藍天 (2362)-富邦-桃園券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
3,061張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	56.04	0	0.00	55.50	3	7,793	0.04%
2024/06/14	4	56.03	1	56.00	56.10	3	7,863	0.04%
2024/06/13	2	55.90	3	56.30	55.50	-1	7,814	-0.01%
2024/06/12	3	55.20	0	0.00	54.50	3	7,783	0.04%
2024/06/11	7.1	54.33	0	0.00	54.10	7.1	7,721	0.09%
2024/06/07	10	57.90	5.2	57.13	57.00	4.8	7,621	0.06%
2024/06/06	3.1	57.18	5	57.14	57.20	-1.9	7,584	-0.02%
2024/06/05	14.3	59.64	11	58.51	58.00	3.3	7,496	0.04%
2024/06/04	7.4	59.37	2.6	61.13	59.70	4.8	7,422	0.06%
2024/06/03	4	61.45	0.5	61.00	61.00	3.5	7,242	0.05%
2024/05/31	0	0.00	3.8	62.08	61.50	-3.8	7,223	-0.05%
2024/05/30	8.8	60.57	1.2	61.28	60.10	7.6	7,206	0.10%
2024/05/29	3.1	63.13	8.2	64.69	63.00	-5.1	7,185	-0.07%
2024/05/28	10.2	66.48	6.7	65.60	66.10	3.5	7,132	0.05%
2024/05/27	1	61.70	2.5	62.19	62.00	-1.5	7,054	-0.02%
2024/05/24	5.5	61.14	1.1	60.72	61.60	4.4	7,054	0.06%
2024/05/23	11.6	62.15	5.1	62.00	61.60	6.5	7,085	0.09%
2024/05/22	1.1	62.70	31	62.38	62.70	-30	7,055	-0.42%
2024/05/21	12.1	59.35	2	59.15	59.70	10.1	7,024	0.14%
2024/05/20	65.6	61.00	41.6	61.56	60.40	24	6,969	0.34%
2024/05/17	40.9	60.56	69.2	60.92	62.20	-28.3	6,623	-0.43%
2024/05/16	134.1	60.52	170.1	60.71	60.90	-36	6,113	-0.59%	大買/大賣/
2024/05/15	9	56.91	29.3	57.98	58.00	-20.3	4,754	-0.43%
2024/05/14	2	52.55	5.4	52.63	52.80	-3.4	4,490	-0.08%
2024/05/13	22	46.30	28.7	47.11	48.05	-6.7	4,335	-0.15%
2024/05/10	2.1	43.36	2	43.80	43.70	0.1	3,898	0.00%
2024/05/09	11.4	44.39	30.1	43.95	43.65	-18.7	3,861	-0.48%
2024/05/08	18	42.63	14	43.13	42.85	4	3,566	0.11%
2024/05/07	18	43.33	1	42.85	43.70	17	3,515	0.48%
2024/05/06	8	42.65	8	42.30	42.25	0	3,360	0.00%
2024/05/03	0.1	41.60	0	0.00	41.50	0.1	3,401	0.00%
2024/05/02	8.2	43.00	9	42.65	41.90	-0.9	3,449	-0.02%
2024/04/30	10.1	42.40	8	42.40	42.25	2.1	3,493	0.06%
2024/04/29	8	42.95	0	42.70	43.20	8	3,570	0.22%
2024/04/26	2.1	41.76	1	42.00	41.70	1.1	3,621	0.03%
2024/04/25	2.1	41.88	3.2	42.60	42.70	-1.1	3,783	-0.03%
2024/04/24	1.3	40.77	2	41.05	41.35	-0.7	3,803	-0.02%
2024/04/19	0.1	38.55	1	38.90	38.30	-0.9	4,009	-0.02%
2024/04/18	1.1	39.52	0	0.00	39.25	1.1	4,120	0.03%
2024/04/16	0.2	40.55	0	0.00	40.25	0.2	4,825	0.00%
2024/04/12	2	43.10	0	0.00	42.85	2	6,165	0.03%
