正崴 (2392)-富邦-桃園券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
55.0
漲跌
▼3.7
漲幅
-6.30%
成交量
5,428張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	16	56.13	161	55.57	55.00	-145	2,539	-5.71%	大賣/鉅額交易
2025/03/28	10	59.25	0	0.00	58.70	10	2,533	0.40%
2025/03/27	0	60.60	0	0.00	60.40	0	2,588	0.00%
2025/03/26	0	0.00	0	61.10	61.10	0	2,702	0.00%
2025/03/25	5	60.10	0	0.00	60.40	5	2,773	0.18%
2025/03/24	11.1	60.52	10.4	61.90	60.00	0.7	2,910	0.02%
2025/03/21	10	62.17	2	62.00	62.00	8	3,149	0.25%
2025/03/20	1	62.80	0	0.00	62.80	1	3,244	0.03%
2025/03/19	0	62.40	0	0.00	61.60	0	3,337	0.00%
2025/03/17	0.2	62.90	1	62.60	62.30	-0.8	3,521	-0.02%
2025/03/13	1	61.60	0	0.00	61.50	1	3,898	0.03%
2025/03/12	1	62.40	1	62.40	62.00	0	4,069	0.00%
2025/03/11	1.1	61.99	0	0.00	62.10	1.1	4,700	0.02%
2025/03/10	20	63.39	1	62.00	62.80	19	4,899	0.39%
2025/03/07	1	67.50	1	67.00	66.60	0	4,967	0.00%
2025/03/06	1	68.60	6	68.40	68.30	-5	5,214	-0.10%
2025/03/05	0	0.00	15	67.53	67.80	-15	5,837	-0.26%
2025/03/04	10	65.60	0	0.00	67.30	10	6,540	0.15%
2025/03/03	14	68.00	3	67.77	67.20	11	7,715	0.14%
2025/02/27	16.2	71.62	5	71.14	70.00	11.2	8,515	0.13%
2025/02/26	2	69.72	0	0.00	70.30	2	10,394	0.02%
2025/02/25	0	70.00	16	70.05	70.30	-16	10,649	-0.15%
2025/02/24	6	71.20	1	70.80	71.00	5	10,763	0.05%
2025/02/21	7	71.01	1	71.10	71.20	6	11,055	0.05%
2025/02/20	0	70.50	1	71.10	70.50	-1	11,433	-0.01%
2025/02/19	6	70.48	15	70.29	70.70	-9	11,740	-0.08%
2025/02/18	15	69.60	0	0.00	69.60	15	12,226	0.12%
2025/02/14	1.1	69.33	0	0.00	69.50	1.1	13,436	0.01%
2025/02/13	5	69.70	0	0.00	69.80	5	13,693	0.04%
2025/02/12	2.1	70.47	0	0.00	69.00	2.1	14,390	0.01%
2025/02/11	0	0.00	1	70.30	69.90	-1	15,376	-0.01%
2025/02/10	0	69.50	0	0.00	69.40	0	15,717	0.00%
2025/02/07	0.2	69.80	10	70.00	70.60	-9.8	15,733	-0.06%
2025/02/06	0.1	69.10	10	69.30	69.60	-9.9	15,764	-0.06%
2025/02/05	0	0.00	3.2	67.97	68.00	-3.2	15,793	-0.02%
2025/02/04	1	67.60	1	66.70	66.50	0	15,896	0.00%
2025/01/22	1.4	68.04	2	68.10	68.50	-0.6	16,245	0.00%
2025/01/21	2	67.75	0	0.00	67.70	2	16,252	0.01%
2025/01/20	0.2	67.50	9	67.60	68.20	-8.8	16,295	-0.05%
2025/01/16	2	67.80	0	0.00	67.70	2	16,371	0.01%
2025/01/15	1	66.89	0	66.50	66.00	1	16,359	0.01%
2025/01/14	1	66.30	0	0.00	67.00	1	16,342	0.01%
2025/01/13	5	64.74	2	65.55	65.20	3	16,335	0.02%
2025/01/10	3.1	67.27	2	67.70	66.80	1.1	16,280	0.01%
2025/01/09	27.2	68.81	9	67.87	67.40	18.2	16,277	0.11%
2025/01/08	2.1	70.61	5	70.50	70.50	-2.9	16,226	-0.02%
