廷鑫 (2358)-富邦-桃園券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	7	5.69	0	0.00	5.62	7	1,688	0.41%
2024/03/29	7	6.14	0	0.00	6.20	7	1,658	0.42%
2024/03/28	1	6.14	10	6.28	6.38	-9	1,644	-0.55%
2024/03/27	2	5.61	1	5.80	5.80	1	1,626	0.06%
2024/03/26	0	0.00	74	5.28	5.28	-74	1,588	-4.66%
2024/03/25	0	0.00	53	4.80	4.80	-53	1,582	-3.35%
2024/03/22	2.1	4.70	1	4.80	4.95	1.1	1,593	0.07%
2024/03/21	2	4.28	11	4.28	5.21	-9	1,544	-0.58%
2024/03/12	3	8.62	3	9.11	8.87	0	2,035	0.00%
2024/03/11	33.1	9.05	3	8.94	8.79	30.1	2,040	1.48%
2024/03/08	29	9.46	27.4	9.73	9.55	1.6	1,936	0.08%
2024/03/07	7	8.54	6	9.03	9.06	1	1,672	0.06%
2024/03/06	6	8.24	0	0.00	8.24	6	1,575	0.38%
2024/03/05	4	8.27	1	8.24	8.22	3	1,591	0.19%
2024/03/04	1	8.17	0	0.00	8.17	1	1,591	0.06%
2024/02/29	2	8.15	0	0.00	8.22	2	1,616	0.12%
2024/02/27	1	8.25	1	8.29	8.25	0	1,620	0.00%
2024/02/26	1	8.45	1	8.50	8.39	0	1,641	0.00%
2024/02/23	3	8.36	0	0.00	8.31	3	1,646	0.18%
2024/02/22	6	8.37	6	8.45	8.55	0	1,665	0.00%
2024/02/20	1	8.61	2	8.71	8.75	-1	1,657	-0.06%
2024/02/19	3	8.63	3	8.61	8.73	0	1,671	0.00%
2024/02/05	4	7.81	0	0.00	7.80	4	1,620	0.25%
2024/02/02	3	8.01	0	0.00	8.01	3	1,607	0.19%
2024/02/01	6	8.04	0	0.00	8.04	6	1,618	0.37%
2024/01/30	0	8.10	0	0.00	8.08	0	1,643	0.00%
2024/01/26	0.1	8.25	0	0.00	8.11	0.1	1,769	0.01%
2024/01/24	1	8.34	0	0.00	8.34	1	1,956	0.05%
2024/01/23	1	8.16	0	0.00	8.17	1	1,981	0.05%
2024/01/17	3	8.11	0	0.00	8.08	3	2,003	0.15%
2024/01/16	10	8.43	1	8.50	8.39	9	1,987	0.45%
2024/01/15	1	8.50	0	0.00	8.50	1	1,987	0.05%
2024/01/12	5	8.39	0	0.00	8.36	5	1,992	0.25%
2024/01/11	1	8.54	3	8.56	8.53	-2	1,974	-0.10%
2024/01/10	5	8.64	2	8.72	8.62	3	1,972	0.15%
2024/01/09	5	8.86	0	0.00	8.78	5	1,967	0.25%
2024/01/04	1	8.79	0	0.00	8.76	1	1,965	0.05%
2023/12/29	0	0.00	0	8.78	8.77	0	2,020	0.00%
2023/12/28	1	8.80	0	0.00	8.80	1	2,025	0.05%
2023/12/27	1	8.87	0	0.00	8.87	1	2,042	0.05%
2023/12/25	0	0.00	10	9.06	8.92	-10	2,109	-0.47%
2023/12/22	2	8.85	0	0.00	8.90	2	2,163	0.09%
2023/12/21	0	0.00	2	8.79	8.83	-2	2,199	-0.09%
2023/12/19	8	8.69	0	0.00	8.81	8	2,324	0.34%
2023/12/18	1	8.77	0	0.00	8.72	1	2,314	0.04%
2023/12/15	6	8.83	1	8.80	8.80	5	2,303	0.22%
2023/12/14	14	8.80	3	8.86	8.69	11	2,267	0.49%
2023/12/13	1	8.60	0	0.00	8.60	1	2,220	0.05%
2023/12/12	3	9.15	1.3	9.05	8.92	1.7	2,194	0.08%
2023/12/11	13	8.96	12	9.02	9.10	1	2,180	0.05%
2023/12/08	60	8.57	28	8.67	8.85	32	2,143	1.49%
2023/12/07	15.1	9.18	0	0.00	9.18	15.1	1,910	0.79%
2023/12/06	1	10.45	0	0.00	10.20	1	1,962	0.05%
2023/12/05	2.5	10.67	0	0.00	10.60	2.5	2,336	0.11%
2023/12/04	1	10.95	0	0.00	10.90	1	2,846	0.04%
2023/12/01	4	10.73	0	10.85	10.75	4	3,047	0.13%
2023/11/30	2.2	10.75	37	10.70	10.70	-34.8	3,191	-1.09%
2023/11/28	0	0.00	3	10.60	10.60	-3	3,250	-0.09%