2024/04/11	10	41.86	10	42.70	43.15	0	6,704	0.00%
2024/04/10	3	42.53	0.1	42.45	42.50	3	7,003	0.04%
2024/04/09	1	44.85	6.1	43.75	42.70	-5.1	8,146	-0.06%
2024/04/08	0	0.00	11.1	42.29	43.00	-11.1	8,529	-0.13%
2024/04/03	1	40.75	0	0.00	41.10	1	8,758	0.01%
2024/03/29	1	40.45	0	0.00	41.10	1	8,964	0.01%
2024/03/28	1	40.90	0	0.00	40.90	1	9,062	0.01%
2024/03/26	1	41.50	2	42.00	41.30	-1	9,228	-0.01%
2024/03/25	4	41.56	3	41.85	41.90	1	9,338	0.01%
2024/03/22	2.2	42.07	7	42.32	41.90	-4.8	9,308	-0.05%
2024/03/21	11	42.54	10	42.30	43.00	1	9,224	0.01%
2024/03/20	7.1	41.96	7.5	41.96	42.55	-0.4	9,071	0.00%
2024/03/19	2	40.50	0	0.00	40.40	2	8,843	0.02%
2024/03/18	2	38.30	0	0.00	38.20	2	8,749	0.02%
2024/03/13	3.3	38.20	3	38.00	38.00	0.3	8,695	0.00%
2024/03/12	1	38.80	0	0.00	38.75	1	8,667	0.01%
2024/03/11	1	38.50	0	0.00	38.20	1	8,658	0.01%
2024/03/08	2.1	38.80	0	0.00	38.55	2.1	8,644	0.02%
2024/03/07	5.2	39.59	9	39.24	39.50	-3.8	8,600	-0.04%
2024/03/06	1	40.35	0	0.00	40.40	1	8,548	0.01%
2024/03/04	2.2	40.49	0	0.00	40.05	2.2	8,493	0.03%
2024/03/01	1.1	40.01	0	0.00	39.90	1.1	8,458	0.01%
2024/02/29	4.1	40.04	1	40.30	40.10	3.1	8,441	0.04%
2024/02/27	4	40.69	3	41.78	40.25	1	8,400	0.01%
2024/02/26	25.3	40.70	18	40.85	41.00	7.3	8,366	0.09%
2024/02/23	4	41.81	1	42.60	41.55	3	8,298	0.04%
2024/02/22	1	42.65	5	42.92	42.20	-4	8,271	-0.05%
2024/02/21	1	42.00	5	41.85	42.05	-4	8,203	-0.05%
2024/02/20	5.1	41.64	1	41.65	41.55	4.1	8,189	0.05%
2024/02/19	10	42.55	3	42.45	42.50	7	8,165	0.09%
2024/02/16	3	43.30	3	43.52	44.15	0	8,113	0.00%
2024/02/15	4	42.58	0	0.00	42.60	4	7,979	0.05%
2024/01/31	0	0.00	1	41.45	41.35	-1	7,877	-0.01%
2024/01/29	2	41.53	1.4	41.30	41.70	0.6	7,832	0.01%
2024/01/26	2.2	41.48	10	41.42	41.45	-7.8	7,802	-0.10%
2024/01/25	4	42.95	0	0.00	42.75	4	7,735	0.05%
2024/01/24	8	43.86	0.1	44.10	43.55	7.9	7,672	0.10%
2024/01/23	11	43.55	9	44.10	44.10	2	7,605	0.03%
2024/01/22	7.5	43.45	15	43.57	43.35	-7.5	7,493	-0.10%
2024/01/19	35	43.06	28	43.34	42.55	7	7,357	0.10%
2024/01/18	8	42.15	10	41.92	41.70	-2	7,140	-0.03%
2024/01/17	0	0.00	2	41.30	40.80	-2	6,956	-0.03%
2024/01/16	25.1	42.29	10	42.00	41.85	15.1	6,857	0.22%
2024/01/15	11	43.34	6	42.83	42.65	5	6,750	0.07%
2024/01/12	11	43.52	4	43.84	43.35	7	6,635	0.11%
2024/01/11	14	44.25	30	44.47	44.90	-16	6,481	-0.25%
