漢唐 (2404)-富邦-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	408.00	1.2	411.63	408.50	-1.1	1,102	-0.10%
2024/11/21	1.4	416.52	6	412.42	412.00	-4.6	1,068	-0.43%
2024/11/20	1	408.00	3.1	406.01	403.50	-2.1	1,010	-0.21%
2024/11/19	0	385.00	9.1	390.43	393.00	-9.1	953	-0.96%
2024/11/18	1.1	381.94	0	385.50	384.00	1.1	906	0.12%
2024/11/15	8	381.13	8.8	378.10	378.00	-0.8	871	-0.09%
2024/11/14	2	375.75	0.2	377.46	378.00	1.8	853	0.21%
2024/11/13	2	371.26	6	371.25	378.00	-4	816	-0.49%
2024/11/12	0	0.00	2	348.75	345.00	-2	741	-0.27%
2024/11/11	1	338.00	0	0.00	346.00	1	751	0.13%
2024/11/08	0.3	357.33	3.1	355.55	346.50	-2.8	742	-0.38%
2024/11/06	0	0.00	1	347.00	342.50	-1	732	-0.14%
2024/11/05	0	0.00	0	342.00	340.50	0	753	0.00%
2024/11/01	0	0.00	0.7	343.50	345.00	-0.7	843	-0.08%
2024/10/30	0	340.50	0.1	342.00	338.00	-0.1	848	-0.01%
2024/10/29	0	338.00	0	0.00	345.00	0	858	0.00%
2024/10/24	0	0.00	0.1	347.00	347.00	-0.1	914	-0.01%
2024/10/22	0	0.00	0.1	339.00	347.00	-0.1	936	-0.01%
2024/10/21	0.1	337.71	1	341.00	341.50	-0.9	968	-0.09%
2024/10/18	0	0.00	2.1	338.22	338.00	-2.1	983	-0.21%
2024/10/17	1	334.50	0	0.00	334.50	1	1,013	0.10%
2024/10/15	0	0.00	1.1	340.27	340.50	-1.1	1,044	-0.11%
2024/10/14	1	325.01	0	327.00	329.00	1	1,057	0.09%
2024/10/11	1	332.50	0	0.00	334.00	1	1,160	0.09%
2024/10/09	0	0.00	0	329.50	326.50	0	1,213	0.00%
2024/10/08	0.1	327.19	0.2	327.50	329.00	0	1,243	0.00%
2024/10/07	0	322.50	0	0.00	328.00	0	1,270	0.00%
2024/10/04	0	0.00	1	315.50	318.50	-1	1,300	-0.08%
2024/10/01	0	320.00	1	313.00	312.00	-1	1,322	-0.08%
2024/09/30	0	323.00	0	0.00	319.00	0	1,357	0.00%
2024/09/26	0	328.50	0	0.00	330.00	0	1,507	0.00%
2024/09/24	0	322.00	0	0.00	320.50	0	1,536	0.00%
2024/09/23	0.1	324.50	0	0.00	320.50	0.1	1,536	0.01%
2024/09/20	0	325.50	0	0.00	321.50	0	1,544	0.00%
2024/09/19	0.1	328.50	0	0.00	323.50	0.1	1,541	0.00%
2024/09/18	0	0.00	0.1	325.50	323.50	-0.1	1,546	-0.01%
2024/09/16	1	323.00	0.6	324.00	320.50	0.4	1,559	0.03%
2024/09/12	0.1	340.50	0.1	342.00	338.00	0	1,577	0.00%
2024/09/11	0	0.00	0	341.00	340.00	0	1,585	0.00%
2024/09/10	0	0.00	0.4	342.50	341.50	-0.4	1,589	-0.03%
2024/09/09	1	345.50	3	347.33	346.00	-2	1,594	-0.13%
2024/09/06	0	0.00	0.2	345.00	348.00	-0.2	1,606	-0.01%
2024/09/04	0	0.00	2.5	345.80	346.00	-2.5	1,628	-0.15%
2024/09/03	0	0.00	0.1	347.42	348.00	-0.1	1,618	0.00%
2024/08/29	0	341.00	0	0.00	342.50	0	1,678	0.00%
2024/08/28	0	0.00	0.1	344.50	343.50	-0.1	1,713	0.00%
2024/08/26	0	343.00	11	347.50	343.50	-11	1,761	-0.62%
2024/08/23	0	0.00	0.1	340.00	341.50	-0.1	1,757	-0.01%
2024/08/22	0.6	341.59	0	0.00	337.50	0.6	1,768	0.03%
2024/08/21	1	340.01	0	0.00	341.50	1	1,810	0.06%
2024/08/20	0	341.00	1	340.99	338.00	-1	1,840	-0.05%
2024/08/19	0	0.00	1	339.50	337.50	-1	1,897	-0.05%
2024/08/16	1.2	335.79	0	337.50	332.00	1.2	1,931	0.06%
2024/08/15	0	335.00	0	0.00	332.50	0	1,996	0.00%
2024/08/14	0	0.00	1	339.50	336.00	-1	2,084	-0.05%
