凱美 (2375)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
7,444張
產業
上市電子零組件類股▲1.62%
590人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	28.1	132.55	36	132.59	136.50	-7.9	4,712	-0.17%
2026/10/13	0.2	128.88	4	125.38	124.50	-3.8	4,682	-0.08%
2026/10/12	12	129.42	2	129.50	129.50	10	4,739	0.21%
2026/10/08	11	131.95	10	131.70	130.50	1	4,848	0.02%
2026/10/07	24.2	131.30	21.2	130.64	129.50	3	4,941	0.06%
2026/10/06	0.2	125.50	1	126.00	125.50	-0.8	4,965	-0.02%
2026/10/05	17	129.12	1	128.49	126.00	16	5,093	0.31%
2026/10/02	6	126.33	6.2	126.63	126.00	-0.2	5,243	0.00%
2026/10/01	8.9	124.70	7	124.14	124.50	1.9	5,367	0.04%
2026/09/30	0	118.00	0	0.00	118.00	0	5,469	0.00%
2026/09/29	1	116.50	3	117.00	117.50	-2	5,965	-0.03%
2026/09/24	0	0.00	3	117.50	117.50	-3	6,495	-0.05%
2026/09/23	3	121.00	0.3	118.50	118.00	2.8	6,956	0.04%
2026/09/21	1	119.50	1	118.50	118.50	0	7,218	0.00%
2026/09/18	1	119.00	1	119.50	119.50	0	7,439	0.00%
2026/09/17	0	0.00	1	120.00	117.50	-1	7,874	-0.01%
2026/09/16	15	119.30	8	119.00	120.50	7	8,133	0.09%
2026/09/15	0	0.00	2	118.00	117.50	-2	8,347	-0.02%
2026/09/14	0	0.00	3	117.00	119.50	-3	8,877	-0.03%
2026/09/11	21.3	122.28	20	120.25	118.50	1.3	9,161	0.01%
2026/09/10	4	121.50	1	120.50	122.00	3	9,566	0.03%
2026/09/09	1	125.00	1	122.50	123.00	0	10,193	0.00%
2026/09/08	0.1	125.00	1	123.00	123.00	-1	10,386	-0.01%
2026/09/07	3	128.67	7.2	127.49	127.00	-4.2	10,509	-0.04%
2026/09/04	6	125.08	2.2	123.44	125.00	3.8	10,499	0.04%
2026/09/03	3	122.16	1	124.50	118.00	2	10,535	0.02%
2026/09/01	7	129.29	6	127.00	127.00	1	10,586	0.01%
2026/08/31	7.2	131.16	9	127.28	127.00	-1.8	10,562	-0.02%
2026/08/28	17.6	137.25	12.2	138.62	133.00	5.4	10,524	0.05%
2026/08/27	10.1	128.78	5.1	128.13	130.50	5.1	10,249	0.05%
2026/08/26	2	123.50	2	122.50	124.00	0	10,214	0.00%
2026/08/25	0	0.00	0.4	119.55	122.50	-0.4	10,314	0.00%
2026/08/24	0	0.00	2	123.98	120.50	-2	11,075	-0.02%
2026/08/21	3	122.67	0	0.00	122.50	3	11,549	0.03%
2026/08/20	0	124.00	1.4	123.71	125.00	-1.3	12,065	-0.01%
2026/08/19	4	127.25	2	126.50	127.00	2	12,303	0.02%
2026/08/18	4	125.75	8.5	124.02	122.50	-4.5	12,833	-0.04%
2026/08/17	3	128.00	8	126.25	128.00	-5	13,257	-0.04%
2026/08/14	12.2	134.29	14	132.00	130.50	-1.8	13,381	-0.01%
2026/08/13	8	137.69	13.1	138.55	139.50	-5.1	13,391	-0.04%
2026/08/12	8.2	128.05	24.1	126.89	127.00	-15.9	13,324	-0.12%
2026/08/11	23	128.41	16	125.19	128.50	7	13,434	0.05%
2026/08/10	1	122.00	6.1	122.66	124.00	-5.1	13,579	-0.04%
2026/08/07	0	118.00	12	116.50	117.50	-12	13,832	-0.09%