2025/01/07	0	0.00	5	72.72	71.50	-5	16,245	-0.03%
2025/01/06	5	71.66	14	71.68	71.50	-9	16,248	-0.06%
2025/01/03	18.2	70.55	0	0.00	70.30	18.2	16,250	0.11%
2025/01/02	0	72.50	0	0.00	71.80	0	16,247	0.00%
2024/12/31	1.6	72.32	5	71.80	72.60	-3.4	16,226	-0.02%
2024/12/30	1.1	72.00	1	71.30	71.30	0.1	16,222	0.00%
2024/12/26	7.3	73.56	2	74.30	73.50	5.3	16,200	0.03%
2024/12/25	1	73.70	11	73.54	74.00	-10	16,149	-0.06%
2024/12/24	11.2	71.92	0	0.00	72.20	11.2	16,086	0.07%
2024/12/23	0.1	73.30	1	73.00	73.10	-0.9	16,045	-0.01%
2024/12/20	6.2	73.01	11.4	74.17	72.40	-5.2	15,972	-0.03%
2024/12/19	5.2	71.42	8.3	71.85	72.30	-3.1	15,874	-0.02%
2024/12/18	4	72.18	0	0.00	72.70	4	15,964	0.03%
2024/12/17	7.2	72.39	17.1	73.57	73.40	-9.9	15,863	-0.06%
2024/12/16	2.1	69.93	2	70.35	68.50	0.1	15,631	0.00%
2024/12/13	11	71.42	0	0.00	70.50	11	15,526	0.07%
2024/12/12	18.4	73.10	13	72.75	72.50	5.4	15,450	0.04%
2024/12/11	4	73.70	15	73.88	73.70	-11	15,469	-0.07%
2024/12/10	14.1	74.14	5	74.00	73.60	9.1	15,379	0.06%
2024/12/09	53.1	77.03	33	74.35	75.20	20.1	15,324	0.13%
2024/12/06	23.1	78.27	28.1	78.19	78.60	-4.9	15,061	-0.03%
2024/12/05	224.3	80.31	75	79.71	78.70	149.3	14,902	1.00%	大買/鉅額交易
2024/12/04	26	79.07	15	79.15	78.80	11	14,320	0.08%
2024/12/03	6.1	78.92	6	78.22	78.10	0.1	14,217	0.00%
2024/12/02	44.2	79.13	66	78.28	77.80	-21.8	14,075	-0.16%
2024/11/29	87.1	78.23	97	78.90	79.60	-9.9	13,892	-0.07%
2024/11/28	53.5	78.77	71.4	78.38	78.00	-17.9	13,541	-0.13%
2024/11/27	78.8	84.14	43.3	84.59	81.30	35.4	12,956	0.27%
2024/11/26	61.5	86.05	57.6	86.70	87.70	3.9	12,127	0.03%
2024/11/25	83	85.81	214.6	86.82	87.80	-131.5	11,388	-1.16%	大賣/鉅額交易
2024/11/22	0	0.00	82.3	79.90	79.90	-82.3	9,470	-0.87%
2024/11/21	20	72.96	23	72.77	72.70	-3	9,244	-0.03%
2024/11/20	35	73.19	14	72.44	72.80	21	9,151	0.23%
2024/11/19	53	73.83	66	74.35	75.10	-13	8,982	-0.14%
2024/11/18	110.2	73.26	111	73.54	72.20	-0.8	8,775	-0.01%	大買/大賣/
2024/11/15	104	74.03	93	73.90	72.60	11	8,468	0.13%	大買/
2024/11/14	35.4	73.50	18	73.47	72.00	17.4	8,001	0.22%
2024/11/13	121	76.12	39.6	75.82	75.10	81.4	7,525	1.08%	大買/
2024/11/12	13	72.11	19	72.07	71.60	-6	6,900	-0.09%
2024/11/11	66.1	74.57	20.5	74.77	74.50	45.7	6,708	0.68%
2024/11/08	119.9	73.72	67.1	74.30	74.20	52.8	6,099	0.87%	大買/
2024/11/07	15	68.91	32.5	68.34	69.50	-17.5	5,274	-0.33%
2024/11/06	0	0.00	1	63.50	63.20	-1	4,993	-0.02%
2024/11/05	0	0.00	2	63.15	62.80	-2	5,131	-0.04%
2024/11/04	1	62.00	1.5	62.17	62.00	-0.5	5,345	-0.01%
