微星 (2377)-富邦-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	181.88	2	181.50	181.50	2	3,732	0.05%
2025/01/20	0.6	183.19	0	0.00	181.00	0.6	3,720	0.02%
2025/01/17	0.1	180.50	1	181.00	180.00	-1	3,731	-0.03%
2025/01/16	0.1	181.50	0	0.00	180.50	0.1	3,748	0.00%
2025/01/15	1	179.50	0	0.00	179.50	1	3,729	0.03%
2025/01/14	0.4	185.83	0	0.00	185.00	0.4	3,722	0.01%
2025/01/13	3	183.17	0.2	184.98	183.50	2.8	3,727	0.07%
2025/01/10	5	185.00	2	184.50	184.50	3	3,665	0.08%
2025/01/09	2.6	191.90	1.2	188.92	188.00	1.4	3,624	0.04%
2025/01/08	4.5	191.26	6.2	194.52	195.00	-1.7	3,523	-0.05%
2025/01/07	3.6	188.20	9.1	190.18	186.00	-5.6	3,210	-0.17%
2025/01/06	3.6	186.61	1	188.00	188.00	2.6	3,027	0.09%
2025/01/03	2.1	184.12	2	183.00	183.00	0.1	2,960	0.00%
2025/01/02	2	182.50	0	0.00	183.00	2	2,935	0.07%
2024/12/31	3.1	183.97	0	0.00	183.50	3.1	2,923	0.11%
2024/12/30	0	0.00	0.1	184.00	184.00	-0.1	2,954	0.00%
2024/12/27	1.1	182.55	1.7	184.09	184.50	-0.6	2,944	-0.02%
2024/12/26	1.1	185.00	2.3	185.54	185.00	-1.2	2,923	-0.04%
2024/12/25	0	0.00	7.2	183.62	184.50	-7.2	2,902	-0.25%
2024/12/24	2.1	178.52	0	0.00	178.50	2.1	2,838	0.07%
2024/12/23	0	0.00	2.2	179.82	178.50	-2.2	2,842	-0.08%
2024/12/20	0	0.00	1.1	178.50	178.50	-1.1	2,815	-0.04%
2024/12/18	0.2	177.50	2	178.50	179.50	-1.8	2,885	-0.06%
2024/12/17	0	0.00	1	173.00	172.00	-1	2,835	-0.04%
2024/12/16	1	169.00	1	169.00	168.50	0	2,816	0.00%
2024/12/13	1.2	169.63	0	0.00	169.50	1.2	2,805	0.04%
2024/12/11	0	0.00	0.1	171.63	170.00	-0.1	2,818	0.00%
2024/12/10	0	0.00	0.1	173.50	172.50	-0.1	2,830	0.00%
2024/12/09	2	173.25	0	0.00	173.00	2	2,850	0.07%
2024/12/06	0	0.00	5	175.00	174.50	-5	2,902	-0.17%
2024/12/05	2	173.00	2	174.00	174.00	0	2,949	0.00%
2024/11/29	0	0.00	0.2	168.82	171.00	-0.2	3,090	-0.01%
2024/11/28	0.1	168.90	0	0.00	168.00	0.1	3,131	0.00%
2024/11/27	3.1	170.10	0	0.00	170.00	3.1	3,205	0.10%
2024/11/26	0	0.00	2.4	172.84	173.50	-2.4	3,354	-0.07%
2024/11/25	1	174.50	0.3	175.00	173.00	0.7	3,504	0.02%
2024/11/22	2.2	173.55	2	173.50	174.00	0.2	3,794	0.01%
2024/11/21	0	0.00	1.1	170.45	174.00	-1.1	3,813	-0.03%
2024/11/20	0.1	172.40	0	0.00	171.50	0.1	3,830	0.00%
2024/11/19	4	170.63	5	170.00	172.50	-1	3,846	-0.03%
2024/11/15	0.3	173.00	0	0.00	168.00	0.3	3,850	0.01%
2024/11/14	0.3	173.37	1.3	171.88	171.00	-1	3,800	-0.03%