2023/11/17	1	11.00	0	0.00	11.00	1	3,110	0.03%
2023/11/16	0	10.80	0	0.00	11.05	0	3,115	0.00%
2023/11/03	16	11.84	16	11.90	11.65	0	2,991	0.00%
2023/10/26	0	0.00	2	10.70	10.70	-2	2,690	-0.07%
2023/10/23	2	10.60	0	0.00	10.45	2	2,686	0.07%
2023/10/20	5	10.40	0	0.00	10.30	5	2,681	0.19%
2023/10/19	5	10.35	0	0.00	10.35	5	2,677	0.19%
2023/10/16	0	0.00	0	11.85	10.60	0	2,660	0.00%
2023/10/13	0	0.00	0	11.30	10.90	0	2,662	0.00%
2023/10/11	0	0.00	0	11.60	10.85	0	2,742	0.00%
2023/10/05	13	11.95	3	11.60	11.60	10	2,714	0.37%
2023/10/03	0	0.00	5	11.60	11.60	-5	2,707	-0.18%
2023/09/28	0	0.00	1	11.55	11.30	-1	2,655	-0.04%
2023/09/27	0	0.00	1	10.95	11.55	-1	2,629	-0.04%
2023/09/19	2	13.00	0	0.00	13.00	2	2,375	0.08%
2023/09/18	0	0.00	2	12.80	13.05	-2	2,370	-0.08%
2023/09/15	3	12.97	0	0.00	12.70	3	2,365	0.13%
2023/09/11	0	0.00	20	14.00	13.95	-20	2,220	-0.90%
2023/09/08	44	13.58	28.2	13.95	14.20	15.8	2,132	0.74%
2023/09/07	9	13.49	21	13.26	12.95	-12	1,718	-0.70%
2023/09/06	15	12.40	9	12.52	12.70	6	1,218	0.49%
2023/09/05	2	10.48	14	11.21	11.55	-12	1,005	-1.19%
2023/09/04	0	0.00	14	10.19	10.50	-14	860	-1.63%
2023/09/01	2	9.69	2	9.74	9.65	0	793	0.00%
2023/08/31	7	9.40	3	9.45	9.46	4	795	0.50%
2023/08/29	1	9.26	0	0.00	9.29	1	873	0.11%
2023/08/28	1	9.25	1	9.42	9.23	0	884	0.00%
2023/08/25	0	0.00	1	9.47	9.45	-1	893	-0.11%
2023/08/23	1	9.61	0	0.00	9.58	1	913	0.11%
2023/08/22	3	9.74	3	9.83	9.74	0	918	0.00%
2023/08/17	2	9.34	0	0.00	9.35	2	915	0.22%
2023/08/16	1	9.01	1	9.08	9.15	0	914	0.00%
2023/08/14	2	9.26	0	0.00	9.26	2	917	0.22%
2023/08/10	1	9.50	4	9.50	9.52	-3	934	-0.32%
2023/08/08	2	9.84	1	9.92	9.81	1	940	0.11%
2023/08/07	1	9.82	0	0.00	9.83	1	996	0.10%
2023/08/04	1	9.85	2	9.98	9.92	-1	999	-0.10%
2023/08/02	3	10.18	4	10.21	10.10	-1	1,004	-0.10%
2023/07/24	2	9.88	1	9.97	9.80	1	1,137	0.09%
2023/07/21	1	9.92	1	9.97	9.93	0	1,139	0.00%
2023/07/20	0	0.00	2	10.05	10.10	-2	1,148	-0.17%
2023/07/19	2.1	9.96	2	10.08	9.87	0.1	1,148	0.00%
2023/07/18	0	0.00	0	9.96	9.95	0	1,147	0.00%
2023/07/17	4	10.63	1	10.75	10.40	3	1,131	0.27%
2023/07/14	5	9.69	7	10.19	10.45	-2	1,089	-0.18%
2023/07/12	4	9.71	0	0.00	9.62	4	1,064	0.38%
2023/07/11	1	9.93	0	0.00	9.93	1	1,091	0.09%
2023/07/10	7	9.96	0	0.00	10.00	7	1,187	0.59%
2023/07/07	0	0.00	6	10.09	10.20	-6	1,188	-0.50%
2023/07/06	4	10.28	0	0.00	10.20	4	1,189	0.34%
2023/07/03	0.1	10.40	0	0.00	10.40	0.1	1,263	0.00%
2023/06/27	0.1	10.80	0	0.00	10.65	0.1	1,255	0.00%
2023/06/14	3	10.67	0	0.00	10.60	3	1,236	0.24%
2023/06/12	4	10.60	0	0.00	10.80	4	1,233	0.32%
2023/06/09	0	0.00	3	11.40	11.25	-3	1,209	-0.25%
2023/06/07	0	11.70	0	0.00	11.70	0	1,220	0.00%
2023/06/05	5	10.75	0	0.00	11.35	5	1,223	0.41%
2023/05/31	5	12.00	0	0.00	11.90	5	1,183	0.42%