2024/11/01	7.2	62.73	3	62.93	63.10	4.2	5,369	0.08%
2024/10/30	11.4	63.63	25.3	63.64	64.80	-13.9	5,410	-0.26%
2024/10/29	10	62.46	6	61.82	61.70	4	5,324	0.08%
2024/10/28	3	62.00	0.1	62.30	61.60	2.9	5,228	0.06%
2024/10/25	4.3	62.52	2	63.10	62.90	2.3	5,304	0.04%
2024/10/24	4	62.45	3	63.00	61.80	1	5,399	0.02%
2024/10/23	0	0.00	2	62.25	62.10	-2	5,482	-0.04%
2024/10/22	1	61.81	4	61.83	61.80	-3	5,571	-0.05%
2024/10/21	0	62.30	0	0.00	62.10	0	5,751	0.00%
2024/10/18	6.1	61.33	1	60.70	60.70	5.1	5,914	0.09%
2024/10/17	0	0.00	5	61.74	61.60	-5	6,084	-0.08%
2024/10/16	3	60.94	0	0.00	60.80	3	6,258	0.05%
2024/10/15	8	62.51	2	61.90	61.50	6	6,413	0.09%
2024/10/14	4.1	60.68	5	61.56	61.90	-0.9	6,696	-0.01%
2024/10/11	3	59.77	5	60.22	59.80	-2	7,153	-0.03%
2024/10/09	5	62.22	0	0.00	61.60	5	8,150	0.06%
2024/10/08	0	61.90	4	61.98	62.20	-4	9,853	-0.04%
2024/10/07	0	64.00	0	0.00	63.80	0	11,621	0.00%
2024/10/04	1	64.28	1	63.70	63.40	0	12,482	0.00%
2024/10/01	0.1	63.94	1	63.90	64.00	-0.9	12,736	-0.01%
2024/09/30	1.1	64.63	1	64.30	64.30	0.1	12,809	0.00%
2024/09/27	1.1	65.18	0	0.00	65.80	1.1	12,915	0.01%
2024/09/26	2.1	64.98	1	64.80	64.80	1.1	13,051	0.01%
2024/09/25	0	0.00	2	65.30	65.60	-2	13,171	-0.02%
2024/09/24	0.1	64.50	0.2	64.40	64.50	-0.1	13,450	0.00%
2024/09/23	0	65.00	0	0.00	64.90	0	13,686	0.00%
2024/09/20	4	66.10	6	65.97	64.20	-2	13,960	-0.01%
2024/09/19	4	65.20	0.1	63.30	65.30	3.9	13,917	0.03%
2024/09/18	0	63.87	1	63.70	62.60	-1	14,049	-0.01%
2024/09/16	10.2	63.91	2	64.50	64.60	8.2	14,589	0.06%
2024/09/13	0.6	64.01	1	63.70	64.20	-0.4	14,840	0.00%
2024/09/12	3.1	64.54	5.2	64.49	64.60	-2.1	15,139	-0.01%
2024/09/11	0.1	62.06	0	0.00	61.70	0.1	15,483	0.00%
2024/09/10	2.1	63.32	1	62.50	61.70	1.1	15,751	0.01%
2024/09/09	0.1	62.90	4	61.88	63.30	-3.9	16,755	-0.02%
2024/09/06	0	0.00	1	62.80	63.20	-1	17,091	-0.01%
2024/09/05	3	63.60	5	63.70	62.80	-2	17,300	-0.01%
2024/09/04	5.4	63.24	24	63.16	63.00	-18.6	17,298	-0.11%
2024/09/03	0.1	69.31	3	69.20	68.30	-2.9	17,213	-0.02%
2024/09/02	6	70.29	9.3	70.82	70.00	-3.3	17,269	-0.02%
2024/08/30	52	72.84	20.1	72.71	71.50	31.9	17,202	0.19%
2024/08/29	7	70.56	0	0.00	70.40	7	16,956	0.04%
2024/08/28	40	71.02	10	71.22	71.50	30	16,878	0.18%
2024/08/27	0.1	68.90	8	68.05	69.00	-7.9	16,614	-0.05%
2024/08/26	3.1	66.38	6	66.53	65.80	-2.9	16,586	-0.02%
2024/08/23	2.1	66.26	2	66.50	67.10	0.1	16,638	0.00%
2024/08/22	1	67.32	2	68.60	67.50	-1	16,791	-0.01%
2024/08/21	7	68.42	2	69.65	67.90	5	17,412	0.03%