2024/11/13	7.9	171.23	3	172.50	172.00	4.9	3,753	0.13%
2024/11/12	0.6	182.75	0.3	183.08	181.00	0.3	3,597	0.01%
2024/11/11	0	0.00	2.2	185.00	183.00	-2.2	3,593	-0.06%
2024/11/08	7.7	186.50	2	190.25	184.50	5.7	3,587	0.16%
2024/11/07	2.8	187.64	6	189.83	189.00	-3.2	3,561	-0.09%
2024/11/06	3	188.17	1.2	187.88	189.00	1.8	3,537	0.05%
2024/11/05	0	0.00	9.4	185.34	188.50	-9.4	3,533	-0.27%
2024/11/04	0	0.00	5	182.10	182.50	-5	3,492	-0.14%
2024/11/01	0	0.00	1	182.00	181.00	-1	3,547	-0.03%
2024/10/30	5	181.90	0	0.00	178.00	5	3,537	0.14%
2024/10/29	1	182.50	1.1	180.57	182.00	-0.1	3,533	0.00%
2024/10/28	0	0.00	1	181.50	181.50	-1	3,520	-0.03%
2024/10/24	0	0.00	1	179.00	179.50	-1	3,569	-0.03%
2024/10/23	3	179.00	0.6	179.00	177.00	2.4	3,613	0.07%
2024/10/21	0	0.00	4.6	180.69	179.50	-4.6	3,707	-0.12%
2024/10/18	1	180.00	2	180.25	179.00	-1	3,718	-0.03%
2024/10/17	1	181.50	2	180.50	177.50	-1	3,748	-0.03%
2024/10/16	0.4	178.13	2	178.49	177.50	-1.6	3,794	-0.04%
2024/10/15	1.3	176.37	2	175.52	176.50	-0.7	3,780	-0.02%
2024/10/14	0	174.50	0	0.00	173.50	0	3,798	0.00%
2024/10/11	2	174.00	1.1	173.50	173.50	0.9	3,818	0.02%
2024/10/09	2.2	170.68	0	0.00	168.00	2.2	3,818	0.06%
2024/10/07	1.2	170.58	0	0.00	172.00	1.2	3,843	0.03%
2024/10/04	1	169.00	1	169.00	170.00	0	3,854	0.00%
2024/10/01	0	0.00	1	175.00	175.00	-1	3,857	-0.03%
2024/09/30	0	0.00	3	174.00	174.00	-3	3,879	-0.08%
2024/09/26	1	174.00	0	0.00	173.50	1	3,953	0.03%
2024/09/25	0	0.00	0.3	177.20	177.00	-0.3	3,982	-0.01%
2024/09/24	0.1	177.00	1	177.00	177.50	-1	4,014	-0.02%
2024/09/23	3	176.83	1	176.53	176.50	2	4,086	0.05%
2024/09/20	1.1	177.35	2.1	174.12	177.00	-1	4,094	-0.02%
2024/09/19	2	171.50	1	170.50	171.50	1	4,119	0.02%
2024/09/18	0	0.00	2	170.50	169.00	-2	4,214	-0.05%
2024/09/12	0	0.00	3	171.00	171.00	-3	4,382	-0.07%
2024/09/09	0	0.00	1	171.50	170.00	-1	4,510	-0.02%
2024/09/05	3	174.49	0	0.00	170.00	3	4,534	0.07%
2024/09/04	5	177.00	6	172.50	172.50	-1	4,576	-0.02%
2024/09/03	3	182.67	0	0.00	181.00	3	4,524	0.07%
2024/09/02	0	0.00	4.1	184.49	183.50	-4.1	4,565	-0.09%
2024/08/30	14.1	184.25	11	183.45	183.50	3.1	4,649	0.07%
2024/08/29	6	183.74	6.1	184.50	184.50	-0.1	4,730	0.00%
2024/08/28	12.2	184.31	52.1	184.79	183.50	-39.9	4,860	-0.82%
2024/08/27	19.5	181.01	9.6	180.41	180.00	9.9	4,903	0.20%