2024/08/13	2.3	334.37	0	0.00	334.00	2.3	2,136	0.11%
2024/08/12	0	0.00	1	325.50	325.50	-1	2,142	-0.05%
2024/08/09	1	319.50	11	322.59	319.50	-10	2,150	-0.46%
2024/08/08	3	319.67	0	0.00	316.00	3	2,169	0.14%
2024/08/07	1	328.01	4.1	328.09	328.00	-3	2,215	-0.14%
2024/08/06	0	290.50	0	0.00	303.00	0	2,222	0.00%
2024/08/05	1.2	303.56	0	304.50	308.50	1.2	2,194	0.06%
2024/08/02	0	333.50	0.1	335.50	337.00	0	2,173	0.00%
2024/08/01	0	338.75	0	0.00	340.00	0	2,182	0.00%
2024/07/31	1	336.47	1.2	337.87	341.00	-0.2	2,188	-0.01%
2024/07/30	0	333.00	0	335.00	334.00	0	2,173	0.00%
2024/07/29	0.1	334.50	2	334.75	334.00	-2	2,175	-0.09%
2024/07/26	0	0.00	0.2	324.00	327.00	-0.2	2,178	-0.01%
2024/07/23	0	0.00	1	333.00	330.50	-1	2,183	-0.05%
2024/07/22	3.3	320.24	2.2	322.68	321.00	1.1	2,191	0.05%
2024/07/19	1.1	323.09	1	324.50	321.50	0.1	2,169	0.00%
2024/07/18	2	321.77	1	326.50	326.00	1	2,194	0.05%
2024/07/17	0.1	329.12	0	0.00	328.50	0.1	2,184	0.00%
2024/07/16	0	335.00	2	334.50	330.50	-2	2,201	-0.09%
2024/07/15	1.1	327.72	0	0.00	331.50	1.1	2,260	0.05%
2024/07/12	14.4	336.25	3.1	332.08	332.50	11.3	2,289	0.50%
2024/07/11	6	371.03	1	369.59	373.00	5	2,240	0.22%
2024/07/10	1	379.50	0	0.00	376.50	1	2,224	0.04%
2024/07/09	1	378.00	0	0.00	380.50	1	2,223	0.04%
2024/07/08	3	377.85	2	384.00	382.00	1	2,240	0.05%
2024/07/05	3	386.17	2	388.98	386.00	1	2,225	0.04%
2024/07/04	0	0.00	8.4	385.48	388.50	-8.4	2,237	-0.38%
2024/07/03	3	378.00	3	380.33	380.50	0	2,216	0.00%
2024/07/02	6	377.60	6	377.67	366.00	0	2,181	0.00%
2024/07/01	10.1	373.48	0	0.00	373.50	10.1	2,116	0.48%
2024/06/28	0	0.00	1	366.00	366.00	-1	2,157	-0.05%
2024/06/27	0.1	365.00	1	364.50	364.00	-0.9	2,194	-0.04%
2024/06/26	1	361.00	0	362.50	363.50	1	2,359	0.04%
2024/06/25	0	356.50	0	0.00	357.50	0	2,499	0.00%
2024/06/21	2.1	359.79	1	364.00	356.00	1.1	2,671	0.04%
2024/06/20	1	363.50	0	370.00	365.50	1	2,671	0.04%
2024/06/19	0	0.00	25.2	362.30	367.50	-25.2	2,704	-0.93%
2024/06/18	1.1	359.14	1	365.49	360.00	0	2,733	0.00%
2024/06/17	0.2	355.76	0	0.00	360.00	0.2	2,852	0.01%
2024/06/14	4.3	355.84	0	358.00	355.50	4.2	2,915	0.15%
2024/06/13	0.2	360.15	1	362.00	358.00	-0.8	2,946	-0.03%
2024/06/12	1.2	359.33	1	360.00	360.00	0.2	2,974	0.01%
2024/06/11	0.1	353.50	0	0.00	360.00	0.1	2,996	0.00%
2024/06/07	4	354.99	0	353.50	351.50	4	3,014	0.13%
2024/06/06	2.2	352.32	0.3	354.50	351.00	1.9	3,071	0.06%
2024/06/05	1	358.00	0	0.00	354.50	1	3,131	0.03%
2024/06/04	0	364.50	0	0.00	364.00	0	3,297	0.00%
2024/06/03	0.1	363.07	0	0.00	364.00	0.1	3,369	0.00%
2024/05/31	1.1	365.84	0	366.00	365.50	1.1	3,383	0.03%
2024/05/30	12	354.17	0	0.00	358.00	12	3,365	0.36%
2024/05/29	0	353.00	0	355.50	353.00	0	3,374	0.00%
2024/05/28	0.2	353.95	0	0.00	352.50	0.2	3,398	0.00%
2024/05/27	1	353.57	0	0.00	352.00	1	3,393	0.03%
2024/05/24	3	352.17	0	0.00	354.50	3	3,368	0.09%
2024/05/23	2	357.28	0	0.00	355.50	2	3,344	0.06%
2024/05/22	0	355.50	2	353.51	361.00	-2	3,293	-0.06%
2024/05/21	1.1	352.80	0	0.00	351.50	1.1	3,255	0.03%