2023/05/30	2	11.80	0	0.00	11.80	2	1,189	0.17%
2023/05/17	0	12.65	0	0.00	12.50	0	1,300	0.00%
2023/05/12	0	0.00	2	12.40	12.40	-2	1,417	-0.14%
2023/05/09	2	12.00	0	0.00	12.10	2	1,477	0.14%
2023/05/08	0	12.50	0	0.00	12.40	0	1,501	0.00%
2023/05/05	0	0.00	5	12.85	12.70	-5	1,528	-0.33%
2023/04/21	0	0.00	0	9.31	9.31	0	3,338	0.00%
2023/04/18	10	9.61	0	0.00	9.62	10	3,368	0.30%
2023/04/13	0	0.00	2	8.40	10.15	-2	3,308	-0.06%
2023/04/11	0	10.25	0	0.00	10.25	0	3,205	0.00%
2023/04/06	0	14.80	0	0.00	14.00	0	3,185	0.00%
2023/03/21	1	14.75	0	0.00	14.80	1	3,475	0.03%
2023/03/20	0	0.00	3	14.70	14.75	-3	3,515	-0.09%
2023/03/13	1	14.85	0	0.00	14.90	1	3,665	0.03%
2023/03/10	1	15.00	0	0.00	15.10	1	3,661	0.03%
2023/02/24	1	15.40	0	0.00	15.25	1	3,733	0.03%
2023/02/20	0	0.00	4	15.60	15.65	-4	3,796	-0.11%
2023/02/16	0	0.00	1	15.25	15.20	-1	3,923	-0.03%
2023/02/15	1	15.20	0	0.00	15.15	1	4,023	0.02%
2023/02/14	0	0.00	22	15.31	15.25	-22	4,117	-0.53%
2023/02/13	5	15.15	2	15.35	15.20	3	4,308	0.07%
2023/02/10	3	16.23	2	16.50	16.10	1	4,354	0.02%
2023/02/09	6	16.38	0	0.00	16.30	6	4,355	0.14%
2023/02/07	2	16.50	1	16.70	16.45	1	4,290	0.02%
2023/02/06	0	0.00	5.7	16.22	16.50	-5.7	4,271	-0.13%
2023/02/03	21	16.52	2	16.38	16.30	19	4,246	0.45%
2023/02/02	15	17.01	4	16.83	16.80	11	4,205	0.26%
2023/02/01	0	0.00	8	16.70	16.70	-8	4,096	-0.20%
2023/01/31	6	16.45	6	16.50	17.00	0	3,987	0.00%
2023/01/17	0	0.00	1	16.20	15.90	-1	3,810	-0.03%
2023/01/16	2	16.30	14	16.28	16.25	-12	3,739	-0.32%
2023/01/13	101	16.76	100.2	16.64	16.35	0.8	3,621	0.02%	大買/
2023/01/12	22.7	16.74	15	16.53	16.65	7.7	3,295	0.23%
2023/01/11	2	15.05	4	15.55	15.70	-2	2,643	-0.08%
2023/01/05	5	14.05	0	0.00	14.05	5	3,099	0.16%
2022/12/22	2	15.25	5	15.45	15.00	-3	4,278	-0.07%
2022/12/21	0	0.00	5	14.15	15.00	-5	4,143	-0.12%
2022/12/19	0	0.00	2	13.95	13.90	-2	4,052	-0.05%
2022/12/16	5	14.05	0	0.00	14.20	5	4,043	0.12%
2022/12/13	0	0.00	3	14.45	14.30	-3	4,006	-0.07%
2022/12/12	4	14.04	0	0.00	14.25	4	3,989	0.10%
2022/12/08	1	14.50	0	0.00	14.60	1	3,936	0.03%
2022/12/07	8	14.86	0	0.00	14.80	8	3,912	0.20%
2022/12/06	0	0.00	6	15.75	15.55	-6	3,849	-0.16%
2022/12/02	5	15.15	0	0.00	15.15	5	3,781	0.13%
2022/12/01	0	0.00	1	15.45	15.25	-1	3,770	-0.03%
2022/11/30	5	15.30	0	0.00	15.25	5	3,749	0.13%
2022/11/25	0	0.00	1	15.40	15.05	-1	3,722	-0.03%
2022/11/24	1	15.05	0	0.00	15.15	1	3,709	0.03%
2022/11/22	1	15.20	0	0.00	14.95	1	3,652	0.03%
2022/11/21	0	0.00	1	15.60	15.75	-1	3,614	-0.03%
2022/11/17	0	0.00	10	16.02	15.95	-10	3,572	-0.28%
2022/11/15	0	0.00	6	16.05	16.05	-6	3,505	-0.17%
2022/11/14	4	15.80	0	0.00	15.70	4	3,408	0.12%
2022/11/11	3	15.55	2	16.15	15.55	1	3,343	0.03%
2022/11/10	6	16.29	20.3	15.93	16.25	-14.3	3,221	-0.44%