2024/08/26	39.6	185.45	12.1	184.62	184.00	27.5	4,969	0.55%
2024/08/23	0.1	174.50	0	0.00	175.00	0.1	4,808	0.00%
2024/08/22	1	175.00	1	174.00	174.00	0	5,207	0.00%
2024/08/21	4	175.63	1	177.00	175.00	3	5,541	0.05%
2024/08/20	3	174.83	0	0.00	174.00	3	5,671	0.05%
2024/08/19	1	175.50	6	175.17	174.50	-5	5,995	-0.08%
2024/08/16	6.1	173.09	1	172.00	172.50	5.1	6,078	0.08%
2024/08/15	1.1	170.05	1.1	171.00	169.00	0	6,065	0.00%
2024/08/14	1	171.00	1	170.50	171.00	0	6,066	0.00%
2024/08/12	1	168.50	1	170.50	169.50	0	6,077	0.00%
2024/08/09	1	167.00	1	167.00	166.50	0	6,075	0.00%
2024/08/08	1.1	162.95	1	162.50	161.00	0.1	6,156	0.00%
2024/08/07	0	0.00	0.4	162.00	164.00	-0.4	6,160	-0.01%
2024/08/06	6.2	159.61	0.1	163.00	157.00	6.1	6,145	0.10%
2024/08/05	3.2	163.79	1.2	164.17	161.00	2	6,110	0.03%
2024/08/02	2	174.00	2	174.75	173.50	0	6,114	0.00%
2024/08/01	1	172.50	1	175.50	174.50	0	6,129	0.00%
2024/07/31	1.1	170.50	2	170.50	169.50	-0.9	6,112	-0.01%
2024/07/29	0.1	170.81	3	175.50	170.00	-2.9	6,085	-0.05%
2024/07/26	0	172.00	0	0.00	174.00	0	6,065	0.00%
2024/07/23	1	176.00	0	0.00	177.50	1	6,036	0.02%
2024/07/22	0.2	176.05	5.8	176.54	175.50	-5.6	6,014	-0.09%
2024/07/19	5.1	181.31	1.1	181.43	180.50	4	5,939	0.07%
2024/07/18	4	183.75	9.3	184.10	183.50	-5.2	5,905	-0.09%
2024/07/17	0	184.50	1.2	184.81	182.50	-1.2	5,892	-0.02%
2024/07/16	0.1	183.00	1	181.00	181.00	-0.9	5,870	-0.02%
2024/07/15	2.3	183.00	1	181.00	181.50	1.3	5,957	0.02%
2024/07/12	1	180.01	1.1	179.58	180.50	-0.1	5,960	0.00%
2024/07/11	5	181.00	0	0.00	180.50	5	5,961	0.08%
2024/07/10	0.1	179.50	1	180.00	180.00	-0.9	5,991	-0.02%
2024/07/09	2.4	181.40	3	180.50	180.50	-0.6	5,990	-0.01%
2024/07/08	3	183.67	1.5	183.33	184.00	1.5	6,002	0.02%
2024/07/05	0.2	183.02	1.1	183.52	182.00	-0.8	5,970	-0.01%
2024/07/04	1.8	182.66	2.4	182.36	183.50	-0.6	5,949	-0.01%
2024/07/03	2.1	181.50	0	0.00	180.50	2.1	5,921	0.04%
2024/07/02	0.5	180.00	0.2	180.50	179.50	0.3	5,895	0.01%
2024/07/01	1.1	181.46	1	181.00	180.50	0.1	5,877	0.00%
2024/06/28	2	178.00	0	0.00	178.00	2	5,848	0.03%
2024/06/27	0	174.50	0	0.00	175.50	0	5,802	0.00%
2024/06/26	0	0.00	2	175.00	176.50	-2	5,765	-0.03%
2024/06/25	6.2	177.00	0	0.00	176.50	6.2	5,754	0.11%
2024/06/24	1.3	181.50	1	181.50	181.50	0.3	5,669	0.00%