2024/05/20	2.1	344.85	0.1	351.02	346.00	2.1	3,190	0.06%
2024/05/17	2.1	358.41	0	0.00	353.00	2.1	3,103	0.07%
2024/05/16	0.5	364.98	0	365.50	362.50	0.5	3,050	0.02%
2024/05/15	0	0.00	0.1	368.50	365.00	-0.1	3,043	0.00%
2024/05/14	0.1	361.92	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	3.4	356.38	2	356.52	355.00	1.4	3,046	0.04%
2024/05/10	1.1	373.84	0	0.00	375.00	1.1	2,993	0.04%
2024/05/09	1	387.50	0	0.00	383.50	1	2,969	0.03%
2024/05/08	2.2	384.05	1	383.00	383.00	1.2	2,953	0.04%
2024/05/07	4	384.38	1	385.50	387.00	3	2,937	0.10%
2024/05/06	5.1	393.49	1	389.00	389.00	4.1	2,927	0.14%
2024/05/03	0.1	397.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	1	392.99	0	0.00	390.50	1	2,902	0.03%
2024/04/30	5.2	402.52	10	396.80	395.00	-4.8	2,893	-0.17%
2024/04/29	0	0.00	0	410.00	405.50	0	2,869	0.00%
2024/04/26	4	411.13	3	408.00	408.00	1	2,860	0.03%
2024/04/25	3	409.01	0.1	414.00	408.00	2.9	2,850	0.10%
2024/04/24	1.2	405.83	1	402.50	412.50	0.2	2,846	0.01%
2024/04/23	3	401.50	0	0.00	401.50	3	2,825	0.11%
2024/04/22	10	399.23	10	394.50	394.50	0	2,809	0.00%
2024/04/19	13.1	399.83	15.1	400.47	399.50	-2.1	2,769	-0.08%
2024/04/18	16	415.56	12	423.08	418.00	4	2,694	0.15%
2024/04/17	4.4	429.14	14.2	430.51	432.00	-9.8	2,650	-0.37%
2024/04/16	6	406.83	8.1	412.73	407.50	-2.1	2,599	-0.08%
2024/04/15	5	407.00	13	416.54	416.00	-8	2,570	-0.31%
2024/04/12	9	414.16	4	412.38	415.50	5	2,540	0.20%
2024/04/11	7.2	397.65	7.2	400.35	401.50	0	2,506	0.00%
2024/04/10	2	402.75	3	406.99	404.50	-1	2,509	-0.04%
2024/04/09	2	398.48	2	397.25	399.50	0	2,478	0.00%
2024/04/08	4.2	393.52	5.1	394.41	394.50	-0.9	2,455	-0.04%
2024/04/03	3	397.50	3	399.01	398.00	0	2,438	0.00%
2024/04/02	3	395.50	6.1	402.74	406.50	-3.1	2,411	-0.13%
2024/04/01	5.1	393.97	5.1	389.99	390.00	0	2,348	0.00%
2024/03/29	10.2	387.00	13.1	391.55	393.00	-2.9	2,311	-0.13%
2024/03/28	24.2	407.14	11.4	398.38	388.50	12.7	2,155	0.59%
2024/03/27	8.2	391.80	8.4	395.23	400.00	-0.2	2,033	-0.01%
2024/03/26	1.4	379.53	0.1	384.00	377.50	1.3	1,904	0.07%
2024/03/25	1.1	388.84	1.1	392.00	380.50	-0.1	1,897	0.00%
2024/03/22	4.6	387.51	4	386.25	380.50	0.6	1,902	0.03%
2024/03/21	6.1	409.52	3.1	410.80	409.50	3	1,894	0.16%
2024/03/20	9.2	436.82	7.1	437.72	413.00	2	1,870	0.11%
2024/03/19	2.4	398.13	2.4	409.90	414.00	0	1,781	0.00%
2024/03/18	1	376.49	1.2	356.82	376.50	-0.2	1,774	-0.01%
2024/03/15	17	374.18	0.2	384.89	342.50	16.9	1,808	0.93%
2024/03/14	1.1	378.37	2.4	398.66	378.00	-1.3	1,779	-0.07%
2024/03/13	2	412.50	6.1	412.29	419.50	-4	1,743	-0.23%
2024/03/12	0.1	395.64	1	397.92	398.00	-0.9	1,706	-0.06%
2024/03/11	7.1	375.00	8	379.11	385.50	-0.9	1,649	-0.06%
2024/03/08	5	377.76	5.1	369.70	389.50	-0.1	1,580	0.00%
2024/03/07	1	330.71	0.1	353.41	358.50	0.9	1,391	0.06%
2024/03/06	2	321.78	1	323.49	326.00	1	1,316	0.08%
2024/03/05	1	302.00	3	305.00	309.50	-2	1,278	-0.16%
2024/03/04	1	302.00	0.1	304.48	303.50	0.9	1,268	0.07%