2024/08/20	17.2	68.88	12	69.31	69.50	5.2	18,218	0.03%
2024/08/19	0.1	67.23	2	67.10	66.70	-1.9	18,991	-0.01%
2024/08/16	2.1	66.51	3	66.93	66.60	-0.9	19,311	0.00%
2024/08/15	1.1	65.82	0	0.00	65.90	1.1	19,609	0.01%
2024/08/14	3.7	67.14	14	68.03	66.30	-10.3	20,179	-0.05%
2024/08/13	11.1	67.21	23	67.10	67.30	-11.9	20,223	-0.06%
2024/08/12	25	67.91	5	66.98	66.80	20	20,212	0.10%
2024/08/09	14.1	67.20	11	67.34	66.90	3.1	20,242	0.02%
2024/08/08	1	64.58	1	63.70	63.70	0	20,135	0.00%
2024/08/07	1.1	65.03	18	64.65	66.00	-16.9	20,270	-0.08%
2024/08/06	7	59.38	2	58.45	60.70	5	20,133	0.03%
2024/08/05	6	63.05	0	0.00	62.70	6	19,946	0.03%
2024/08/02	13.1	71.31	0	0.00	69.60	13.1	19,945	0.07%
2024/08/01	16	73.19	22	73.44	74.00	-6	19,997	-0.03%
2024/07/31	5	70.40	2	70.40	70.30	3	20,024	0.01%
2024/07/30	1	68.70	0	0.00	69.80	1	20,242	0.00%
2024/07/29	2.1	69.20	21	69.10	68.80	-18.9	20,142	-0.09%
2024/07/26	8	72.30	40	71.30	71.30	-32	20,024	-0.16%
2024/07/23	10	74.00	3	74.90	74.00	7	19,904	0.04%
2024/07/22	22.2	76.01	27	76.54	74.50	-4.8	19,802	-0.02%
2024/07/19	3.2	78.39	18	78.09	76.80	-14.8	19,624	-0.08%
2024/07/18	24	80.47	3	80.33	79.80	21	19,458	0.11%
2024/07/17	21	84.87	26	84.12	83.60	-5	19,273	-0.03%
2024/07/16	30.5	85.52	15.2	85.45	84.40	15.4	19,090	0.08%
2024/07/15	15.2	88.62	6.5	88.21	86.10	8.7	18,952	0.05%
2024/07/12	35	88.87	39.2	88.66	89.50	-4.2	18,704	-0.02%
2024/07/11	146	92.70	126.1	92.23	89.60	19.9	18,215	0.11%	大買/大賣/
2024/07/10	140.3	90.43	103.5	91.22	90.00	36.8	17,228	0.21%	大買/大賣/
2024/07/09	233	85.33	238.6	87.15	89.10	-5.6	15,502	-0.04%	大買/大賣/
2024/07/08	121.7	82.02	165.2	82.74	81.00	-43.5	13,719	-0.32%	大買/大賣/
2024/07/05	16	79.02	34	78.95	79.00	-18	12,866	-0.14%
2024/07/04	0	77.30	6	77.43	76.90	-6	12,601	-0.05%
2024/07/03	2	78.30	10	77.88	76.50	-8	12,521	-0.06%
2024/07/02	11.2	76.40	45	76.15	76.90	-33.8	12,413	-0.27%
2024/07/01	17.2	78.90	21	78.37	77.80	-3.8	12,264	-0.03%
2024/06/28	23.4	79.44	42	78.90	79.00	-18.7	12,141	-0.15%
2024/06/27	18	78.84	33	78.69	77.70	-15	11,918	-0.13%
2024/06/26	41.1	78.78	45	77.56	77.50	-4	11,835	-0.03%
2024/06/25	1	75.60	5	75.46	76.30	-4	11,610	-0.03%
2024/06/24	23.3	75.36	1	75.10	75.30	22.3	11,628	0.19%
2024/06/21	47.6	79.61	29	79.39	77.70	18.6	11,472	0.16%
2024/06/20	13	76.82	25	77.03	77.80	-12	10,902	-0.11%
2024/06/19	45.2	75.32	52.1	75.92	74.60	-6.9	10,646	-0.06%
2024/06/18	64.3	79.46	96.1	79.16	77.40	-31.8	10,334	-0.31%