2024/01/10	58	45.54	59.1	45.55	45.00	-1.1	6,208	-0.02%
2024/01/09	33	45.41	32	45.65	45.95	1	5,735	0.02%
2024/01/08	40	47.68	58.4	47.80	47.75	-18.4	5,198	-0.35%
2024/01/05	52	44.28	38.1	44.10	44.45	13.9	4,360	0.32%
2024/01/04	12.1	42.55	5.6	42.08	42.00	6.5	3,787	0.17%
2024/01/03	189.1	44.35	170.4	44.20	43.85	18.7	3,458	0.54%	大買/大賣/
2024/01/02	11.2	42.89	12.2	44.30	44.75	-1	2,265	-0.05%
2023/12/29	4.3	40.60	13.3	40.51	40.70	-9	1,705	-0.53%
2023/12/28	0.2	37.20	2	37.35	37.00	-1.9	1,390	-0.13%
2023/12/27	2	37.75	3.1	37.48	37.45	-1.1	1,323	-0.08%
2023/12/26	4	36.34	29	36.73	37.00	-25	1,186	-2.11%
2023/12/25	4	36.61	3	38.04	36.25	1	1,125	0.09%
2023/12/22	9	36.23	4.1	36.15	36.00	4.9	999	0.49%
2023/12/21	7.1	36.76	7	36.51	36.75	0.1	949	0.01%
2023/12/20	3	36.02	7.7	36.12	37.50	-4.7	773	-0.61%
2023/12/15	2	34.95	1	35.15	34.90	1	599	0.17%
2023/12/14	0	0.00	3	34.93	34.90	-3	577	-0.52%
2023/12/13	2	34.35	3	34.30	34.40	-1	564	-0.18%
2023/12/11	1	33.55	0	0.00	33.60	1	556	0.18%
2023/12/06	0	0.00	5	33.70	33.55	-5	566	-0.88%
2023/12/05	0	0.00	2	33.48	33.80	-2	565	-0.35%
2023/12/01	1	33.40	3	33.45	33.40	-2	580	-0.34%
2023/11/30	0	0.00	1	33.45	33.70	-1	580	-0.17%
2023/11/29	0.1	33.30	0	0.00	33.25	0.1	579	0.02%
2023/11/28	0	0.00	3	33.40	33.45	-3	581	-0.52%
2023/11/27	0.1	33.45	0	0.00	33.15	0.1	583	0.02%
2023/11/22	0.1	33.60	0	0.00	33.60	0.1	582	0.02%
2023/11/21	1	33.80	0	0.00	33.75	1	577	0.17%
2023/11/17	1.7	33.83	0	0.00	33.85	1.7	569	0.31%
2023/11/16	4	33.43	1.7	33.92	34.10	2.3	566	0.40%
2023/11/15	2	33.13	0	0.00	33.35	2	520	0.38%
2023/11/14	1	32.50	0	0.00	32.70	1	499	0.20%
2023/11/06	0	0.00	2	32.20	32.55	-2	504	-0.40%
2023/10/31	1	31.50	0	0.00	31.30	1	506	0.20%
2023/10/24	1	31.55	0	0.00	31.55	1	588	0.17%
2023/10/13	1	32.75	1	32.80	33.10	0	856	0.00%
2023/10/11	0	0.00	1	32.30	31.80	-1	899	-0.11%
2023/09/22	7	31.11	0	0.00	31.10	7	1,024	0.68%
2023/09/21	4.1	31.15	0	0.00	31.10	4.1	1,035	0.40%
2023/09/05	1	31.30	0	0.00	31.40	1	1,334	0.07%
2023/09/04	0	0.00	2	31.55	31.45	-2	1,344	-0.15%
2023/08/29	2.1	31.23	0	0.00	31.10	2.1	1,435	0.15%
2023/08/24	1	31.80	0	0.00	31.80	1	1,481	0.07%
2023/08/22	2	31.80	30	31.82	31.70	-28	1,477	-1.90%
2023/08/14	1	32.20	0	0.00	32.10	1	1,504	0.07%
2023/08/10	4	32.23	0	0.00	32.20	4	1,523	0.26%
2023/08/09	0	0.00	1	32.95	32.95	-1	1,516	-0.07%