2024/06/21	0	180.00	1	179.50	180.00	-1	5,593	-0.02%
2024/06/20	1	180.00	0	0.00	180.50	1	5,534	0.02%
2024/06/19	2.2	177.60	0	0.00	177.50	2.2	5,541	0.04%
2024/06/18	1.1	177.55	1	177.50	178.00	0.1	5,569	0.00%
2024/06/17	2	179.00	0	0.00	179.50	2	5,556	0.04%
2024/06/14	1	180.00	1	178.50	179.50	0	5,565	0.00%
2024/06/13	2	183.50	6	180.92	183.00	-4	5,553	-0.07%
2024/06/12	3	179.00	0	0.00	178.00	3	5,701	0.05%
2024/06/11	0.1	180.80	2	179.75	179.50	-1.9	5,672	-0.03%
2024/06/07	0	186.00	1	185.50	185.50	-1	5,650	-0.02%
2024/06/06	4.3	186.76	7	186.21	186.50	-2.7	5,639	-0.05%
2024/06/05	5.4	189.12	6	188.91	186.00	-0.6	5,581	-0.01%
2024/06/04	8	195.56	8.2	193.10	192.50	-0.2	5,506	0.00%
2024/06/03	11.4	199.58	7.1	198.58	197.00	4.4	5,408	0.08%
2024/05/31	7.1	192.93	3	193.83	191.50	4.1	5,244	0.08%
2024/05/30	7.3	198.87	12.1	197.40	193.50	-4.8	5,079	-0.10%
2024/05/29	5	197.50	9.1	197.49	197.50	-4.1	4,968	-0.08%
2024/05/28	7.2	205.10	21.4	206.38	200.00	-14.2	4,828	-0.29%
2024/05/27	12	196.88	12.2	196.37	200.00	-0.2	4,419	-0.01%
2024/05/24	8	184.94	3.5	187.44	187.00	4.5	4,100	0.11%
2024/05/23	11.4	183.10	9.5	185.77	186.50	1.9	3,988	0.05%
2024/05/22	1	174.50	2	174.50	175.50	-1	3,693	-0.03%
2024/05/21	0.1	167.17	1	167.50	167.50	-0.9	3,647	-0.02%
2024/05/20	0	0.00	1	170.50	168.50	-1	3,674	-0.03%
2024/05/17	1	172.50	1	172.00	170.50	0	3,681	0.00%
2024/05/16	1	170.01	1	171.00	170.50	0	3,687	0.00%
2024/05/15	0	168.50	2	167.75	169.00	-2	3,716	-0.05%
2024/05/14	7	172.35	4	171.13	168.50	3	3,834	0.08%
2024/05/13	1.1	168.17	0	0.00	164.50	1.1	3,811	0.03%
2024/05/09	0.1	162.50	0	163.00	163.00	0	3,910	0.00%
2024/05/08	0	162.50	0	0.00	163.00	0	3,936	0.00%
2024/05/07	5	160.20	2	162.50	163.00	3	3,898	0.08%
2024/05/06	0	162.50	1	161.50	162.00	-1	3,868	-0.03%
2024/05/03	1.5	160.15	0	0.00	159.00	1.5	3,891	0.04%
2024/04/30	0	0.00	0.1	159.50	159.50	-0.1	3,965	0.00%
2024/04/29	0	0.00	2	160.00	160.00	-2	4,059	-0.05%
2024/04/26	2	157.27	0	0.00	156.00	2	4,153	0.05%
2024/04/25	0.2	156.00	0	156.00	155.00	0.2	4,245	0.00%
2024/04/24	0.7	159.71	0	0.00	158.00	0.7	4,360	0.02%
2024/04/23	1.1	154.61	2	155.75	154.50	-0.9	4,457	-0.02%
2024/04/22	2	154.00	0	0.00	154.00	2	4,454	0.04%
2024/04/19	1.7	156.31	0	0.00	154.00	1.7	4,449	0.04%
2024/04/18	0	160.50	1	159.50	161.00	-1	4,375	-0.02%