2022/11/09	18	15.91	2	15.98	15.55	16	3,116	0.51%
2022/11/08	2	15.75	5.2	14.94	15.75	-3.2	2,920	-0.11%
2022/11/04	0	0.00	0.1	14.35	14.00	-0.1	2,765	0.00%
2022/11/02	0	0.00	1	14.15	14.10	-1	2,845	-0.04%
2022/10/19	1	14.45	1	14.40	14.25	0	2,756	0.00%
2022/10/18	1	14.75	1	14.80	14.55	0	2,714	0.00%
2022/10/17	0	0.00	2	14.55	14.45	-2	2,614	-0.08%
2022/10/14	2	15.38	1	15.25	15.55	1	2,535	0.04%
2022/10/13	7	15.09	2	14.88	15.00	5	2,304	0.22%
2022/10/12	0	0.00	3	13.83	14.00	-3	2,091	-0.14%
2022/10/07	4	14.86	0	0.00	14.80	4	1,978	0.20%
2022/10/06	6	15.74	0	0.00	15.45	6	1,879	0.32%
2022/10/04	3	15.80	18	16.01	15.80	-15	1,573	-0.95%
2022/10/03	5	16.02	4	15.70	16.05	1	1,376	0.07%
2022/09/30	1	14.55	0	0.00	15.05	1	1,012	0.10%
2022/09/29	0	0.00	1	13.35	13.70	-1	861	-0.12%
2022/09/26	2	13.38	0	0.00	13.80	2	893	0.22%
2022/09/23	0	0.00	4	13.80	13.90	-4	888	-0.45%
2022/09/21	2	14.18	0	0.00	14.05	2	895	0.22%
2022/09/19	2	14.35	0	0.00	14.35	2	891	0.23%
2022/09/12	4	14.94	0	0.00	14.95	4	927	0.43%
2022/09/05	1	15.00	0	0.00	14.55	1	931	0.11%
2022/09/02	6	15.15	0	0.00	15.05	6	933	0.64%
2022/09/01	3	15.22	1	15.20	15.20	2	941	0.21%
2022/08/23	0	0.00	2	15.05	15.05	-2	1,120	-0.18%
2022/08/19	0	15.10	0	0.00	15.15	0	1,120	0.00%
2022/08/16	1	15.00	0	0.00	14.85	1	1,114	0.09%
2022/08/15	0	0.00	2	14.85	15.05	-2	1,114	-0.18%
2022/08/12	2	14.60	0	0.00	14.60	2	1,103	0.18%
2022/08/09	1	13.75	1	13.90	14.05	0	1,071	0.00%
2022/07/12	0	0.00	6	15.50	15.70	-6	977	-0.61%
2022/07/11	6	16.50	0	0.00	16.50	6	979	0.61%
2022/06/21	0	0.00	1	17.40	17.35	-1	1,172	-0.09%
2022/06/20	0	0.00	1	17.40	17.00	-1	1,245	-0.08%
2022/06/16	0	0.00	1	18.50	18.25	-1	1,469	-0.07%
2022/06/08	3	20.93	2	20.70	20.65	1	1,642	0.06%
2022/06/07	4	19.98	4	20.81	20.55	0	1,630	0.00%
2022/06/02	5	19.48	5	19.30	19.35	0	1,788	0.00%
2022/05/27	0	0.00	1	18.85	18.75	-1	2,623	-0.04%
2022/05/24	1	19.60	0	0.00	18.95	1	3,628	0.03%
2022/05/13	0	0.00	3	18.10	18.25	-3	4,418	-0.07%
2022/05/09	0	0.00	5	18.60	18.15	-5	4,977	-0.10%
2022/05/05	5	20.00	0	0.00	19.70	5	5,083	0.10%
2022/04/29	0	19.60	3	19.85	19.75	-3	5,517	-0.05%
2022/04/25	0	0.00	1	20.80	20.35	-1	6,323	-0.02%
2022/04/11	1	23.00	0	0.00	23.15	1	11,466	0.01%
2022/04/07	1	23.10	0	0.00	23.10	1	11,539	0.01%
2022/04/01	2	23.80	1	23.80	23.85	1	11,559	0.01%
2022/03/31	1	24.50	0	0.00	23.80	1	11,576	0.01%
2022/03/30	5	24.20	5	24.25	24.30	0	11,586	0.00%
2022/03/25	1	24.70	0	0.00	24.75	1	11,816	0.01%
2022/03/24	1	25.20	6	25.33	25.10	-5	11,795	-0.04%
2022/03/23	5	25.00	0	0.00	25.00	5	11,773	0.04%
2022/03/22	12	25.08	4	24.99	24.75	8	11,709	0.07%
2022/03/10	0	0.00	2	24.30	24.35	-2	11,350	-0.02%
2022/03/08	5	25.10	0	0.00	23.45	5	11,244	0.04%
2022/03/07	2	26.00	36	25.93	25.65	-34	11,075	-0.31%
