瑞昱 (2379)-富邦-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
523
漲跌
▼25
漲幅
-4.56%
成交量
3,016張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	529.67	1	534.00	523.00	-1	2,479	-0.04%
2025/03/28	0	549.00	1	541.00	548.00	-1	2,445	-0.04%
2025/03/27	0	551.00	1	554.00	545.00	-1	2,438	-0.04%
2025/03/26	0	558.00	0	0.00	561.00	0	2,458	0.00%
2025/03/25	0	560.00	0	563.00	562.00	0	2,477	0.00%
2025/03/24	0	0.00	0	559.25	556.00	0	2,476	0.00%
2025/03/21	0	0.00	1.1	560.05	560.00	-1.1	2,523	-0.04%
2025/03/20	0	552.00	0	0.00	554.00	0	2,535	0.00%
2025/03/19	0	0.00	2	547.00	541.00	-2	2,540	-0.08%
2025/03/18	0	0.00	2	544.00	547.00	-2	2,565	-0.08%
2025/03/17	0	0.00	0.1	538.89	535.00	-0.1	2,604	0.00%
2025/03/14	5	535.01	0	0.00	538.00	5	2,633	0.19%
2025/03/13	4	549.00	0.3	549.33	538.00	3.7	2,657	0.14%
2025/03/12	0	0.00	0	557.50	554.00	0	2,721	0.00%
2025/03/11	0	549.50	0.3	555.00	560.00	-0.3	2,713	-0.01%
2025/03/10	0	554.17	1	554.00	553.00	-1	2,676	-0.04%
2025/03/07	0	557.00	1	555.99	555.00	-1	2,677	-0.04%
2025/03/06	0.1	551.74	0.1	550.00	557.00	0	2,672	0.00%
2025/03/05	0.3	555.75	0	0.00	555.00	0.3	2,676	0.01%
2025/03/04	0	547.00	0	545.00	548.00	0	2,669	0.00%
2025/03/03	0	553.00	0	0.00	555.00	0	2,623	0.00%
2025/02/27	1	559.00	0	0.00	550.00	1	2,622	0.04%
2025/02/26	0	559.71	0.3	555.00	562.00	-0.3	2,628	-0.01%
2025/02/25	0.3	559.44	0	0.00	560.00	0.3	2,648	0.01%
2025/02/24	0	0.00	0	564.00	568.00	0	2,675	0.00%
2025/02/21	0	0.00	0.1	559.13	566.00	-0.1	2,714	0.00%
2025/02/20	2.1	556.95	1.3	555.80	555.00	0.8	2,769	0.03%
2025/02/19	0.1	554.00	0	559.00	553.00	0.1	2,796	0.00%
2025/02/18	0	0.00	0	550.00	551.00	0	2,786	0.00%
2025/02/17	0.1	550.21	2.3	554.16	550.00	-2.2	2,808	-0.08%
2025/02/14	0.1	551.95	0	546.33	548.00	0.1	2,808	0.00%
2025/02/13	1	549.08	0.1	552.17	555.00	1	2,805	0.03%
2025/02/12	0.1	565.91	2	565.50	557.00	-1.9	2,777	-0.07%
2025/02/11	2	557.00	1	554.00	559.00	1	2,772	0.04%
2025/02/10	2	552.02	2.1	554.14	557.00	-0.1	2,763	0.00%
2025/02/07	0	548.00	0.1	550.81	553.00	-0.1	2,745	0.00%
2025/02/06	3	545.00	0	539.00	539.00	3	2,699	0.11%
2025/02/05	1	570.00	1.2	581.61	566.00	-0.2	2,613	-0.01%
2025/02/04	3.1	554.84	14.5	565.98	569.00	-11.4	2,583	-0.44%
2025/02/03	1	530.00	0	0.00	529.00	1	2,499	0.04%
2025/01/22	0	0.00	4	544.25	542.00	-4	2,479	-0.16%
2025/01/21	0	0.00	5	542.00	540.00	-5	2,466	-0.20%
2025/01/20	0	540.00	2.1	538.10	538.00	-2	2,479	-0.08%
2025/01/17	0	0.00	3	539.33	538.00	-3	2,518	-0.12%