2024/04/17	1.1	162.05	1	163.00	161.50	0.1	4,396	0.00%
2024/04/16	8.4	162.21	1	163.50	161.50	7.4	4,521	0.16%
2024/04/15	0.3	169.67	0	172.00	167.50	0.3	4,557	0.01%
2024/04/12	0.3	171.19	2	171.00	170.50	-1.7	4,593	-0.04%
2024/04/11	0	171.50	0	0.00	173.00	0	4,611	0.00%
2024/04/10	2.3	173.36	1	174.50	172.50	1.3	4,707	0.03%
2024/04/09	1	172.03	0.5	173.50	172.50	0.5	4,803	0.01%
2024/04/08	4	172.50	4	172.25	171.50	0	4,924	0.00%
2024/04/03	1.7	170.20	0	0.00	169.50	1.7	4,998	0.03%
2024/04/02	1.4	169.65	0	0.00	170.00	1.4	5,101	0.03%
2024/04/01	0.8	170.00	2	170.00	169.50	-1.3	5,287	-0.02%
2024/03/29	0	169.93	0	0.00	169.50	0	5,643	0.00%
2024/03/28	3	168.17	1	168.50	167.00	2	5,847	0.03%
2024/03/27	4.3	167.64	0	0.00	168.00	4.3	5,925	0.07%
2024/03/26	0	170.50	0	0.00	168.50	0	6,028	0.00%
2024/03/25	2	171.50	1	171.50	170.00	1	6,203	0.02%
2024/03/22	0.6	171.01	2	171.25	171.00	-1.4	6,244	-0.02%
2024/03/21	7.3	169.02	3	169.67	170.50	4.3	6,262	0.07%
2024/03/20	1	170.49	2	170.00	168.50	-1	6,265	-0.02%
2024/03/19	2.1	171.83	0	0.00	170.00	2.1	6,284	0.03%
2024/03/18	2	172.25	0	0.00	171.50	2	6,294	0.03%
2024/03/15	2.7	170.80	0	170.00	169.50	2.7	6,303	0.04%
2024/03/14	1.6	186.09	1	186.00	186.00	0.6	6,159	0.01%
2024/03/13	1	188.50	0	0.00	189.00	1	6,190	0.02%
2024/03/12	1	187.00	0	0.00	188.50	1	6,202	0.02%
2024/03/11	1	189.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	0	188.00	3.2	189.10	188.00	-3.1	6,321	-0.05%
2024/03/07	0.2	190.00	1	194.00	189.50	-0.9	6,322	-0.01%
2024/03/06	2.7	194.69	0	0.00	193.00	2.7	6,367	0.04%
2024/03/05	2	194.50	0	0.00	195.00	2	6,508	0.03%
2024/03/04	19.4	195.53	22	197.23	192.00	-2.6	6,707	-0.04%
2024/03/01	2	193.24	4.1	193.11	191.00	-2	6,638	-0.03%
2024/02/29	0	0.00	1	188.50	191.00	-1	6,614	-0.02%
2024/02/27	0.4	189.00	3	192.00	187.50	-2.6	6,595	-0.04%
2024/02/23	1.2	192.50	4	192.25	191.50	-2.8	6,535	-0.04%
2024/02/22	3.1	191.64	4	191.75	189.50	-0.9	6,543	-0.01%
2024/02/21	0	0.00	19	191.42	190.00	-19	6,497	-0.29%
2024/02/20	1	189.00	2	189.50	192.00	-1	6,464	-0.02%
2024/02/19	2.1	189.51	1.2	189.58	191.00	0.9	6,477	0.01%
2024/02/16	1.1	192.41	1.1	191.91	191.00	0	6,498	0.00%
2024/02/15	8.2	193.11	3	192.67	193.00	5.2	6,484	0.08%
2024/02/05	3.1	190.32	2	190.00	191.00	1.1	6,437	0.02%
2024/02/02	3.3	187.48	10	189.45	189.50	-6.7	6,389	-0.10%