2024/03/01	0	0.00	0.1	300.50	297.00	-0.1	1,252	-0.01%
2024/02/29	0	0.00	0.1	294.50	293.50	-0.1	1,228	-0.01%
2024/02/27	0.1	294.68	1.6	291.87	295.00	-1.5	1,221	-0.12%
2024/02/26	0.1	294.00	0.1	294.77	290.50	0	1,208	0.00%
2024/02/23	0	290.33	1.1	288.66	289.00	-1.1	1,202	-0.09%
2024/02/22	0.1	286.23	1	286.50	288.00	-0.9	1,198	-0.07%
2024/02/20	1	286.99	1	284.00	283.00	0	1,197	0.00%
2024/02/16	2	283.50	1	283.00	282.00	1	1,205	0.08%
2024/02/15	0	283.50	0	0.00	292.00	0	1,198	0.00%
2024/01/31	7	278.50	7	278.07	277.00	0	1,206	0.00%
2024/01/30	0	0.00	1	282.00	277.50	-1	1,214	-0.08%
2024/01/29	0	0.00	6	278.33	281.00	-6	1,213	-0.49%
2024/01/25	2	272.50	0	0.00	273.00	2	1,227	0.16%
2024/01/24	2	272.25	0	0.00	271.50	2	1,242	0.16%
2024/01/22	0	0.00	2	279.00	280.00	-2	1,270	-0.16%
2024/01/19	2	274.25	2	273.50	275.00	0	1,281	0.00%
2024/01/18	0	0.00	6	274.50	278.00	-6	1,284	-0.47%
2024/01/17	1	280.00	1	280.50	275.50	0	1,284	0.00%
2024/01/12	0	272.50	1	272.50	272.00	-1	1,284	-0.08%
2024/01/11	2	273.50	0	273.00	274.50	2	1,299	0.15%
2024/01/10	0	276.00	0.1	274.50	276.50	-0.1	1,305	-0.01%
2024/01/09	2.1	274.52	2	274.50	274.00	0.1	1,302	0.01%
2024/01/08	0	0.00	2	270.00	270.00	-2	1,298	-0.15%
2024/01/04	2	271.50	1.1	271.54	273.00	0.9	1,364	0.06%
2024/01/02	0	0.00	0.2	266.50	265.50	-0.2	1,348	-0.01%
2023/12/29	0	263.50	0	0.00	264.50	0	1,352	0.00%
2023/12/27	3	265.83	0	0.00	263.00	3	1,350	0.22%
2023/12/26	0	0.00	8	266.50	268.00	-8	1,342	-0.60%
2023/12/25	0	0.00	0	269.50	267.00	0	1,336	0.00%
2023/12/22	2	271.25	1	272.50	272.50	1	1,328	0.08%
2023/12/21	1	268.00	1	270.48	270.50	0	1,302	0.00%
2023/12/20	1	267.00	1	272.00	272.00	0	1,276	0.00%
2023/12/19	2.1	266.93	1.2	269.25	269.50	0.9	1,250	0.07%
2023/12/18	2	274.25	1	274.00	273.00	1	1,224	0.08%
2023/12/15	5.1	275.37	1	276.45	273.00	4.1	1,197	0.34%
2023/12/14	0	281.00	1.3	279.49	282.50	-1.3	1,190	-0.11%
2023/12/13	2.1	277.19	5.2	276.71	276.00	-3.1	1,177	-0.27%
2023/12/12	0.1	263.00	4.5	267.52	270.00	-4.4	1,144	-0.38%
2023/12/11	0.2	251.00	1	254.50	254.00	-0.9	1,119	-0.08%
2023/12/08	0	0.00	0.2	249.44	249.50	-0.2	1,132	-0.01%
2023/12/07	0	0.00	1	248.50	247.50	-1	1,184	-0.08%
2023/12/06	0	0.00	1.1	248.46	250.00	-1.1	1,208	-0.09%
2023/12/05	1	245.50	0	0.00	245.50	1	1,218	0.08%
2023/12/04	1	247.50	11.1	249.55	249.00	-10.1	1,256	-0.80%
2023/12/01	0	0.00	2	247.75	248.00	-2	1,269	-0.16%
2023/11/30	1	245.50	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	1	248.00	248.00	-1	1,263	-0.08%
2023/11/27	0	0.00	1	246.00	246.50	-1	1,260	-0.08%
2023/11/24	0	0.00	0.2	243.50	244.50	-0.2	1,260	-0.02%
2023/11/23	0	0.00	1	241.50	243.00	-1	1,265	-0.08%
2023/11/22	2.1	243.26	0	0.00	242.50	2.1	1,277	0.16%
2023/11/21	2	246.50	0	0.00	245.50	2	1,275	0.16%
2023/11/17	11	242.50	0	0.00	242.00	11	1,274	0.86%
2023/11/16	1.4	243.11	0	0.00	242.50	1.4	1,286	0.11%
2023/11/15	1	243.04	0	0.00	242.00	1	1,293	0.08%
2023/11/14	1	247.49	0	0.00	243.00	1	1,295	0.08%