2025/01/16	0	0.00	1.1	526.19	526.00	-1.1	2,518	-0.04%
2025/01/15	0	0.00	0	517.75	521.00	0	2,532	0.00%
2025/01/14	0	521.00	0.1	518.00	519.00	-0.1	2,542	0.00%
2025/01/13	1	518.00	0.2	514.00	515.00	0.8	2,570	0.03%
2025/01/10	0	530.00	0.1	528.00	525.00	-0.1	2,611	0.00%
2025/01/09	0	0.00	2	538.00	529.00	-2	2,629	-0.08%
2025/01/08	0	538.00	3	539.67	540.00	-3	2,598	-0.11%
2025/01/07	0.1	545.00	1	546.00	543.00	-1	2,577	-0.04%
2025/01/06	0.2	538.99	0	0.00	540.00	0.2	2,557	0.01%
2025/01/02	3	548.30	3.1	544.80	545.00	0	2,561	0.00%
2024/12/31	0	560.00	0.1	563.00	568.00	-0.1	2,523	0.00%
2024/12/30	0.2	558.00	3.5	562.54	564.00	-3.4	2,482	-0.14%
2024/12/27	2.1	557.07	1.3	557.06	558.00	0.7	2,463	0.03%
2024/12/26	0.3	538.00	2.3	545.36	553.00	-2	2,481	-0.08%
2024/12/25	0.1	534.00	4	532.00	535.00	-4	2,492	-0.16%
2024/12/24	0.1	533.00	3.1	531.07	532.00	-3.1	2,530	-0.12%
2024/12/23	0	538.00	0.5	537.47	537.00	-0.5	2,570	-0.02%
2024/12/20	1	533.00	1	542.98	529.00	0	2,575	0.00%
2024/12/19	2.4	535.67	1.8	534.09	535.00	0.7	2,563	0.03%
2024/12/18	1	536.00	1.3	542.34	548.00	-0.3	2,596	-0.01%
2024/12/17	1	545.85	0.4	547.14	545.00	0.7	2,603	0.03%
2024/12/16	1.6	533.90	2.7	539.26	533.00	-1.1	2,593	-0.04%
2024/12/13	0.7	532.57	0	0.00	534.00	0.7	2,658	0.03%
2024/12/12	0.2	529.75	0	526.00	525.00	0.2	2,648	0.01%
2024/12/11	2	525.00	2.8	526.56	527.00	-0.8	2,620	-0.03%
2024/12/10	2	522.50	1	526.92	521.00	1	2,575	0.04%
2024/12/09	1	530.00	1	526.97	519.00	0	2,552	0.00%
2024/12/06	2	526.00	3.6	532.21	524.00	-1.6	2,523	-0.06%
2024/12/05	3	510.67	0.3	513.29	513.00	2.7	2,466	0.11%
2024/12/04	0	0.00	9.1	503.85	508.00	-9.1	2,499	-0.36%
2024/12/03	0	0.00	1	499.01	490.00	-1	2,495	-0.04%
2024/12/02	0	0.00	1	495.49	492.00	-1	2,490	-0.04%
2024/11/29	4	472.88	0	0.00	476.00	4	2,479	0.16%
2024/11/28	1.3	470.96	0	0.00	471.50	1.3	2,483	0.05%
2024/11/27	1	479.04	1	482.98	477.50	0	2,467	0.00%
2024/11/26	2	487.95	0	0.00	481.50	2	2,459	0.08%
2024/11/25	0	491.64	1	494.00	488.00	-1	2,443	-0.04%
2024/11/22	7.5	495.34	0	490.00	484.50	7.4	2,414	0.31%
2024/11/21	0	501.00	1	506.00	500.00	-1	2,377	-0.04%
2024/11/20	3	500.66	2	501.99	496.00	1	2,334	0.04%
2024/11/19	3.1	507.24	1	505.98	503.00	2	2,287	0.09%
2024/11/18	0	499.46	0	0.00	497.00	0	2,228	0.00%
2024/11/14	2.1	489.67	0	488.00	487.00	2.1	2,238	0.09%
2024/11/12	6.2	498.40	2	505.98	490.00	4.2	2,232	0.19%
2024/11/11	0	493.03	0	0.00	499.00	0	2,215	0.00%