2023/08/08	0	0.00	6	33.10	32.55	-6	1,521	-0.39%
2023/08/04	1.1	32.65	0	0.00	32.65	1.1	1,536	0.07%
2023/08/02	3	32.97	0	0.00	32.85	3	1,560	0.19%
2023/07/28	31	33.56	0	0.00	33.65	31	1,521	2.04%
2023/07/26	1	34.35	0	0.00	34.35	1	1,505	0.07%
2023/07/19	8.3	34.81	0	0.00	34.65	8.3	1,428	0.58%
2023/07/18	8	36.28	4.2	37.29	35.95	3.8	1,366	0.28%
2023/07/17	0	0.00	11	35.64	35.70	-11	1,229	-0.89%
2023/07/14	7	34.32	0	0.00	34.35	7	1,198	0.58%
2023/07/13	0	0.00	1	34.25	34.40	-1	1,182	-0.08%
2023/07/12	0.1	33.40	0	0.00	33.65	0.1	1,139	0.01%
2023/07/06	0	0.00	5	33.95	33.90	-5	1,142	-0.44%
2023/07/05	1	34.15	0	0.00	34.05	1	1,136	0.09%
2023/07/04	1	34.15	1	34.20	34.30	0	1,135	0.00%
2023/06/30	1	33.00	0	0.00	33.25	1	1,106	0.09%
2023/06/28	0.1	33.25	0	0.00	33.25	0.1	1,094	0.01%
2023/06/27	33	33.63	0	0.00	33.25	33	1,089	3.03%
2023/06/26	2	32.58	0	0.00	32.85	2	1,069	0.19%
2023/06/19	7	34.47	14	35.03	34.60	-7	1,026	-0.68%
2023/06/16	12	34.88	43	34.44	35.10	-31	952	-3.25%
2023/06/13	1.2	33.70	0	0.00	33.55	1.2	1,134	0.10%
2023/06/12	1	33.70	1	33.70	33.70	0	1,120	0.00%
2023/06/09	10	33.95	0	0.00	33.70	10	1,112	0.90%
2023/06/08	40	33.85	0	0.00	33.60	40	1,102	3.63%
2023/06/07	0.1	34.30	0	0.00	34.10	0.1	1,091	0.01%
2023/06/05	1	33.70	0	0.00	33.40	1	1,051	0.10%
2023/06/02	0	0.00	1	34.05	33.95	-1	1,034	-0.10%
2023/06/01	5.1	32.90	5	32.75	32.75	0.1	994	0.01%
2023/05/30	0	0.00	2	33.30	33.50	-2	964	-0.21%
2023/05/26	0.1	31.75	0	0.00	31.95	0.1	935	0.01%
2023/05/19	1	32.10	0	0.00	32.05	1	889	0.11%
2023/05/17	0	32.50	0	0.00	32.45	0	876	0.00%
2023/05/15	0.1	31.65	0	0.00	31.70	0.1	865	0.01%
2023/05/12	1	31.45	0	0.00	31.80	1	861	0.12%
2023/05/11	0.4	31.60	1	32.15	31.65	-0.6	854	-0.07%
2023/05/08	1	30.45	0	0.00	30.50	1	805	0.12%
2023/04/27	1	30.50	0	0.00	30.50	1	776	0.13%
2023/04/21	1	30.55	0	0.00	30.40	1	765	0.13%
2023/04/20	1	30.55	0	0.00	30.55	1	757	0.13%
2023/04/17	1	30.40	0	0.00	30.45	1	717	0.14%
2023/04/14	1	30.40	0	0.00	30.40	1	708	0.14%
2023/04/10	2	30.23	0	0.00	30.25	2	660	0.30%
2023/04/06	1	30.25	0	0.00	30.20	1	650	0.15%
2023/03/30	3	30.35	0	0.00	30.35	3	626	0.48%
2023/03/29	1	30.30	0	0.00	30.40	1	620	0.16%
2023/03/27	6	30.35	0	0.00	30.25	6	606	0.99%
2023/03/24	1	30.30	0	0.00	30.30	1	595	0.17%
2023/03/22	1	30.20	0	0.00	30.30	1	581	0.17%