2023/11/13	0	245.00	1	244.50	246.00	-1	1,320	-0.07%
2023/11/10	1	246.50	1	248.50	246.00	0	1,331	0.00%
2023/11/08	0	243.50	0.1	243.00	243.00	0	1,347	0.00%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/11/03	3	247.00	0	0.00	247.00	3	1,388	0.22%
2023/11/02	0	0.00	2	247.50	249.00	-2	1,395	-0.14%
2023/11/01	0	0.00	3.2	243.46	245.00	-3.2	1,432	-0.22%
2023/10/31	1.2	242.00	1.1	242.04	240.00	0.1	1,438	0.00%
2023/10/30	0.1	242.00	0	0.00	241.00	0.1	1,449	0.01%
2023/10/27	0.5	242.00	1	240.50	242.00	-0.5	1,463	-0.03%
2023/10/26	2.6	236.05	2	238.00	237.00	0.6	1,477	0.04%
2023/10/25	1	236.50	0.5	238.00	236.50	0.5	1,469	0.03%
2023/10/24	1	236.00	0	0.00	238.00	1	1,463	0.07%
2023/10/23	0.5	239.00	0	0.00	237.00	0.5	1,467	0.03%
2023/10/20	0	0.00	2.1	238.95	238.50	-2.1	1,467	-0.14%
2023/10/18	1	236.00	0	0.00	235.00	1	1,474	0.07%
2023/10/17	1	239.94	0.1	238.50	238.50	0.9	1,475	0.06%
2023/10/16	0	0.00	0.1	237.00	239.00	-0.1	1,508	-0.01%
2023/10/13	0	0.00	0.1	238.63	238.00	-0.1	1,514	-0.01%
2023/10/12	1	232.00	25.1	235.27	238.50	-24.1	1,501	-1.61%
2023/10/11	0	223.50	0	224.25	222.50	0	1,461	0.00%
2023/10/06	1	221.61	0	0.00	221.00	1	1,499	0.07%
2023/10/04	1	227.00	0.1	227.50	226.00	0.9	1,551	0.06%
2023/10/03	1	227.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	0	0.00	3	231.33	231.50	-3	1,580	-0.19%
2023/09/28	0	0.00	0.1	230.00	227.50	-0.1	1,592	0.00%
2023/09/27	1	228.50	0	0.00	230.00	1	1,605	0.06%
2023/09/26	1.1	228.00	1	227.55	228.00	0.1	1,617	0.00%
2023/09/25	0.1	231.50	2	232.00	230.00	-1.9	1,617	-0.12%
2023/09/21	0	0.00	0.1	229.50	228.50	-0.1	1,614	-0.01%
2023/09/20	6.1	229.33	1	231.50	230.00	5.1	1,618	0.32%
2023/09/19	0	235.00	0.3	235.50	234.50	-0.2	1,620	-0.01%
2023/09/18	16	234.22	2	237.00	232.50	14	1,608	0.87%
2023/09/15	1.1	237.88	1.1	238.95	236.50	0	1,600	0.00%
2023/09/14	1	234.50	3	233.50	235.50	-2	1,591	-0.13%
2023/09/13	1	228.00	2.2	228.86	228.00	-1.2	1,559	-0.08%
2023/09/12	1.4	220.85	10	224.20	222.00	-8.6	1,613	-0.54%
2023/09/11	1	231.50	2.1	232.72	233.00	-1.1	1,576	-0.07%
2023/09/08	0	0.00	2	232.00	230.00	-2	1,581	-0.13%
2023/09/07	0	231.00	3	232.00	230.50	-3	1,602	-0.19%
2023/09/05	1	222.00	0	0.00	223.00	1	1,554	0.06%
2023/09/01	0.1	217.50	0.1	218.00	218.00	0	1,537	0.00%
2023/08/31	0	0.00	5	218.00	217.50	-5	1,535	-0.33%
2023/08/30	1	218.00	0	0.00	216.50	1	1,538	0.06%
2023/08/28	1	216.00	0	0.00	214.00	1	1,546	0.06%
2023/08/22	0	0.00	2	219.00	218.50	-2	1,541	-0.13%
2023/08/21	0	0.00	0.1	222.50	222.50	-0.1	1,535	0.00%
2023/08/18	2.1	227.51	2	226.00	225.00	0.1	1,527	0.00%
2023/08/17	3.1	229.34	0.3	228.67	230.50	2.8	1,520	0.18%
2023/08/16	0.1	225.00	0	0.00	225.00	0.1	1,489	0.00%
2023/08/14	0	0.00	6.1	225.16	223.50	-6.1	1,467	-0.41%
2023/08/11	1	227.00	4	227.38	223.50	-3	1,452	-0.21%
2023/08/10	0	0.00	5	228.60	228.00	-5	1,439	-0.35%
2023/08/09	3.1	224.66	3	223.67	225.50	0.1	1,439	0.01%
2023/08/08	1	230.50	2	231.50	232.00	-1	1,415	-0.07%
2023/08/07	0.1	231.52	4	231.13	234.00	-3.9	1,407	-0.28%