2022/03/04	10	25.73	35	26.55	25.70	-25	10,957	-0.23%
2022/03/03	43	26.80	3	26.18	26.25	40	10,871	0.37%
2022/03/02	19	26.43	4	26.49	26.30	15	10,667	0.14%
2022/03/01	22	26.19	3	26.13	26.00	19	10,357	0.18%
2022/02/25	1	25.65	17	26.26	25.85	-16	10,085	-0.16%
2022/02/24	12	25.73	6	25.98	25.05	6	9,758	0.06%
2022/02/23	7	26.06	5	25.42	25.45	2	9,413	0.02%
2022/02/18	1	24.50	0	0.00	24.70	1	9,065	0.01%
2022/02/16	0	0.00	6	25.36	25.35	-6	9,006	-0.07%
2022/02/15	6	26.28	0	0.00	25.40	6	9,033	0.07%
2022/02/14	2	25.15	0	0.00	24.75	2	8,908	0.02%
2022/02/10	1	26.25	2	26.53	25.85	-1	8,870	-0.01%
2022/02/09	1	25.60	3	26.02	25.65	-2	8,715	-0.02%
2022/02/08	11	24.08	16	24.39	24.45	-5	8,540	-0.06%
2022/02/07	0	0.00	5	23.95	24.10	-5	8,562	-0.06%
2022/01/26	3	23.67	1	23.25	23.15	2	8,571	0.02%
2022/01/25	12	23.78	4	23.63	23.45	8	8,542	0.09%
2022/01/24	5	23.40	0	0.00	23.40	5	8,389	0.06%
2022/01/20	0	0.00	1	24.50	24.35	-1	7,854	-0.01%
2022/01/18	0	0.00	5	25.55	25.00	-5	7,733	-0.06%
2022/01/17	5	26.95	51	26.40	25.60	-46	7,592	-0.61%
2022/01/14	0	0.00	2	25.45	26.10	-2	7,358	-0.03%
2022/01/13	2	25.70	3	25.73	26.10	-1	7,302	-0.01%
2022/01/12	9	26.96	9	26.88	26.30	0	7,095	0.00%
2022/01/11	3	25.13	14	25.29	25.50	-11	6,514	-0.17%
2022/01/10	38	26.70	15	26.90	26.00	23	6,571	0.35%
2022/01/07	128	26.85	80	25.91	28.20	48	5,593	0.86%	大買/
2022/01/06	1	25.20	4	25.36	25.95	-3	4,159	-0.07%
2022/01/05	0	0.00	1	23.85	23.60	-1	3,719	-0.03%
2022/01/04	0	0.00	2	23.80	23.90	-2	3,689	-0.05%
2021/12/29	0	0.00	1	23.20	23.00	-1	3,741	-0.03%
2021/12/28	0	0.00	2	23.00	22.85	-2	3,814	-0.05%
2021/12/27	1	22.20	0	0.00	22.25	1	3,950	0.03%
2021/12/23	8	23.04	8	23.24	23.30	0	4,552	0.00%
2021/12/22	2	22.70	2	23.13	23.25	0	4,505	0.00%
2021/12/16	1	20.90	0	0.00	21.00	1	4,892	0.02%
2021/12/02	0	0.00	11	21.45	21.40	-11	10,392	-0.11%
2021/11/29	0	0.00	5	20.80	21.30	-5	10,887	-0.05%
2021/11/26	0	0.00	4	22.10	22.10	-4	10,924	-0.04%
2021/11/25	4	22.95	0	0.00	22.60	4	11,122	0.04%
2021/11/24	0	0.00	10	23.10	22.90	-10	11,196	-0.09%
2021/11/17	4	22.94	8	22.85	22.85	-4	11,303	-0.04%
2021/11/16	2	22.90	3	22.87	22.70	-1	11,315	-0.01%
2021/11/15	2	23.05	1	22.90	23.20	1	11,308	0.01%
2021/11/12	13	24.07	5	23.60	22.80	8	11,313	0.07%
2021/11/11	2	23.80	0	0.00	23.50	2	11,226	0.02%
2021/11/10	2	24.25	5	23.92	24.40	-3	11,181	-0.03%
2021/11/09	0	0.00	13	23.58	23.70	-13	11,139	-0.12%
2021/11/08	2	23.40	2	23.80	23.25	0	11,135	0.00%
2021/11/05	2	22.85	0	0.00	23.15	2	11,155	0.02%
2021/11/04	8	23.43	0	0.00	23.40	8	11,166	0.07%
2021/11/02	0	0.00	3	22.77	22.05	-3	11,185	-0.03%
2021/11/01	11	22.89	0	0.00	22.80	11	11,255	0.10%
2021/10/29	1	22.65	1	22.80	22.90	0	11,279	0.00%
2021/10/28	1	22.75	8	22.83	22.70	-7	11,308	-0.06%
2021/10/27	6	22.90	0	0.00	23.15	6	11,442	0.05%