2023/03/20	2	30.13	0	0.00	30.00	2	534	0.37%
2023/03/17	2	31.08	0	0.00	30.30	2	485	0.41%
2023/03/15	6	30.64	0	0.00	30.55	6	223	2.69%
2023/03/08	0	0.00	0	31.60	31.75	0	215	0.00%
2023/03/06	3	31.42	0	0.00	31.40	3	213	1.41%
2023/03/01	1	30.95	0	0.00	31.20	1	208	0.48%
2023/02/23	1	31.35	0	0.00	31.45	1	201	0.50%
2023/02/15	0	0.00	6	31.90	31.95	-6	205	-2.92%
2023/02/13	6	31.15	0	0.00	30.95	6	181	3.31%
2023/02/07	1	30.95	0	0.00	30.95	1	171	0.58%
2023/02/03	1	31.10	0	0.00	31.45	1	159	0.63%
2022/12/23	1	30.60	0	0.00	30.60	1	154	0.65%
2022/12/15	0	0.00	6	31.00	30.90	-6	177	-3.38%
2022/12/14	0	0.00	32	31.41	31.20	-32	176	-18.10%
2022/12/13	1	31.40	0	0.00	31.20	1	175	0.57%
2022/12/02	2	31.90	0	0.00	31.85	2	195	1.02%
2022/12/01	2	31.95	0	0.00	31.85	2	200	1.00%
2022/11/25	2	31.63	0	0.00	31.70	2	259	0.77%
2022/11/23	4	31.58	0	0.00	31.45	4	281	1.42%
2022/11/18	0.1	31.80	0	0.00	31.65	0.1	292	0.03%
2022/11/15	0	0.00	0.1	31.90	32.20	-0.1	305	-0.02%
2022/10/31	0	30.85	0	0.00	30.75	0	313	0.00%
2022/10/25	1	30.90	0	0.00	30.75	1	319	0.31%
2022/10/21	1	30.40	0	0.00	30.40	1	316	0.32%
2022/10/20	1	30.50	0	0.00	30.50	1	319	0.31%
2022/10/19	1	30.80	0	0.00	30.90	1	319	0.31%
2022/09/28	2	31.25	0	0.00	31.10	2	341	0.59%
2022/09/27	1	31.45	0	0.00	31.65	1	335	0.30%
2022/09/26	3	31.70	0	0.00	31.65	3	335	0.89%
2022/09/22	1	32.85	0	0.00	32.80	1	337	0.30%
2022/09/12	0	0.00	5	35.40	35.20	-5	414	-1.21%
2022/09/06	28	34.71	0	0.00	34.70	28	408	6.86%
2022/09/01	2	35.15	0	0.00	35.10	2	385	0.52%
2022/08/30	5	33.65	0	0.00	33.55	5	356	1.40%
2022/08/26	1	32.10	0	0.00	32.80	1	341	0.29%
2022/08/24	1	32.00	0	0.00	32.00	1	338	0.30%
2022/08/15	1	31.40	0	0.00	31.45	1	338	0.30%
2022/08/11	0	0.00	3	31.45	31.50	-3	335	-0.89%
2022/07/01	3	30.60	0	0.00	30.40	3	590	0.51%
2022/06/30	2	31.28	0	0.00	31.25	2	586	0.34%
2022/06/29	4	31.59	1	31.55	31.60	3	586	0.51%
2022/06/24	4	31.24	0	0.00	31.50	4	607	0.66%
2022/06/23	5	32.72	0	0.00	32.75	5	590	0.85%
2022/06/21	1	33.60	0	0.00	33.65	1	551	0.18%
2022/06/20	1	32.90	0	0.00	33.25	1	541	0.18%
2022/06/16	1	33.95	0	0.00	33.05	1	527	0.19%
2022/06/14	0	0.00	20	33.00	33.25	-20	528	-3.78%
2022/06/13	1	32.90	0	0.00	33.15	1	528	0.19%
2022/05/30	3	34.40	0	0.00	34.35	3	521	0.58%
2022/05/19	1	33.80	0	0.00	33.85	1	519	0.19%
2022/05/03	0	0.00	2	33.95	34.10	-2	450	-0.44%