2023/08/04	2	219.50	4.5	222.72	225.50	-2.5	1,365	-0.18%
2023/08/02	5	223.60	0.1	221.00	221.00	4.9	1,351	0.36%
2023/08/01	2.1	224.96	1.1	224.41	222.00	1	1,331	0.07%
2023/07/31	1	220.00	1.2	222.58	220.50	-0.2	1,313	-0.02%
2023/07/28	0	214.00	0	0.00	216.00	0	1,295	0.00%
2023/07/27	0.2	214.20	1	213.49	214.50	-0.8	1,289	-0.07%
2023/07/26	0.1	211.55	1	212.00	212.00	-0.9	1,291	-0.07%
2023/07/25	0	210.50	0	0.00	211.00	0	1,294	0.00%
2023/07/24	0.1	212.98	0	0.00	212.50	0.1	1,296	0.01%
2023/07/20	2	212.50	1	213.00	213.50	1	1,303	0.08%
2023/07/19	0	0.00	0.1	213.00	209.50	-0.1	1,297	0.00%
2023/07/18	1.1	208.45	1	207.00	208.50	0.1	1,277	0.01%
2023/07/17	0.1	209.55	0.2	210.00	208.00	0	1,262	0.00%
2023/07/14	1	207.59	0.1	212.00	210.50	0.9	1,257	0.08%
2023/07/13	5.3	207.56	3	208.00	207.00	2.3	1,254	0.18%
2023/07/12	1.4	219.61	1	218.50	219.50	0.4	1,218	0.03%
2023/07/10	1	225.50	0.1	225.00	225.00	0.9	1,188	0.08%
2023/07/07	0.1	224.00	2	223.00	223.50	-1.9	1,167	-0.16%
2023/07/06	2.1	224.47	1	226.50	225.50	1.1	1,163	0.10%
2023/07/05	0.1	225.85	0	0.00	225.00	0.1	1,156	0.01%
2023/07/04	2	221.75	2	221.50	223.00	0	1,141	0.00%
2023/07/03	3	219.83	0	0.00	220.00	3	1,131	0.27%
2023/06/29	0	219.00	0	0.00	218.00	0	1,157	0.00%
2023/06/27	3.1	218.19	0	0.00	218.50	3.1	1,226	0.25%
2023/06/26	5	217.00	1.1	216.52	217.00	4	1,305	0.30%
2023/06/21	2.1	217.48	0	0.00	217.50	2.1	1,335	0.15%
2023/06/20	4	214.63	0	0.00	213.50	4	1,329	0.30%
2023/06/19	2	217.75	0	0.00	217.50	2	1,317	0.15%
2023/06/16	11.4	221.74	2.7	220.31	220.00	8.7	1,323	0.65%
2023/06/15	6	234.08	3	234.67	234.50	3	1,272	0.24%
2023/06/14	0.2	237.75	0	0.00	236.50	0.2	1,301	0.02%
2023/06/13	1.1	234.86	0	0.00	233.00	1.1	1,291	0.09%
2023/06/12	0.3	228.50	1	228.00	229.50	-0.7	1,263	-0.06%
2023/06/09	1	225.00	0	0.00	226.50	1	1,259	0.08%
2023/06/06	0.1	222.00	0	0.00	221.00	0.1	1,285	0.00%
2023/06/05	1.1	223.52	0	0.00	223.50	1.1	1,285	0.08%
2023/06/02	0.1	226.50	0	0.00	224.50	0.1	1,286	0.00%
2023/05/31	0	227.50	0	0.00	229.00	0	1,289	0.00%
2023/05/29	1	228.00	0.3	226.50	227.50	0.7	1,294	0.05%
2023/05/23	0.1	223.50	1	224.50	224.50	-0.9	1,297	-0.07%
2023/05/22	0	0.00	1	220.00	220.00	-1	1,303	-0.08%
2023/05/19	0	0.00	0.1	220.00	219.00	-0.1	1,304	0.00%
2023/05/17	0	0.00	2	221.00	221.00	-2	1,319	-0.15%
2023/05/11	0	0.00	2	226.75	225.00	-2	1,334	-0.15%
2023/05/10	1	225.50	0	0.00	226.50	1	1,335	0.07%
2023/05/09	0	0.00	0.2	223.00	224.00	-0.2	1,333	-0.01%
2023/05/08	0	0.00	2	223.50	223.00	-2	1,334	-0.15%
2023/05/05	1	225.00	2.5	226.49	223.50	-1.5	1,335	-0.11%
2023/05/04	0.2	219.17	0	0.00	220.00	0.2	1,332	0.01%
2023/05/03	0.1	217.45	0	0.00	217.50	0.1	1,342	0.00%
2023/05/02	0	216.50	9	217.50	217.50	-9	1,360	-0.66%
2023/04/25	11	216.09	0	0.00	212.50	11	1,367	0.80%
2023/04/24	0	0.00	1	215.50	215.00	-1	1,373	-0.07%
2023/04/17	0	0.00	1.1	212.67	212.50	-1.1	1,382	-0.08%
2023/04/14	1	216.50	1	217.50	216.50	0	1,364	0.00%