2026/08/06	3	122.83	9	122.89	123.00	-6	13,910	-0.04%
2026/08/05	2	126.72	15.2	125.96	123.50	-13.2	14,046	-0.09%
2026/08/04	7.1	121.45	46.2	121.05	122.00	-39.1	14,056	-0.28%
2026/08/03	25.5	121.16	16	122.31	121.00	9.5	14,133	0.07%
2026/07/31	57	115.11	4	114.88	116.50	53	14,211	0.37%
2026/07/30	13	108.92	9	108.94	106.00	4	14,211	0.03%
2026/07/29	8	110.50	7.1	107.25	107.50	1	14,160	0.01%
2026/07/28	5	122.29	17.1	119.50	118.50	-12.1	14,112	-0.09%
2026/07/27	10.1	131.40	4	130.88	131.00	6.1	14,105	0.04%
2026/07/24	2.1	134.44	16	133.53	131.00	-13.9	14,151	-0.10%
2026/07/23	10.1	145.35	10.1	144.47	142.50	0	14,225	0.00%
2026/07/22	9.1	147.12	9.1	147.88	145.50	0	14,166	0.00%
2026/07/21	15	139.63	12	140.17	139.00	3	14,081	0.02%
2026/07/20	1.2	134.96	15.5	137.39	135.50	-14.3	13,995	-0.10%
2026/07/17	5.3	151.89	6.2	153.24	148.50	-0.9	13,937	-0.01%
2026/07/16	4.2	168.58	8	166.19	164.50	-3.9	13,888	-0.03%
2026/07/15	13.6	171.83	6	169.25	170.00	7.6	13,898	0.05%
2026/07/14	17.3	177.94	27.1	174.14	172.00	-9.8	13,847	-0.07%
2026/07/13	16.3	187.12	18.4	186.94	185.00	-2.1	13,807	-0.02%
2026/07/09	23.3	194.67	21	195.09	188.50	2.2	13,717	0.02%
2026/07/08	47.6	194.51	39	192.90	192.00	8.6	13,713	0.06%
2026/07/07	25.5	200.94	14	201.54	197.00	11.5	13,583	0.08%
2026/07/06	23.2	214.91	27.1	210.32	208.50	-3.8	13,385	-0.03%
2026/07/03	48.7	217.54	39.7	218.33	216.00	8.9	13,160	0.07%
2026/07/02	56.7	228.68	42.4	229.48	217.00	14.4	12,664	0.11%
2026/07/01	28	228.29	59.1	229.89	232.50	-31.1	12,129	-0.26%
2026/06/30	17	205.68	12.4	209.51	211.50	4.6	11,662	0.04%
2026/06/29	40.4	194.06	34	191.78	192.50	6.4	11,534	0.06%
2026/06/26	54.9	208.99	35.2	209.35	197.50	19.7	11,377	0.17%
2026/06/25	47.9	216.15	68	217.64	212.00	-20.1	11,137	-0.18%
2026/06/24	19.7	205.13	9.3	207.16	211.50	10.5	10,697	0.10%
2026/06/23	30.6	209.29	32.1	204.88	200.50	-1.5	10,421	-0.01%
2026/06/22	68.1	221.09	36.9	220.56	219.00	31.2	10,198	0.31%
2026/06/18	29	214.16	14.1	218.43	219.00	14.9	9,652	0.15%
2026/06/17	38	188.34	62.5	194.18	199.50	-24.5	9,350	-0.26%
2026/06/16	84.6	191.00	34.2	190.86	181.50	50.5	8,909	0.57%
2026/06/15	18	186.75	14.2	188.93	189.50	3.8	8,257	0.05%
2026/06/12	7.2	174.27	12.3	173.71	172.50	-5.1	8,071	-0.06%
2026/06/11	1.1	153.27	24.2	159.75	161.00	-23.1	7,970	-0.29%
2026/06/10	15	171.17	12.9	167.02	158.50	2.2	7,910	0.03%
2026/06/09	20	163.03	5.2	164.27	165.00	14.9	7,784	0.19%
2026/06/08	1.3	147.82	1	140.50	150.00	0.3	7,717	0.00%