2022/04/22	1	35.70	0	0.00	35.85	1	416	0.24%
2022/04/18	0	0.00	1	33.10	33.00	-1	337	-0.30%
2022/04/15	1	31.75	0	0.00	31.70	1	319	0.31%
2022/03/08	0	0.00	1	29.45	29.65	-1	412	-0.24%
2022/02/16	0	0.00	1	31.40	31.50	-1	444	-0.22%
2022/01/26	0	0.00	2	31.00	30.80	-2	519	-0.38%
2022/01/18	1	31.65	0	0.00	31.65	1	639	0.16%
2021/12/27	1	33.70	1	33.85	33.60	0	789	0.00%
2021/11/26	1	31.80	0	0.00	31.50	1	686	0.15%
2021/10/25	0	0.00	1	32.45	32.45	-1	460	-0.22%
2021/10/20	0	0.00	2	31.73	31.70	-2	388	-0.52%
2021/10/19	2	31.68	0	0.00	31.70	2	360	0.55%
2021/05/26	0	0.00	1	30.10	30.10	-1	825	-0.12%
2021/05/17	1	27.50	0	0.00	28.45	1	835	0.12%
2021/05/13	0	0.00	1	28.75	28.75	-1	794	-0.13%
2021/05/11	1	30.35	0	0.00	30.15	1	758	0.13%
2021/05/03	0	0.00	2	32.10	31.65	-2	718	-0.28%
2021/04/29	0	0.00	1	32.45	32.50	-1	713	-0.14%
2021/04/27	0	0.00	5	32.15	32.40	-5	706	-0.71%
2021/04/26	2	32.23	0	0.00	32.20	2	695	0.29%
2021/04/22	1	31.75	0	0.00	31.75	1	688	0.15%
2021/03/18	0	0.00	2	30.15	30.25	-2	546	-0.37%
2021/03/03	0	0.00	1	29.95	30.20	-1	516	-0.19%
2021/03/02	7	30.00	0	0.00	30.05	7	507	1.38%
2021/02/26	3	29.95	0	0.00	30.00	3	502	0.60%
2021/02/05	0	0.00	5	29.45	29.45	-5	465	-1.07%
2021/02/01	0	0.00	10	29.00	29.15	-10	461	-2.17%
2021/01/22	0	0.00	15	29.00	29.10	-15	443	-3.38%
2021/01/21	1	28.50	20	28.37	28.35	-19	430	-4.41%
2021/01/12	0	0.00	1	29.40	29.30	-1	389	-0.26%
2021/01/06	0	0.00	0.1	29.30	29.25	-0.1	383	-0.03%
2020/12/29	0	0.00	1.7	29.81	29.95	-1.7	357	-0.47%
2020/10/07	1	29.15	0	0.00	29.30	1	1,196	0.08%
2020/10/05	0	0.00	2	28.90	28.85	-2	1,198	-0.17%
2020/09/24	0	0.00	1	29.55	29.55	-1	1,132	-0.09%
2020/09/21	0	0.00	1	31.20	31.20	-1	1,100	-0.09%
2020/09/18	2	31.35	0	0.00	31.15	2	1,098	0.18%
2020/09/17	1	31.00	0	0.00	30.95	1	1,081	0.09%
2020/08/28	1	30.25	0	0.00	30.15	1	1,042	0.10%
2020/05/25	0	0.00	0	29.10	29.05	0	640	0.00%
2020/05/08	0	0.00	3	30.20	29.80	-3	659	-0.45%
2020/04/29	3	32.65	0	0.00	33.10	3	674	0.44%
2020/04/28	0	0.00	1	31.65	32.00	-1	659	-0.15%
2020/04/17	1	31.30	0	0.00	31.50	1	677	0.15%
2020/02/12	0	0.00	1	32.30	32.50	-1	1,943	-0.05%
2020/02/10	1	31.80	0	0.00	32.00	1	2,094	0.05%
2019/11/13	0	0.00	5	40.90	41.10	-5	1,684	-0.30%
2019/11/12	0	0.00	5	41.05	41.90	-5	1,602	-0.31%
2019/11/11	4	41.70	0	0.00	41.95	4	1,505	0.27%