2023/04/13	1	218.00	1.1	216.05	216.50	-0.1	1,352	0.00%
2023/04/10	0	212.75	0.2	212.50	212.50	-0.2	1,320	-0.01%
2023/04/07	0.1	211.30	0	0.00	210.50	0.1	1,310	0.00%
2023/03/31	0.1	211.50	0	211.50	211.50	0.1	1,308	0.00%
2023/03/29	1	206.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	2	206.75	0	0.00	204.50	2	1,274	0.16%
2023/03/27	0.2	205.42	2	209.00	209.00	-1.8	1,234	-0.15%
2023/03/24	4.2	214.50	0	0.00	214.50	4.2	1,143	0.36%
2023/03/22	0	0.00	2.5	237.90	238.50	-2.5	1,101	-0.23%
2023/03/21	0.6	239.26	0.2	238.02	239.00	0.4	1,118	0.04%
2023/03/20	2	236.00	3	235.83	236.50	-1	1,104	-0.09%
2023/03/17	0	0.00	1	226.50	228.00	-1	1,073	-0.09%
2023/03/16	0	0.00	0	220.00	221.00	0	1,034	0.00%
2023/03/15	1	225.50	0.1	225.50	224.00	0.9	1,033	0.09%
2023/03/13	0	226.50	0	0.00	229.00	0	1,029	0.00%
2023/03/10	0	0.00	0.1	229.50	228.50	-0.1	1,016	-0.01%
2023/03/09	0	0.00	0.4	232.00	234.50	-0.4	1,009	-0.04%
2023/03/08	0	0.00	0	231.50	233.50	0	1,008	0.00%
2023/03/03	1	229.50	0	0.00	229.50	1	991	0.10%
2023/03/02	0	0.00	0.7	228.00	230.00	-0.7	981	-0.07%
2023/03/01	0.7	229.00	0.1	228.00	229.50	0.6	978	0.06%
2023/02/23	0.1	225.00	0	0.00	225.00	0.1	965	0.01%
2023/02/22	0	0.00	1	219.50	223.50	-1	956	-0.10%
2023/02/21	2	218.50	0	0.00	223.00	2	949	0.21%
2023/02/15	0	0.00	0.5	217.94	216.00	-0.5	977	-0.05%
2023/02/14	0	0.00	2	220.50	220.00	-2	963	-0.21%
2023/02/13	0.1	217.50	1	213.00	218.00	-0.9	945	-0.10%
2023/02/10	2	209.75	0	0.00	210.50	2	918	0.22%
2023/02/08	1.1	214.50	1.3	215.00	214.50	-0.2	897	-0.02%
2023/02/07	0.1	210.00	0	0.00	212.50	0.1	886	0.01%
2023/02/03	2	209.00	1	209.00	208.00	1	863	0.12%
2023/02/02	0.1	210.50	0	0.00	210.50	0.1	855	0.01%
2023/02/01	0.1	209.54	2.1	209.48	210.50	-1.9	834	-0.23%
2023/01/31	0.2	204.50	3.1	205.98	206.00	-2.9	807	-0.36%
2023/01/30	0	204.00	5.1	203.29	204.50	-5	786	-0.64%
2023/01/17	0	0.00	0.1	196.50	197.50	-0.1	756	-0.01%
2023/01/13	0	0.00	1.1	196.75	195.50	-1.1	748	-0.14%
2023/01/12	0	0.00	1.1	197.50	199.00	-1.1	757	-0.15%
2023/01/11	0	0.00	2	196.50	197.00	-2	728	-0.27%
2023/01/09	1	188.50	0.1	185.50	189.00	0.9	672	0.13%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2022/12/30	1	182.00	0	0.00	183.00	1	681	0.15%
2022/12/29	0	0.00	1	173.00	177.50	-1	672	-0.15%
2022/12/26	1	180.00	0	0.00	181.00	1	663	0.15%
2022/12/23	1	185.50	1	183.00	182.00	0	669	0.00%
2022/12/22	0	0.00	0.1	186.50	186.50	-0.1	665	-0.01%
2022/12/20	1	187.50	4	185.00	184.00	-3	658	-0.46%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/13	0.1	180.50	1	180.00	179.00	-1	630	-0.15%
2022/12/07	0	0.00	1	191.00	187.00	-1	726	-0.14%
2022/12/05	5	186.70	0	0.00	187.00	5	718	0.70%
2022/12/02	0	0.00	1	180.00	181.50	-1	701	-0.14%
2022/12/01	1	181.00	0	0.00	180.00	1	694	0.14%
2022/11/30	1	178.50	0	0.00	179.00	1	681	0.15%
2022/11/29	0	174.00	0	0.00	176.00	0	671	0.00%
2022/11/25	0.1	175.00	0	0.00	174.50	0.1	663	0.02%
2022/11/22	0	0.00	0	173.00	175.50	0	647	0.00%
2022/11/18	0	0.00	0.1	173.00	172.50	-0.1	635	-0.02%