2026/06/05	2.7	154.17	6	142.25	156.00	-3.3	7,684	-0.04%
2026/06/04	3.3	146.45	12.2	148.75	145.00	-8.9	7,639	-0.12%
2026/06/03	7.5	156.67	4	158.75	155.50	3.5	7,610	0.05%
2026/06/02	2.1	155.04	14	158.89	162.50	-11.9	7,572	-0.16%
2026/06/01	11.4	166.91	14.1	168.70	164.00	-2.7	7,506	-0.04%
2026/05/29	65.2	168.04	32	167.17	166.50	33.2	7,399	0.45%
2026/05/28	16	153.09	28.4	160.62	161.50	-12.4	6,636	-0.19%
2026/05/27	39.1	140.88	27.9	141.92	147.00	11.2	6,153	0.18%
2026/05/26	25.9	133.04	53.3	131.98	134.00	-27.4	5,629	-0.49%
2026/05/25	82.4	139.77	23.7	137.56	138.00	58.8	5,378	1.09%
2026/05/22	38.8	129.95	29.8	129.32	134.50	9	4,777	0.19%
2026/05/21	8	119.13	11.3	121.79	122.50	-3.3	4,357	-0.08%
2026/05/20	3	108.33	6.8	111.17	111.50	-3.8	4,193	-0.09%
2026/05/19	1.5	99.88	0.5	100.03	101.50	1	4,011	0.03%
2026/05/18	52	102.03	48.1	102.32	103.00	4	3,887	0.10%
2026/05/15	7	104.41	33	102.77	99.40	-26	3,690	-0.70%
2026/05/14	22.3	100.80	10.1	102.11	101.00	12.2	3,356	0.36%
2026/05/13	5.1	94.94	4.2	93.61	96.00	0.9	3,070	0.03%
2026/05/12	10.1	94.08	16.3	93.95	94.80	-6.2	2,986	-0.21%
2026/05/11	2	90.80	3	88.37	91.50	-1	2,861	-0.03%
2026/05/08	7	93.13	7.2	92.15	90.40	-0.2	2,845	-0.01%
2026/05/07	11	92.79	15	92.52	91.30	-4	2,753	-0.14%
2026/05/06	3	90.67	2	87.60	88.70	1	2,610	0.04%
2026/05/05	9	89.86	5	89.96	90.00	4	2,589	0.15%
2026/05/04	3	87.67	1.8	86.89	87.60	1.2	2,571	0.05%
2026/04/30	2	86.65	3	86.10	85.00	-1	2,632	-0.04%
2026/04/29	12.1	89.06	5	88.32	87.60	7.1	2,875	0.25%
2026/04/28	4	82.93	8.8	86.86	88.30	-4.8	2,839	-0.17%
2026/04/27	0	79.05	2	78.00	80.30	-2	2,846	-0.07%
2026/04/24	0	79.70	0	0.00	79.20	0	3,151	0.00%
2026/04/23	2.2	86.10	6.1	81.82	80.60	-3.9	3,483	-0.11%
2026/04/22	3.2	86.94	0	0.00	85.80	3.2	3,679	0.09%
2026/04/21	3	88.05	1	88.00	88.10	2	4,060	0.05%
2026/04/20	2	92.50	5	91.44	89.20	-3	4,096	-0.07%
2026/04/17	3.1	90.87	1	88.80	88.00	2.1	4,048	0.05%
2026/04/16	0	0.00	11	87.64	87.50	-11	3,996	-0.28%
2026/04/15	22	88.25	14	86.23	85.90	8	3,920	0.20%
2026/04/14	19.2	85.84	14	86.76	85.20	5.2	3,836	0.14%
2026/04/13	13.1	83.61	7.2	84.90	85.60	5.9	3,757	0.16%
2026/04/10	2	78.85	0	0.00	77.90	2	3,799	0.05%
2026/04/08	1	77.90	0.4	77.55	78.10	0.6	3,970	0.02%
2026/04/02	0	76.90	0	0.00	72.60	0	3,989	0.00%
2026/03/30	0	77.20	0	0.00	78.40	0	4,027	0.00%
2026/03/27	0	75.70	0.8	74.01	76.50	-0.8	4,027	-0.02%
2026/03/26	1.2	77.42	0	0.00	75.80	1.2	4,032	0.03%
2026/03/24	0	78.35	0	0.00	76.90	0	4,048	0.00%
2026/03/23	0.2	77.50	0	0.00	77.50	0.2	4,068	0.00%
2026/03/20	0	82.00	0	0.00	80.80	0	4,094	0.00%