2021/10/25	0	0.00	1	23.80	23.95	-1	11,743	-0.01%
2021/10/22	11	23.85	9	23.54	23.60	2	11,835	0.02%
2021/10/21	1	24.60	2	24.70	24.80	-1	11,875	-0.01%
2021/10/20	1	24.65	12	24.73	24.40	-11	11,903	-0.09%
2021/10/19	9	24.44	23	24.62	24.55	-14	11,945	-0.12%
2021/10/18	30	26.26	9	26.03	24.80	21	12,058	0.17%
2021/10/15	57	24.15	61	24.44	24.65	-4	11,803	-0.03%
2021/10/14	1	22.55	2	22.48	22.45	-1	11,773	-0.01%
2021/10/13	0	0.00	11	22.75	22.35	-11	12,161	-0.09%
2021/10/12	14	22.72	2	22.50	22.40	12	12,518	0.10%
2021/10/08	1	22.85	11	23.53	22.40	-10	12,723	-0.08%
2021/10/07	1	23.30	0	0.00	23.00	1	12,831	0.01%
2021/10/06	1	23.10	2	23.15	22.65	-1	13,026	-0.01%
2021/10/05	2	23.25	1	22.90	23.40	1	13,244	0.01%
2021/10/04	4	23.15	5	23.06	22.75	-1	13,553	-0.01%
2021/10/01	25	24.97	13	25.53	24.25	12	13,544	0.09%
2021/09/30	10	27.29	23	26.29	26.90	-13	13,217	-0.10%
2021/09/29	10	25.08	0	0.00	25.00	10	12,941	0.08%
2021/09/27	11	26.40	11	26.68	26.20	0	12,796	0.00%
2021/09/24	1	25.65	0	0.00	25.65	1	12,632	0.01%
2021/09/23	10	25.81	14	25.92	25.05	-4	12,532	-0.03%
2021/09/22	21	25.12	11	25.20	24.80	10	12,358	0.08%
2021/09/17	16	26.89	12	26.61	26.85	4	12,143	0.03%
2021/09/16	118	27.56	149	27.77	27.30	-31	11,716	-0.26%	大買/大賣/
2021/09/15	116	27.93	109	27.94	27.00	7	10,842	0.06%	大買/大賣/
2021/09/14	48	27.51	30	27.93	28.50	18	9,358	0.19%
2021/09/13	18	24.82	23	25.21	25.95	-5	8,331	-0.06%
2021/09/10	3	24.12	3	23.78	23.60	0	7,907	0.00%
2021/09/09	5	23.00	6	23.05	23.00	-1	7,763	-0.01%
2021/09/08	6	23.43	8	24.03	22.95	-2	7,681	-0.03%
2021/09/07	19	24.93	13	25.12	25.50	6	7,383	0.08%
2021/09/03	6	24.63	13	24.72	23.50	-7	6,665	-0.11%
2021/09/01	1	23.45	1	24.10	23.50	0	6,268	0.00%
2021/08/31	24	23.89	18	23.61	23.45	6	6,182	0.10%
2021/08/30	6	22.66	4	23.14	23.35	2	5,959	0.03%
2021/08/26	2	22.90	7	22.04	21.90	-5	5,844	-0.09%
2021/08/24	2	21.28	0	0.00	21.05	2	5,755	0.03%
2021/08/23	6	20.87	3	20.88	21.20	3	5,760	0.05%
2021/08/18	1	19.70	0	0.00	20.25	1	5,696	0.02%
2021/08/16	0	0.00	3	20.40	20.05	-3	5,659	-0.05%
2021/08/13	3	21.55	0	0.00	20.70	3	5,628	0.05%
2021/08/11	18	20.71	0	0.00	20.25	18	5,542	0.32%
2021/08/10	20	21.20	23	21.61	21.05	-3	5,478	-0.05%
2021/08/09	0	0.00	3	21.63	21.00	-3	5,453	-0.06%
2021/08/06	0	0.00	1	22.70	22.50	-1	5,340	-0.02%
2021/08/05	1	23.65	0	0.00	22.60	1	5,314	0.02%
2021/08/04	0	0.00	1	23.75	23.60	-1	5,212	-0.02%
2021/08/03	1	23.95	0	0.00	23.95	1	5,179	0.02%
2021/08/02	15	24.28	10	24.40	24.40	5	5,155	0.10%
2021/07/30	5	24.73	2	24.73	24.85	3	4,996	0.06%
2021/07/28	0	0.00	2	21.75	21.85	-2	4,632	-0.04%
2021/07/27	13	23.31	8	23.82	22.90	5	4,522	0.11%
2021/07/26	0	0.00	28	23.47	23.75	-28	4,408	-0.64%
2021/07/23	1	23.30	9.3	23.87	23.25	-8.3	4,325	-0.19%