2024/11/08	3.4	500.32	12	499.67	500.00	-8.6	2,214	-0.39%
2024/11/07	0	494.83	0	0.00	495.00	0	2,214	0.00%
2024/11/06	1	493.49	2.1	489.88	491.00	-1.1	2,228	-0.05%
2024/11/05	1	481.96	1	478.50	479.50	0	2,220	0.00%
2024/11/04	0	480.48	0	0.00	482.50	0	2,244	0.00%
2024/11/01	0	486.50	0	0.00	486.00	0	2,263	0.00%
2024/10/30	1	487.49	0	0.00	478.50	1	2,228	0.04%
2024/10/29	2.1	483.76	0.1	478.98	484.00	2	2,239	0.09%
2024/10/28	2	484.51	0	483.00	483.00	2	2,278	0.09%
2024/10/25	3.1	488.50	0.2	488.50	489.50	2.9	2,321	0.13%
2024/10/24	2.2	487.76	0	0.00	483.00	2.2	2,333	0.09%
2024/10/23	1	473.00	0	0.00	473.50	1	2,296	0.04%
2024/10/22	1	478.50	2.1	481.45	481.00	-1.1	2,283	-0.05%
2024/10/21	1.1	471.73	0	0.00	476.00	1.1	2,286	0.05%
2024/10/18	2.2	467.82	1.3	466.38	465.00	0.9	2,286	0.04%
2024/10/17	4.1	469.04	0	0.00	467.00	4.1	2,289	0.18%
2024/10/16	5.8	477.15	0	0.00	477.50	5.8	2,253	0.26%
2024/10/15	0	489.50	0	0.00	489.50	0	2,240	0.00%
2024/10/14	0	0.00	0.2	486.14	485.00	-0.2	2,239	-0.01%
2024/10/11	0	0.00	2.1	486.78	483.50	-2.1	2,274	-0.09%
2024/10/09	1	486.50	0	0.00	480.00	1	2,304	0.04%
2024/10/08	0.1	474.79	0	474.50	474.00	0.1	2,322	0.00%
2024/10/07	2.1	479.93	0.1	475.50	479.50	2	2,376	0.08%
2024/10/01	0.2	473.50	0	0.00	473.50	0.2	2,440	0.01%
2024/09/30	0	484.50	0	483.50	471.00	0	2,491	0.00%
2024/09/27	0.1	495.24	0	0.00	494.00	0.1	2,532	0.00%
2024/09/26	0.1	492.17	1	493.50	491.00	-0.9	2,592	-0.04%
2024/09/25	1.2	493.33	3	489.17	490.00	-1.8	2,651	-0.07%
2024/09/24	1.1	481.52	0	0.00	481.00	1.1	2,710	0.04%
2024/09/23	1	479.00	1	477.00	480.50	0	2,723	0.00%
2024/09/20	0	472.00	0	0.00	470.00	0	2,730	0.00%
2024/09/19	0	0.00	1	469.50	473.00	-1	2,696	-0.04%
2024/09/18	1.3	465.39	2.3	469.69	465.00	-1	2,719	-0.04%
2024/09/16	27.4	471.06	17	477.00	468.00	10.4	2,731	0.38%
2024/09/13	0	508.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0.1	509.00	1.1	511.28	509.00	-1	2,694	-0.04%
2024/09/10	1.1	494.79	0.2	496.65	489.00	0.9	2,736	0.03%
2024/09/09	0.1	497.00	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	1.4	504.55	0	508.00	504.00	1.4	2,831	0.05%
2024/09/05	1.4	498.90	0	0.00	488.50	1.4	2,906	0.05%
2024/09/04	0.1	515.00	0	0.00	510.00	0.1	2,950	0.00%
2024/09/02	1	541.00	0	0.00	537.00	1	3,148	0.03%
2024/08/28	0	531.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0	0.00	3	540.00	535.00	-3	3,623	-0.08%
2024/08/26	0	540.00	0	0.00	537.00	0	3,712	0.00%
2024/08/23	1	538.00	0	0.00	540.00	1	3,805	0.03%