2026/03/19	2	83.70	0	0.00	82.60	2	4,120	0.05%
2026/03/18	4.2	85.51	3	83.47	84.30	1.2	4,208	0.03%
2026/03/17	11	85.60	11	85.65	86.10	0	4,368	0.00%
2026/03/16	0	80.30	0	0.00	82.00	0	4,458	0.00%
2026/03/12	0	79.77	0	0.00	79.80	0	4,537	0.00%
2026/03/11	2	82.40	0	0.00	81.60	2	4,630	0.04%
2026/03/10	0	80.90	0.2	80.60	80.30	-0.2	4,745	0.00%
2026/03/09	1	78.00	1	77.40	78.50	0	4,774	0.00%
2026/03/06	0	84.90	0	0.00	85.50	0	4,798	0.00%
2026/03/04	3	82.63	2	84.18	82.80	1	4,970	0.02%
2026/03/03	2	93.30	1.1	90.45	89.30	0.9	5,023	0.02%
2026/03/02	0	93.70	1	92.80	92.60	-1	5,093	-0.02%
2026/02/26	1	95.68	0	0.00	94.90	1	5,210	0.02%
2026/02/25	0.1	95.59	0	0.00	95.70	0.1	5,433	0.00%
2026/02/24	22	95.30	22	95.69	95.60	0	5,687	0.00%
2026/02/23	0	0.00	1	90.00	91.50	-1	5,980	-0.02%
2026/02/11	1	84.90	0	84.30	85.30	1	6,331	0.02%
2026/02/10	1	84.70	0	0.00	84.60	1	6,620	0.02%
2026/02/06	1	81.00	1	80.50	81.10	0	7,734	0.00%
2026/02/05	0	85.00	2.5	84.00	83.70	-2.5	7,883	-0.03%
2026/02/04	2	85.50	0	0.00	86.20	2	8,005	0.02%
2026/02/03	1	86.24	1	86.10	85.30	0	8,051	0.00%
2026/02/02	0	85.40	2	84.55	84.90	-2	8,064	-0.02%
2026/01/30	0	91.75	8	92.76	91.00	-8	8,099	-0.10%
2026/01/29	1	95.80	4.1	95.89	95.00	-3.1	8,106	-0.04%
2026/01/28	0.1	99.38	1	99.50	99.00	-0.9	8,145	-0.01%
2026/01/27	1	100.52	4	102.25	100.00	-3	8,247	-0.04%
2026/01/26	6	100.17	1.1	99.64	102.00	5	8,304	0.06%
2026/01/23	3	101.17	12	101.42	102.00	-9	8,434	-0.11%
2026/01/22	9	107.83	10.5	108.05	105.50	-1.5	8,555	-0.02%
2026/01/21	5	102.60	8.1	103.44	103.00	-3.1	8,457	-0.04%
2026/01/20	15	104.53	2	103.00	104.00	13	8,846	0.15%
2026/01/19	10.1	106.30	17	104.85	107.00	-7	9,566	-0.07%
2026/01/16	24.3	101.08	28.6	101.77	104.50	-4.4	9,718	-0.05%
2026/01/15	15.6	100.45	19.4	99.60	98.20	-3.8	10,472	-0.04%
2026/01/14	54.1	99.98	45.3	99.85	100.00	8.9	11,110	0.08%
2026/01/13	0	93.10	2	94.85	95.50	-2	11,157	-0.02%
2026/01/12	0	93.80	10	93.67	93.90	-10	11,168	-0.09%
2026/01/09	1	91.30	0	0.00	90.60	1	11,123	0.01%
2026/01/08	5.2	90.53	4	89.18	88.80	1.2	11,157	0.01%
2026/01/07	4	94.10	4.1	95.77	93.30	-0.1	11,151	0.00%
2026/01/06	3	94.54	10	95.31	94.90	-7	11,192	-0.06%
2026/01/05	4	93.57	4	95.08	92.70	0	11,214	0.00%
2026/01/02	4.1	96.43	14	92.79	96.40	-10	11,408	-0.09%
2025/12/31	1	88.08	6	89.07	91.00	-5	11,582	-0.04%
2025/12/30	0.5	88.03	3	87.20	88.00	-2.5	11,667	-0.02%
2025/12/29	1.8	89.36	0	0.00	89.10	1.8	11,912	0.01%
2025/12/26	0.5	89.66	0	0.00	89.70	0.5	12,147	0.00%
2025/12/24	2.3	90.49	2	92.25	89.60	0.3	12,847	0.00%
