• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    2,004張
  • 產業
    上市 半導體類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00228.5028.50-23,388-0.06%
2025/01/22028.10128.2528.25-13,392-0.03%
2025/01/20527.5000.0027.9553,3950.15%
2025/01/17027.2000.0027.6503,3880.00%
2025/01/16027.4000.0027.1503,3910.00%
2025/01/15226.80227.1027.0503,4030.00%
2025/01/14126.3000.0026.7513,4440.03%
2025/01/1000.00127.4527.45-13,435-0.03%
2025/01/0900.00227.7027.55-23,442-0.06%
2025/01/062.128.633128.6628.65-28.93,417-0.85%
2025/01/033428.73528.9028.50293,4130.85%
2025/01/02729.66329.8029.4543,3690.12%
2024/12/317.130.33430.1930.653.13,3030.09%
2024/12/30329.38329.5229.7503,1270.00%
2024/12/27129.70429.5029.40-33,100-0.10%
2024/12/267.130.181130.0729.80-3.93,090-0.13%
2024/12/25430.312130.5130.90-173,034-0.56%
2024/12/24829.99329.8228.9552,8550.18%
2024/12/233229.25529.9130.05272,4671.09%
2024/12/20527.401027.5027.35-52,323-0.22%
2024/12/1700.00227.2327.95-22,334-0.09%
2024/12/16527.60327.0027.0022,3340.09%
2024/12/12129.051028.8528.50-92,294-0.39%
2024/12/1116.129.830.129.4028.85162,2930.70%
2024/12/1011.230.18529.9430.056.22,1660.29%
2024/12/05128.70328.8028.80-22,085-0.10%
2024/12/04128.8000.0029.2012,1060.05%
2024/11/29028.1000.0028.0002,1630.00%
2024/11/28128.1000.0028.0012,1870.05%
2024/11/27028.5000.0028.2502,1870.00%
2024/11/26028.80028.8528.6002,2030.00%
2024/11/21228.351028.4028.45-82,229-0.36%
2024/11/20128.2500.0028.2012,2790.04%
2024/11/18127.8000.0027.9512,5550.04%
2024/11/14128.0100.0027.8512,6410.04%
2024/11/13228.8000.0028.6022,6820.07%
2024/11/12128.6000.0028.6012,8710.03%
2024/11/11129.7000.0029.7012,8460.04%
2024/11/08030.7500.0030.1002,8600.00%
2024/11/07230.851030.6530.80-82,959-0.27%
2024/11/05329.6000.0029.5533,0030.10%
2024/11/04229.3000.0029.1023,0890.06%
2024/11/01128.5000.0029.7513,1570.03%
2024/10/2800.00130.5530.65-13,213-0.03%
2024/10/24131.001230.8430.85-113,256-0.34%
2024/10/2200.00131.0531.20-13,302-0.03%
2024/10/21330.9000.0031.5033,4000.09%
2024/10/18130.00629.9530.00-53,463-0.14%
2024/10/1700.00930.5030.50-93,566-0.25%
2024/10/1600.001230.3530.35-123,699-0.32%
2024/10/0900.00630.2030.20-64,545-0.13%
2024/10/08030.68130.7030.85-14,619-0.02%
2024/10/04131.50131.1531.2005,0860.00%
2024/10/01031.55131.7031.45-15,674-0.02%
2024/09/30031.90131.8031.65-15,783-0.02%
2024/09/27431.88532.2731.90-15,894-0.02%
2024/09/262032.182332.2931.75-35,901-0.05%
2024/09/25631.43431.2331.0025,8300.03%
2024/09/24129.80429.9430.65-35,819-0.05%
2024/09/23529.97229.8029.8035,8890.05%
2024/09/20029.6000.0029.4506,1330.00%
2024/09/1900.00129.7029.65-16,451-0.02%
2024/09/18029.1000.0029.0006,6570.00%
2024/09/1600.00229.5529.55-26,985-0.03%
2024/09/13129.19329.0529.20-27,144-0.03%
2024/09/101229.081028.1528.2027,3770.03%
2024/09/0600.00028.9528.9007,5610.00%
2024/09/05329.6000.0028.9537,7300.04%