2024/08/20	0	0.00	0.2	553.13	547.00	-0.2	3,909	0.00%
2024/08/19	0.2	549.00	1.4	549.57	550.00	-1.2	3,937	-0.03%
2024/08/16	0.1	532.00	0	0.00	526.00	0.1	3,917	0.00%
2024/08/15	0	0.00	1	527.00	517.00	-1	3,931	-0.03%
2024/08/12	0	511.00	0	0.00	509.00	0	4,037	0.00%
2024/08/09	0.2	498.00	0.1	503.00	499.50	0.1	4,060	0.00%
2024/08/08	1	487.02	0	0.00	487.00	1	4,076	0.02%
2024/08/07	1.1	481.87	1	480.51	489.00	0.1	4,078	0.00%
2024/08/06	2	467.26	0	0.00	463.50	2	4,111	0.05%
2024/08/05	0.2	463.57	1.5	471.19	465.00	-1.3	4,113	-0.03%
2024/08/02	0.7	514.79	3	509.33	500.00	-2.3	4,100	-0.06%
2024/08/01	1	515.00	0	0.00	517.00	1	4,128	0.02%
2024/07/31	1.1	517.35	0	0.00	512.00	1.1	4,128	0.03%
2024/07/30	1.2	497.93	0.2	503.00	502.00	1	4,098	0.02%
2024/07/29	0.1	512.54	0	0.00	502.00	0.1	4,101	0.00%
2024/07/26	0	523.33	0	0.00	520.00	0	4,100	0.00%
2024/07/23	0	526.50	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0.2	523.76	0	0.00	513.00	0.2	4,183	0.01%
2024/07/19	0.2	537.57	0	0.00	534.00	0.2	4,197	0.00%
2024/07/18	0	544.00	0	0.00	544.00	0	4,227	0.00%
2024/07/17	0.1	553.91	0	0.00	555.00	0.1	4,231	0.00%
2024/07/16	0	568.00	1	565.00	559.00	-1	4,329	-0.02%
2024/07/12	1	579.91	1	580.78	571.00	0	4,411	0.00%
2024/07/11	0	569.00	0.2	579.00	581.00	-0.2	4,440	0.00%
2024/07/10	0	567.00	0	0.00	570.00	0	4,454	0.00%
2024/07/09	0	560.00	0.1	566.92	573.00	-0.1	4,428	0.00%
2024/07/08	0.3	549.97	3.6	546.37	553.00	-3.3	4,374	-0.08%
2024/07/05	1	545.00	0	548.81	554.00	1	4,345	0.02%
2024/07/04	2.1	539.14	0	0.00	550.00	2.1	4,305	0.05%
2024/07/03	0.2	540.00	2	540.00	544.00	-1.8	4,259	-0.04%
2024/07/02	1.7	524.67	0.1	536.00	537.00	1.6	4,215	0.04%
2024/07/01	1	529.01	0.1	535.00	531.00	1	4,167	0.02%
2024/06/28	1	530.00	1	539.00	546.00	0	4,117	0.00%
2024/06/27	0.1	527.75	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	3.1	531.68	0	0.00	530.00	3.1	4,030	0.08%
2024/06/25	2	531.49	1	525.00	532.00	1	4,074	0.03%
2024/06/24	1.3	536.60	0	0.00	531.00	1.3	4,087	0.03%
2024/06/21	0	0.00	1.2	562.67	560.00	-1.2	4,128	-0.03%
2024/06/20	1	575.96	0	0.00	563.00	1	4,095	0.02%
2024/06/19	0.2	559.50	0	0.00	558.00	0.2	4,114	0.00%
2024/06/18	0	559.00	0	0.00	561.00	0	4,153	0.00%
2024/06/17	0.1	566.90	0	0.00	561.00	0.1	4,184	0.00%
2024/06/14	0.4	568.86	0.1	566.00	569.00	0.3	4,232	0.01%
2024/06/13	5.1	563.17	5.1	567.23	573.00	0.1	4,272	0.00%
2024/06/12	0	0.00	0	540.16	541.00	0	4,260	0.00%