2024/06/17	25	78.33	15.4	78.62	78.70	9.6	9,912	0.10%
2024/06/14	83.5	78.55	24.2	80.31	79.70	59.3	9,647	0.61%
2024/06/13	50	72.54	68	74.25	75.90	-18	8,601	-0.21%
2024/06/12	33.1	67.35	7	67.80	69.00	26.1	8,254	0.32%
2024/06/11	7	71.26	6.4	70.20	69.20	0.6	8,037	0.01%
2024/06/07	9	68.86	3.4	70.17	70.50	5.6	8,047	0.07%
2024/06/06	12.1	67.66	3	66.60	66.60	9.1	8,085	0.11%
2024/06/05	2.1	70.75	0	0.00	69.60	2.1	7,991	0.03%
2024/06/04	1.2	71.65	0.5	71.96	71.20	0.7	7,988	0.01%
2024/06/03	2.1	72.38	2	72.50	72.40	0.1	7,971	0.00%
2024/05/31	2.7	73.18	7.1	73.20	72.00	-4.4	7,949	-0.05%
2024/05/30	2	73.70	2.2	73.33	72.50	-0.1	7,882	0.00%
2024/05/29	30.3	76.40	1.4	76.58	75.00	29	7,869	0.37%
2024/05/28	15.8	75.53	24.5	75.58	75.80	-8.7	7,803	-0.11%
2024/05/27	134.6	74.54	60.5	74.44	73.90	74.1	7,632	0.97%	大買/
2024/05/24	144.6	73.12	97.9	72.88	72.20	46.7	7,015	0.67%	大買/
2024/05/23	24.1	70.01	48.1	71.44	73.30	-24	6,116	-0.39%
2024/05/22	3.2	66.11	12	66.66	66.70	-8.8	5,175	-0.17%
2024/05/21	21.1	57.17	18.4	58.51	60.70	2.7	4,835	0.06%
2024/05/20	15.6	57.23	16.1	57.32	58.50	-0.5	4,496	-0.01%
2024/05/17	5	53.84	9	53.36	53.70	-4	3,911	-0.10%
2024/05/16	3	52.13	6.2	52.03	52.00	-3.2	3,770	-0.08%
2024/05/15	6.1	52.57	2.5	51.98	51.60	3.6	3,721	0.10%
2024/05/14	21.1	51.45	27	51.33	51.50	-5.9	3,610	-0.16%
2024/05/13	32.2	51.43	33	51.42	51.60	-0.9	3,527	-0.02%
2024/05/10	3	48.50	0	0.00	48.75	3	3,315	0.09%
2024/05/09	1.1	49.00	2	49.40	48.80	-1	3,289	-0.03%
2024/05/08	18.1	49.28	24.2	49.49	49.35	-6.1	3,201	-0.19%
2024/05/07	25.1	49.85	3	49.85	49.45	22.1	3,130	0.71%
2024/05/06	3.1	49.00	11	49.48	49.50	-8	2,921	-0.27%
2024/05/03	24.3	48.46	28.3	48.43	48.75	-4	2,761	-0.14%
2024/05/02	11	46.64	2	46.75	46.70	9	2,466	0.36%
2024/04/30	0	0.00	1	46.70	46.60	-1	2,460	-0.04%
2024/04/29	5	46.50	5	46.66	46.60	0	2,442	0.00%
2024/04/25	0.1	45.90	3	45.82	45.40	-3	2,422	-0.12%
2024/04/24	2	45.08	1.2	45.21	45.80	0.8	2,415	0.03%
2024/04/19	3	44.93	0	0.00	44.40	3	2,430	0.12%
2024/04/18	0	0.00	3.1	46.06	46.25	-3.1	2,388	-0.13%
2024/04/17	3	43.83	3	44.43	44.45	0	2,355	0.00%
2024/04/16	21.2	43.82	0	0.00	43.50	21.2	2,351	0.90%
2024/04/12	1	46.20	1	46.25	46.25	0	2,301	0.00%
2024/04/11	4	45.78	0.1	45.85	45.85	3.9	2,300	0.17%
2024/04/10	0	0.00	1	46.65	46.65	-1	2,389	-0.04%
2024/04/09	14	46.43	0	0.00	46.25	14	2,395	0.58%
2024/04/08	3.1	46.07	26	45.90	45.90	-23	2,389	-0.96%
2024/04/03	1	46.30	1	46.65	46.35	0	2,378	0.00%
2024/04/02	5	46.84	0.1	46.70	47.00	4.9	2,371	0.21%