2024/09/04928.7400.0028.6097,7790.12%
2024/09/03331.17130.6030.6027,7980.03%
2024/09/027.131.2000.0031.107.17,9390.09%
2024/08/29031.5000.0031.4508,2630.00%
2024/08/28031.6500.0031.5508,5930.00%
2024/08/27132.0500.0031.8518,9050.01%
2024/08/261.132.4900.0032.001.19,3470.01%
2024/08/23431.9000.0032.45410,9880.04%
2024/08/22433.0100.0032.60412,2050.03%
2024/08/21532.56133.1532.45412,6690.03%
2024/08/20832.7726.132.8432.90-18.112,661-0.14%
2024/08/19131.40131.1031.40012,5850.00%
2024/08/162.130.80131.2030.751.112,5960.01%
2024/08/153.130.461030.9831.05-712,585-0.06%
2024/08/141630.14330.4030.001312,6620.10%
2024/08/131.131.30131.3531.400.112,5130.00%
2024/08/12031.0000.0031.05012,5680.00%
2024/08/093.230.404.131.1830.40-0.912,638-0.01%
2024/08/08629.70229.9029.75412,7670.03%
2024/08/070.130.202.130.3930.25-212,767-0.02%
2024/08/064.127.977.227.6728.25-312,770-0.02%
2024/08/0513.129.35129.5529.1512.112,7160.10%
2024/08/02532.552532.7532.35-2012,680-0.16%
2024/08/01133.50233.5533.50-112,729-0.01%
2024/07/3113.132.5900.0032.5013.112,7470.10%
2024/07/29232.472.331.9931.80-0.313,0580.00%
2024/07/26832.27232.6532.65613,3930.04%
2024/07/23833.51533.6633.25313,4030.02%
2024/07/221033.38233.1533.10813,3910.06%
2024/07/1913.634.97434.7334.409.613,2810.07%
2024/07/1820.135.79435.9535.8516.113,2080.12%
2024/07/17537.09136.9036.90413,0980.03%
2024/07/1619.137.561137.7937.608.113,0190.06%
2024/07/154437.86409.137.3537.00-365.113,022-2.80% 大賣/鉅額交易
2024/07/121437.12537.3537.25912,9000.07%
2024/07/11738.192338.2037.65-1613,155-0.12%
2024/07/103.137.2700.0037.153.113,1910.02%
2024/07/09360.137.00837.0837.70352.113,1872.67% 大買/鉅額交易
2024/07/08164.138.5058737.5537.70-422.913,072-3.24% 大買/大賣/鉅額交易
2024/07/0532.138.1465.438.0538.35-33.312,779-0.26%
2024/07/0415.136.622.336.7136.3012.912,2020.11%
2024/07/03536.68636.6836.70-112,090-0.01%
2024/07/02635.63835.7735.75-211,975-0.02%
2024/07/01335.85735.5235.40-411,916-0.03%
2024/06/28736.57736.6736.20011,8580.00%
2024/06/2725.136.26636.2935.9019.111,7600.16%
2024/06/269537.825636.9936.903911,6560.33%
2024/06/258636.543137.2737.355511,4110.48%
2024/06/249736.5995.537.0036.551.511,0960.01%
2024/06/2111036.6013.136.7936.4096.910,9440.89% 大買/
2024/06/203436.271936.1936.201510,6880.14%
2024/06/1913.134.90735.1734.756.110,5530.06%
2024/06/18335.37835.2735.25-510,514-0.05%
2024/06/1720835.973.335.9435.60204.710,4831.95% 大買/鉅額交易
2024/06/14435.75435.7535.70010,3830.00%
2024/06/13535.6900.0035.50510,3460.05%
2024/06/12634.92935.2435.60-310,247-0.03%
2024/06/11234.13533.9034.40-310,134-0.03%
2024/06/07634.8313.134.7834.75-7.110,105-0.07%
2024/06/061034.83234.2534.30810,0670.08%
2024/06/052334.8913.234.8034.909.89,9180.10%
2024/06/0422.135.28335.4235.2019.19,7990.19%
2024/06/0322.136.5824.136.4036.25-29,642-0.02%
2024/05/311436.49536.3636.4599,3280.10%
2024/05/301936.2427.236.3235.65-8.29,023-0.09%