2021/07/22	19.2	24.15	16	24.10	23.80	3.2	4,244	0.08%
2021/07/21	10	23.30	2	23.85	23.50	8	4,038	0.20%
2021/07/20	39	23.28	10.5	23.52	23.00	28.5	3,881	0.73%
2021/07/19	14.4	23.09	6	23.70	24.25	8.4	3,655	0.23%
2021/07/16	7.2	22.22	13	22.12	22.05	-5.8	3,321	-0.17%
2021/07/15	11	21.42	5	20.80	21.10	6	2,978	0.20%
2021/07/14	1	20.60	2	20.30	20.60	-1	2,856	-0.04%
2021/07/13	5	19.65	2	19.55	18.75	3	2,695	0.11%
2021/07/12	5	20.50	7	20.36	20.75	-2	2,577	-0.08%
2021/07/09	19	18.01	11	18.43	18.90	8	2,304	0.35%
2021/07/08	0	0.00	0.5	17.20	17.20	-0.5	1,899	-0.03%
2021/07/07	0	0.00	15	15.85	15.65	-15	1,753	-0.86%
2021/07/05	0	0.00	1	15.80	15.65	-1	1,719	-0.06%
2021/07/01	5	15.30	0	0.00	14.90	5	1,661	0.30%
2021/06/30	11	15.29	0	0.00	15.35	11	1,645	0.67%
2021/06/29	3	15.08	0	0.00	14.95	3	1,623	0.18%
2021/06/03	0	0.00	1	14.55	14.60	-1	1,451	-0.07%
2021/05/31	0	0.00	1	14.90	14.80	-1	1,420	-0.07%
2021/05/28	1	14.55	2	13.73	14.35	-1	1,379	-0.07%
2021/05/18	0	0.00	0.1	14.00	13.65	-0.1	1,284	0.00%
2021/05/11	0	0.00	3	17.70	16.60	-3	1,168	-0.26%
2021/05/10	3	17.90	1	17.90	18.00	2	1,131	0.18%
2021/05/07	1	16.50	1	16.70	17.15	0	1,090	0.00%
2021/05/06	0	0.00	3	16.80	16.70	-3	1,067	-0.28%
2021/05/05	1	17.55	0	0.00	17.45	1	1,050	0.10%
2021/05/04	1	17.30	3	18.40	17.70	-2	1,034	-0.19%
2021/05/03	7	18.56	0	0.00	18.10	7	1,003	0.70%
2021/04/29	0	0.00	6	18.25	18.15	-6	972	-0.62%
2021/04/28	5	18.70	0	0.00	18.60	5	948	0.53%
2021/04/27	1	19.00	0	0.00	18.85	1	927	0.11%
2021/04/23	1	17.45	1	17.85	18.40	0	857	0.00%
2021/04/22	1	20.00	0	0.00	19.15	1	810	0.12%
2021/04/21	0	0.00	5	21.20	21.25	-5	717	-0.70%
2021/04/20	6	19.97	5	20.22	20.55	1	654	0.15%
2021/04/16	2	17.30	1	17.80	17.80	1	443	0.23%
2021/03/29	0	0.00	1	14.25	14.30	-1	257	-0.39%
2021/03/24	1	14.20	0	0.00	14.35	1	326	0.31%
2021/03/19	0	0.00	2	13.80	13.70	-2	327	-0.61%
2021/01/07	0	0.00	0	14.30	14.85	0	318	-0.01%
2020/12/22	0	0.00	1	16.40	15.70	-1	376	-0.27%
2020/12/21	3	16.00	1	16.25	16.20	2	476	0.42%
2020/12/18	0	0.00	2	15.05	14.95	-2	455	-0.44%
2020/11/24	2	14.80	0	0.00	14.80	2	401	0.50%
2020/11/17	0	0.00	0	14.45	14.85	0	400	-0.01%
2020/09/25	1	15.70	0	0.00	15.25	1	393	0.25%
2020/09/24	12	17.33	18	16.99	16.55	-6	365	-1.64%
2020/09/23	0	0.00	1	15.95	15.95	-1	249	-0.40%
2020/09/03	2	14.65	0	0.00	14.70	2	221	0.90%
2020/08/07	0	0.00	10	15.00	15.10	-10	218	-4.58%
2020/07/16	1	15.50	0	0.00	15.70	1	221	0.45%
2020/07/15	10	15.75	0	0.00	15.70	10	215	4.64%
2020/07/10	2	15.60	2	15.30	15.20	0	197	0.00%
2020/07/06	0	0.00	2	13.60	13.70	-2	160	-1.25%
2020/05/15	1	14.20	0	0.00	14.20	1	243	0.41%
2020/05/14	1	14.40	0	0.00	14.50	1	242	0.41%
2020/03/16	0	0.00	5	10.90	11.10	-5	365	-1.37%
2020/03/13	0	0.00	5	10.80	11.80	-5	377	-1.33%