2025/12/23	3	90.57	2	90.50	89.60	1	13,551	0.01%
2025/12/22	3	91.20	2	91.25	91.90	1	13,869	0.01%
2025/12/19	2	90.80	0.2	90.30	89.70	1.8	13,991	0.01%
2025/12/17	1.2	90.93	1	90.20	90.80	0.2	14,783	0.00%
2025/12/16	0	0.00	1.2	89.33	89.40	-1.2	15,007	-0.01%
2025/12/15	1	91.23	1	93.70	91.20	0	15,062	0.00%
2025/12/12	2	93.15	0	0.00	93.20	2	15,038	0.01%
2025/12/11	13.1	96.81	3	94.00	94.40	10.1	15,080	0.07%
2025/12/10	8	98.33	8.1	98.54	97.10	-0.1	15,022	0.00%
2025/12/09	6.1	96.93	5	97.06	96.70	1.1	14,827	0.01%
2025/12/08	5.1	94.64	3	95.13	94.50	2.1	14,682	0.01%
2025/12/05	1	93.70	1.1	94.75	95.10	-0.1	14,631	0.00%
2025/12/04	0.1	94.20	1	94.00	94.00	-1	14,587	-0.01%
2025/12/03	13	93.92	17	94.16	93.80	-4	14,480	-0.03%
2025/12/02	1	91.50	1	93.20	90.50	0	14,354	0.00%
2025/12/01	2	92.60	8	91.90	92.80	-6	14,313	-0.04%
2025/11/28	12	93.33	1	93.80	93.60	11	14,274	0.08%
2025/11/27	0	0.00	10.5	93.11	93.20	-10.5	14,156	-0.07%
2025/11/26	3.5	91.90	3	91.03	92.10	0.5	14,087	0.00%
2025/11/25	15	93.30	9	92.17	92.30	6	14,014	0.04%
2025/11/24	8	93.55	18	95.23	93.90	-10	13,925	-0.07%
2025/11/21	52	95.67	51	94.85	93.20	1	13,792	0.01%
2025/11/20	12.1	96.05	11.2	97.61	96.20	0.9	13,554	0.01%
2025/11/18	42	97.92	59.4	96.60	93.70	-17.4	12,910	-0.13%
2025/11/17	22	99.30	32.1	96.58	96.60	-10.1	12,512	-0.08%
2025/11/14	122	98.94	105.4	99.61	98.30	16.6	12,212	0.14%	大買/大賣/
2025/11/13	35	93.52	42	95.83	97.60	-7	11,449	-0.06%
2025/11/12	9	88.81	5	89.64	88.80	4	11,075	0.04%
2025/11/11	28	87.65	19	88.38	87.20	9	10,914	0.08%
2025/11/10	0	82.60	6	82.28	82.40	-6	10,784	-0.06%
2025/11/07	0	85.80	0	0.00	85.30	0	10,722	0.00%
2025/11/06	13.1	88.62	2	88.00	88.60	11.1	10,681	0.10%
2025/11/05	5	86.80	8.8	87.39	87.30	-3.8	10,602	-0.04%
2025/11/04	3	91.76	5	92.02	89.60	-2	10,533	-0.02%
2025/11/03	30	94.64	31	94.56	94.70	-1	10,444	-0.01%
2025/10/31	7	94.31	1	94.00	93.80	6	10,306	0.06%
2025/10/30	10	96.82	7	96.07	96.40	3	10,193	0.03%
2025/10/29	12	98.42	2.6	96.26	97.30	9.5	9,999	0.09%
2025/10/28	12.1	100.22	8.3	99.88	99.80	3.7	9,767	0.04%
2025/10/27	28.5	102.97	30	102.61	103.00	-1.5	9,562	-0.02%
2025/10/23	25.3	101.88	26.1	102.65	98.60	-0.8	9,076	-0.01%
2025/10/22	31.1	97.68	31.5	97.11	97.60	-0.4	8,227	-0.01%
2025/10/21	45.1	99.19	57.2	97.94	95.70	-12.1	7,746	-0.16%
2025/10/20	35.3	91.06	38.1	93.12	95.20	-2.8	6,637	-0.04%
2025/10/17	55	83.02	62.2	84.43	86.60	-7.2	5,752	-0.12%
2025/10/16	6	79.12	9	78.64	78.80	-3	5,278	-0.06%

凱美相關文章

- 嗨投資官方企業減資，對投資朋友有什麼影響？

凱美相關影音