2019/11/08	0	0.00	2	40.98	41.80	-2	1,460	-0.14%
2019/11/07	3	39.83	0	0.00	41.00	3	1,390	0.22%
2019/11/05	5	39.15	0	0.00	39.15	5	1,266	0.39%
2019/10/30	0	0.00	0	37.60	37.70	0	1,124	0.00%
2019/10/29	0	0.00	1	37.50	37.85	-1	1,105	-0.09%
2019/10/22	1	36.65	0	0.00	36.75	1	681	0.15%
2019/08/01	0	0.00	5	31.80	31.90	-5	383	-1.30%
2019/07/25	0	0.00	5	31.70	31.70	-5	371	-1.35%
2019/04/02	0	0.00	2	29.30	29.35	-2	281	-0.71%
2019/03/04	5	30.15	0	0.00	30.40	5	423	1.18%
2018/12/27	0	0.00	7	30.50	30.15	-7	534	-1.31%
2018/12/24	4	31.55	0	0.00	31.50	4	523	0.76%
2018/12/22	0	0.00	1	31.70	31.95	-1	522	-0.19%
2018/12/18	3	30.25	0	0.00	29.55	3	505	0.59%
2018/12/14	1	30.50	0	0.00	30.75	1	497	0.20%
2018/12/13	0	0.00	1	30.70	30.85	-1	498	-0.20%
2018/12/10	1	30.25	1	30.40	30.65	0	491	0.00%
2018/12/07	0	0.00	1	30.50	30.60	-1	489	-0.20%
2018/12/06	0	0.00	12	30.06	30.00	-12	488	-2.45%
2018/12/05	1	30.35	0	0.00	30.65	1	476	0.21%
2018/11/28	2	28.98	0	0.00	29.10	2	445	0.45%
2018/11/14	10	25.60	0	0.00	25.55	10	432	2.31%
2018/10/11	0	0.00	30	26.00	25.65	-30	506	-5.93%
2018/09/28	6	29.42	0	0.00	29.00	6	501	1.20%
2018/09/03	10	31.93	0	0.00	31.90	10	739	1.35%
2018/07/04	0	0.00	2	34.25	34.15	-2	1,239	-0.16%
2018/07/03	1	34.40	4	34.45	34.10	-3	1,242	-0.24%
2018/07/02	5	34.35	0	0.00	34.45	5	1,236	0.40%
2018/06/21	1	35.70	0.6	35.65	35.85	0.4	1,215	0.03%
2018/06/20	0	0.00	1	34.15	34.55	-1	1,194	-0.08%
2018/06/19	5	35.18	3	35.07	34.80	2	1,178	0.17%
2018/06/12	0	0.00	1	35.20	35.05	-1	1,127	-0.09%
2018/06/08	20	36.20	0	0.00	35.40	20	1,107	1.81%
2018/06/07	1	36.35	1	36.25	36.10	0	1,066	0.00%
2018/06/04	1	35.30	3	35.58	35.45	-2	989	-0.20%
2018/06/01	2	34.70	2	33.45	35.15	0	920	0.00%
2018/05/25	0	0.00	2	32.00	32.00	-2	805	-0.25%
2018/05/22	0	0.00	1	32.60	32.50	-1	777	-0.13%
2018/05/15	1	31.80	1	31.95	31.80	0	745	0.00%
2018/05/14	2	31.45	0	0.00	31.45	2	734	0.27%
2018/05/11	0	0.00	20	31.80	31.80	-20	724	-2.76%
2018/05/10	1	31.50	0	0.00	32.10	1	700	0.14%
2018/05/09	20	30.63	0	0.00	30.50	20	649	3.08%
2018/05/07	1	30.40	0	0.00	30.45	1	622	0.16%
2018/04/27	2	29.25	2	29.15	29.15	0	578	0.00%
2018/03/26	0	0.00	5	29.25	29.30	-5	542	-0.92%
2018/03/22	3	30.00	0	0.00	29.75	3	527	0.57%
2018/03/16	3	29.93	0	0.00	29.90	3	533	0.56%
2018/03/14	5	30.10	5	29.95	30.00	0	517	0.00%