2019/12/31	1	17.15	0	0.00	16.85	1	325	0.31%
2019/12/19	11	17.79	6	17.05	16.70	5	259	1.92%
2019/12/18	0	0.00	2	16.65	16.70	-2	204	-0.98%
2019/12/05	0	0.00	0	14.30	14.35	0	214	-0.01%
2019/09/19	2	17.10	0	0.00	16.60	2	232	0.86%
2019/09/09	0	0.00	1	16.00	16.20	-1	171	-0.58%
2019/07/12	1	15.00	0	0.00	15.15	1	107	0.93%
2019/04/11	3	17.43	2	17.40	17.20	1	253	0.39%
2019/04/10	0	0.00	1	17.80	17.50	-1	254	-0.39%
2019/04/09	1	17.50	0	0.00	17.45	1	252	0.40%
2019/04/03	0	0.00	1	17.75	17.75	-1	267	-0.37%
2019/03/13	0	0.00	3	18.55	17.55	-3	287	-1.05%
2019/02/27	1	16.50	0	0.00	16.65	1	260	0.38%
2019/01/21	3	17.70	0	0.00	17.55	3	273	1.10%
2019/01/11	1	17.70	0	0.00	17.80	1	287	0.35%
2019/01/03	0	0.00	2	17.90	17.95	-2	323	-0.62%
2018/12/27	10	18.90	10	18.35	18.30	0	333	0.00%
2018/12/20	2	17.63	0	0.00	17.45	2	340	0.59%
2018/12/10	2	18.50	0	0.00	18.20	2	342	0.58%
2018/11/21	0	0.00	1	16.50	16.60	-1	408	-0.24%
2018/09/18	0	0.00	1	20.20	19.75	-1	1,318	-0.08%
2018/09/13	1	19.50	0	0.00	19.20	1	1,442	0.07%
2018/08/07	0	0.00	1	23.70	23.80	-1	3,148	-0.03%
2018/07/25	0	0.00	1	24.00	23.75	-1	3,099	-0.03%
2018/07/18	0	0.00	1	23.75	23.65	-1	3,068	-0.03%
2018/07/17	1	23.65	0	0.00	23.40	1	3,055	0.03%
2018/07/16	2	24.25	3	24.32	24.00	-1	3,035	-0.03%
2018/07/13	0	0.00	52	25.54	25.50	-52	2,987	-1.74%
2018/07/12	8	25.62	3	25.88	25.45	5	2,956	0.17%
2018/07/11	7	25.59	0	0.00	25.05	7	2,905	0.24%
2018/07/10	57	25.59	13	26.09	26.10	44	2,815	1.56%
2018/06/22	0	0.00	1	27.75	27.00	-1	2,350	-0.04%
2018/06/21	1	28.80	0	0.00	28.40	1	2,301	0.04%
2018/06/19	0	0.00	3	28.35	28.15	-3	2,170	-0.14%
2018/06/15	2	28.43	0	0.00	28.40	2	2,135	0.09%
2018/06/14	6	29.79	28	29.68	29.80	-22	2,049	-1.07%
2018/06/13	32	30.66	0	0.00	29.85	32	1,950	1.64%
2018/06/12	9	28.95	18	28.70	28.65	-9	1,707	-0.53%
2018/06/11	0	0.00	18	29.15	29.90	-18	1,540	-1.17%
2018/06/08	5	27.29	0	0.00	27.20	5	1,316	0.38%
2018/06/07	20	27.99	17	28.21	27.75	3	1,196	0.25%
2018/06/06	15	26.01	0	0.00	26.40	15	871	1.72%
2018/06/05	0	0.00	2	24.40	24.00	-2	664	-0.30%
2018/06/04	2	22.95	0	0.00	23.20	2	613	0.33%
2018/06/01	0	0.00	4	23.80	23.80	-4	576	-0.69%
2018/05/31	2	21.95	1	21.50	21.65	1	474	0.21%
2018/05/30	0	0.00	1	21.75	21.60	-1	469	-0.21%
2018/05/07	0	0.00	15	20.60	21.25	-15	497	-3.01%
2018/05/04	15	21.20	0	0.00	21.25	15	484	3.10%
2018/05/02	1	19.60	0	0.00	19.60	1	452	0.22%
2018/04/12	0	0.00	1	22.80	22.00	-1	591	-0.17%
2018/03/23	0	0.00	5	21.70	22.30	-5	608	-0.82%
2018/01/22	0	0.00	1	25.00	24.55	-1	1,176	-0.08%
2018/01/18	3	24.85	0	0.00	24.60	3	1,192	0.25%
2018/01/12	1	27.50	0	0.00	26.70	1	1,152	0.09%
2018/01/05	1	23.40	0	0.00	23.30	1	1,052	0.10%
2018/01/04	0	0.00	1	22.30	22.35	-1	1,049	-0.10%
2018/01/02	1	23.60	0	0.00	23.45	1	1,038	0.10%