2024/05/29146.338.297038.4136.8576.38,6030.89% 大買/
2024/05/2825.134.7127.934.8936.45-2.96,959-0.04%
2024/05/271233.3011.132.7133.150.95,7280.02%
2024/05/24131.1500.0031.3015,2530.02%
2024/05/23531.38231.2830.6535,2330.06%
2024/05/22130.90630.9031.15-55,133-0.10%
2024/05/21130.85030.7030.8015,1580.02%
2024/05/20231.005.330.9630.90-3.35,218-0.06%
2024/05/17430.20130.6030.1035,1960.06%
2024/05/16130.50230.1030.20-15,171-0.02%
2024/05/157.730.05230.1029.955.75,1480.11%
2024/05/141030.241529.8530.25-55,068-0.10%
2024/05/10227.8800.0028.1024,8800.04%
2024/05/09228.18028.6028.1024,8360.04%
2024/05/07628.49428.8028.7024,8110.04%
2024/05/06328.93329.3828.9504,7440.00%
2024/05/03328.93429.1928.75-14,735-0.02%
2024/05/023328.891328.8728.60204,6800.43%
2024/04/301.329.7760.230.4031.05-58.94,427-1.33%
2024/04/29228.181128.5428.60-94,130-0.22%
2024/04/2600.001027.9027.70-104,191-0.24%
2024/04/252.127.8500.0027.802.14,2130.05%
2024/04/243.128.15728.2528.30-3.94,282-0.09%
2024/04/23227.482.127.4827.45-0.14,3940.00%
2024/04/2200.00227.4526.75-24,619-0.04%
2024/04/192.128.1100.0027.602.14,6100.04%
2024/04/18329.251129.3729.35-84,521-0.18%
2024/04/1768.129.471729.6328.9051.14,3801.17%
2024/04/162428.612128.8929.3034,0310.07%
2024/04/15227.60128.0027.8013,7620.03%
2024/04/120.228.20128.6028.30-0.83,692-0.02%
2024/04/10128.20128.4528.3003,6560.00%
2024/04/09128.00128.3527.9003,6760.00%
2024/04/08227.903227.7027.70-303,693-0.81%
2024/04/03127.903028.0027.95-293,706-0.78%
2024/04/0200.004027.9428.00-403,719-1.08%
2024/03/29028.201128.0528.10-113,800-0.29%
2024/03/280.128.1000.0027.950.13,8110.00%
2024/03/270.128.3500.0028.250.13,8200.00%
2024/03/2621.128.64128.8528.3020.13,8330.52%
2024/03/252.129.20129.3529.151.13,8060.03%
2024/03/220.128.65028.8028.800.13,7770.00%
2024/03/210.128.90128.7528.90-0.93,835-0.02%
2024/03/204.128.9600.0028.504.14,0000.10%
2024/03/19428.81128.9528.7534,1040.07%
2024/03/181228.9100.0028.95124,1330.29%
2024/03/151529.17328.8028.80124,2240.28%
2024/03/143.129.4000.0029.303.14,3310.07%
2024/03/1312.130.2300.0030.2012.14,4800.27%
2024/03/12331.1200.0031.1534,5800.07%
2024/03/0814.131.03231.5331.2012.14,7530.25%
2024/03/073.131.630.531.5531.502.64,8280.05%
2024/03/061.232.04332.2532.00-1.94,921-0.04%
2024/03/050.132.30332.7032.45-2.95,081-0.06%
2024/03/0400.00232.8032.65-25,571-0.04%
2024/02/29132.70532.8533.10-46,068-0.07%
2024/02/272033.032032.9032.9506,2870.00%
2024/02/261032.951.133.2333.508.96,5290.14%
2024/02/2300.00133.1533.15-16,921-0.01%
2024/02/221133.34533.4033.4067,3080.08%
2024/02/21633.58533.6133.3017,9880.01%
2024/02/209.133.626532.8333.40-55.98,652-0.65%
2024/02/19032.80232.8532.75-28,679-0.02%
2024/02/16132.85932.3632.80-88,759-0.09%
2024/02/1500.00131.5031.50-18,739-0.01%
2024/02/051730.98531.2430.95128,7540.14%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章