19	7	33.18	13	35.21	34.45	-6	11,924	-0.05%
2018/06/15	60	34.28	27	34.33	33.80	33	11,479	0.29%
2018/06/14	0	0.00	6	31.95	31.95	-6	10,659	-0.06%
2018/06/13	22	30.19	67	30.02	29.05	-45	10,553	-0.43%
2018/06/12	110	31.19	77	30.82	29.80	33	10,228	0.32%	大買/
2018/06/11	91	29.30	84	29.96	31.35	7	9,569	0.07%
2018/06/08	165	29.16	125	29.23	28.50	40	8,927	0.45%	大買/大賣/
2018/06/07	30	26.98	49.2	27.57	28.05	-19.2	7,940	-0.24%
2018/06/06	7	25.46	0	0.00	25.50	7	7,438	0.09%
2018/06/05	11	25.87	17	25.85	25.55	-6	7,312	-0.08%
2018/06/04	10	25.85	2	25.20	25.20	8	7,085	0.11%
2018/06/01	5	25.68	15	25.96	25.75	-10	6,899	-0.14%
2018/05/31	43	27.50	41	27.51	26.60	2	6,816	0.03%
2018/05/30	24	28.48	41	28.62	28.00	-17	6,585	-0.26%
2018/05/29	66	27.45	49.3	27.51	28.25	16.8	5,976	0.28%
2018/05/25	1	25.80	2	26.08	25.25	-1	5,260	-0.02%
2018/05/24	4	25.03	4	25.23	25.35	0	5,062	0.00%
2018/05/23	19	25.19	1	26.15	25.15	18	4,873	0.37%
2018/05/22	3	24.53	16	24.61	24.50	-13	4,464	-0.29%
2018/05/21	103	25.39	70	25.21	25.30	33	4,290	0.77%	大買/
2018/05/18	52	23.12	39	23.32	24.05	13	3,638	0.36%
2018/05/17	2	22.05	2	22.35	21.90	0	3,352	0.00%
2018/05/16	2	23.08	0	0.00	23.10	2	3,219	0.06%
2018/05/14	12	22.44	15	23.36	23.50	-3	2,850	-0.11%
2018/05/11	4	21.38	9	21.25	21.75	-5	2,402	-0.21%
2018/05/10	1	19.65	7	19.71	19.80	-6	1,999	-0.30%
2018/04/27	10	16.60	0	0.00	16.70	10	1,961	0.51%
2018/04/26	5	16.60	0	0.00	16.65	5	2,005	0.25%
2018/04/19	0	0.00	2	17.90	17.90	-2	2,824	-0.07%
2018/04/17	1	17.10	0	0.00	17.05	1	2,858	0.03%
2018/04/11	5	18.15	0	0.00	17.80	5	3,481	0.14%
2018/04/03	1	17.10	0	0.00	17.30	1	3,476	0.03%
2018/04/02	20	17.63	0	0.00	17.65	20	3,469	0.58%
2018/03/26	0	0.00	25	17.96	18.15	-25	3,557	-0.70%
2018/03/20	12	18.93	0	0.00	18.95	12	3,624	0.33%
2018/03/16	1	19.25	0	0.00	19.20	1	3,599	0.03%
2018/03/14	0	0.00	9	19.80	19.60	-9	3,582	-0.25%
2018/03/09	8	18.97	0	0.00	18.95	8	3,546	0.23%
2018/03/08	1	19.10	16	19.30	19.30	-15	3,549	-0.42%
2018/03/07	14	19.18	0	0.00	18.65	14	3,520	0.40%
2018/03/06	5	20.00	10	19.75	19.60	-5	3,511	-0.14%
2018/03/05	0	0.00	2.1	18.06	19.60	-2.1	3,454	-0.06%
2018/02/12	21	17.47	0	0.00	17.10	21	3,345	0.63%
2018/02/09	0	0.00	11	15.97	17.20	-11	3,323	-0.33%
2018/02/07	2	17.15	2	16.95	16.90	0	3,256	0.00%
2018/02/06	0	0.00	1	16.90	16.80	-1	3,261	-0.03%
2018/02/01	2	19.15	0	0.00	19.15	2	3,286	0.06%
2018/01/26	1	19.60	0	0.00	19.70	1	3,279	0.03%
2018/01/25	8	19.93	34	19.68	19.65	-26	3,269	-0.80%
2018/01/22	2	21.25	6	21.25	21.10	-4	3,165	-0.13%
2018/01/19	13	20.97	10	21.35	20.85	3	3,165	0.09%
2018/01/18	14	22.18	0	0.00	21.30	14	3,074	0.46%
2018/01/17	3	22.05	3	21.95	22.20	0	2,943	0.00%
2018/01/15	21	21.13	21	21.69	22.20	0	2,692	0.00%
2018/01/12	0	0.00	1	20.55	20.20	-1	2,478	-0.04%
2018/01/11	12	20.33	10	20.25	19.95	2	2,452	0.08%
2018/01/10	20	19.90	2	21.05	19.90	18	2,405	0.75%
2018/01/09	6	20.33	6	19.85	20.85	0	2,221	0.00%
2018/01/08	5	19.02	11	19.18	19.15	-6	1,980	-0.30%
2018/01/05	1	19.00	0	0.00	18.95	1	1,943	0.05%
2018/01/03	0	0.00	23	18.05	18.00	-23	1,910	-1.20%
2018/01/02	3	17.92	0	0.00	17.90	3	1,954	0.15%