2024/06/11	0.1	530.00	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0.1	536.16	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	2.1	532.05	0	0.00	536.00	2.1	4,139	0.05%
2024/06/05	1.1	520.60	1.2	528.61	523.00	0	4,073	0.00%
2024/06/04	1.3	535.48	0	0.00	534.00	1.3	4,064	0.03%
2024/06/03	1	545.01	1	554.17	550.00	0	4,026	0.00%
2024/05/31	1.1	550.48	0	558.00	543.00	1.1	3,987	0.03%
2024/05/30	1.1	570.71	4	568.76	570.00	-3	3,948	-0.07%
2024/05/29	0	552.00	8.1	555.79	561.00	-8.1	3,962	-0.20%
2024/05/28	0.1	539.96	0	543.00	541.00	0.1	3,948	0.00%
2024/05/27	1	544.84	1	544.00	532.00	0	3,963	0.00%
2024/05/24	1	531.01	0	0.00	528.00	1	4,078	0.02%
2024/05/23	2	538.47	1	543.00	539.00	1	4,111	0.02%
2024/05/22	1.1	536.85	0	0.00	537.00	1.1	4,272	0.02%
2024/05/21	0	530.38	1	531.00	529.00	-1	4,390	-0.02%
2024/05/20	0	529.29	0	535.00	531.00	0	4,477	0.00%
2024/05/17	0	534.89	0	0.00	530.00	0	4,647	0.00%
2024/05/16	6	545.99	0	540.00	547.00	6	4,623	0.13%
2024/05/15	2	535.97	0	0.00	531.00	2	4,592	0.04%
2024/05/14	0	530.69	0.1	530.46	536.00	-0.1	4,597	0.00%
2024/05/13	0	527.36	0	528.50	527.00	0	4,593	0.00%
2024/05/10	0.1	522.17	0	0.00	517.00	0.1	4,653	0.00%
2024/05/09	0	534.17	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	528.65	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	520.09	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0	512.00	0	512.00	511.00	0	4,602	0.00%
2024/05/03	0.1	516.50	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	1	507.08	1	513.00	511.00	0	4,602	0.00%
2024/04/30	0	521.72	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	525.53	0.6	525.00	527.00	-0.6	4,602	-0.01%
2024/04/26	7.2	519.95	2	523.50	520.00	5.2	4,592	0.11%
2024/04/25	0.1	526.76	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	2	531.55	0.2	525.00	538.00	1.8	4,551	0.04%
2024/04/23	0	509.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	7.2	518.42	0	508.00	504.00	7.2	4,535	0.16%
2024/04/19	0	558.81	0	0.00	552.00	0	4,416	0.00%
2024/04/18	1.1	573.96	2	570.50	574.00	-0.9	4,354	-0.02%
2024/04/17	2	576.00	0	0.00	570.00	2	4,335	0.05%
2024/04/16	0	552.77	3	550.01	551.00	-3	4,292	-0.07%
2024/04/15	0	561.73	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	566.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	1.1	562.93	0	0.00	567.00	1.1	4,263	0.03%
2024/04/10	0	568.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	1	569.98	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	3	569.00	0	0.00	571.00	3	4,267	0.07%