2022/11/17	0	0.00	0.2	174.50	175.00	-0.2	627	-0.03%
2022/11/16	0	0.00	0.3	173.05	173.50	-0.3	623	-0.04%
2022/11/10	0	157.00	0	0.00	158.00	0	544	0.00%
2022/11/09	0	0.00	1	154.00	155.00	-1	542	-0.18%
2022/10/26	0.1	141.50	0	0.00	141.50	0.1	563	0.01%
2022/10/17	0	0.00	4	139.50	143.00	-4	538	-0.74%
2022/10/11	1.1	144.10	0	0.00	144.00	1.1	573	0.18%
2022/09/30	1	147.00	0	0.00	150.00	1	586	0.17%
2022/09/28	1.1	148.12	0	0.00	148.00	1.1	585	0.18%
2022/09/26	0.1	160.17	0	0.00	158.00	0.1	590	0.01%
2022/09/21	1	163.50	0	0.00	163.00	1	608	0.16%
2022/09/19	0.1	168.00	0	0.00	166.50	0.1	643	0.01%
2022/09/16	1	170.00	0	0.00	167.50	1	646	0.15%
2022/09/14	4	178.88	3	179.32	181.50	1	618	0.16%
2022/09/13	0	0.00	16	177.00	177.00	-16	522	-3.06%
2022/09/07	0	0.00	3	155.00	154.50	-3	521	-0.58%
2022/09/05	0.1	158.00	0	0.00	157.50	0.1	564	0.02%
2022/09/02	0	157.50	0	0.00	157.50	0	586	0.00%
2022/08/26	0	161.50	5	161.50	161.50	-5	597	-0.83%
2022/08/19	2	160.00	0	0.00	160.50	2	601	0.33%
2022/08/18	1	159.00	0	0.00	159.50	1	600	0.17%
2022/08/17	2	159.50	0	0.00	160.00	2	599	0.33%
2022/08/01	1	153.00	0	0.00	153.00	1	585	0.17%
2022/07/28	0	153.00	0	0.00	151.50	0	590	0.00%
2022/07/15	0	0.00	0	140.50	140.00	0	576	-0.01%
2022/07/12	2	136.50	0	0.00	136.50	2	590	0.34%
2022/07/11	2	139.50	0	0.00	140.50	2	590	0.34%
2022/07/08	0.1	137.50	0	0.00	140.00	0.1	591	0.01%
2022/07/06	0	134.00	0	0.00	131.50	0	583	0.00%
2022/07/04	0	138.50	0	0.00	137.50	0	578	0.00%
2022/07/01	0	142.57	0	0.00	142.00	0	584	0.01%
2022/06/30	9.1	147.58	0	0.00	147.50	9.1	584	1.56%
2022/06/29	7	152.07	0	0.00	151.00	7	575	1.22%
2022/06/28	0	158.30	0	0.00	156.50	0	574	0.00%
2022/06/23	0.1	172.12	0	0.00	170.50	0.1	547	0.01%
2022/06/21	3	176.00	0	0.00	177.50	3	556	0.54%
2022/06/14	1	182.50	0	0.00	184.50	1	572	0.17%
2022/05/27	0.1	179.00	1	179.00	178.50	-0.9	653	-0.14%
2022/05/18	0	177.00	0	0.00	176.50	0	683	0.00%
2022/05/16	0.1	174.00	0	0.00	174.50	0.1	690	0.01%
2022/05/12	0.1	175.14	0	0.00	171.50	0.1	690	0.01%
2022/05/11	0.1	177.00	0	0.00	175.50	0.1	687	0.01%
2022/05/09	1.1	177.00	0	0.00	177.00	1.1	686	0.15%
2022/05/06	0.2	179.00	1	178.50	179.50	-0.9	690	-0.12%
2022/04/26	1.1	177.64	0	0.00	177.50	1.1	711	0.15%
2022/04/25	0.1	179.50	0	0.00	179.50	0.1	700	0.01%
2022/04/22	0.1	185.00	2	185.50	185.00	-1.9	690	-0.28%
2022/04/20	2	181.25	0	0.00	178.50	2	681	0.29%
2022/04/19	0.1	178.00	0	0.00	176.50	0.1	667	0.01%
2022/04/15	0.1	178.14	0	0.00	178.00	0.1	668	0.01%
2022/04/14	0	179.50	0	0.00	179.50	0	676	0.00%
2022/04/13	0	179.63	0	0.00	179.50	0	706	0.01%
2022/04/12	0.1	179.14	0	0.00	178.50	0.1	724	0.01%
2022/04/11	0	182.50	0	182.00	181.00	0	754	0.00%
2022/04/08	0.1	185.00	0	0.00	185.50	0.1	757	0.01%
2022/04/01	0	0.00	0.1	194.00	195.00	-0.1	765	-0.01%
2022/03/30	0	0.00	2	197.50	197.00	-2	772	-0.26%
2022/03/29	0	0.00	1	197.00	197.00	-1	803	-0.12%
2022/03/28	0	0.00	0.1	197.50	200.00	-0.1	817	-0.01%
2022/03/25	1	200.00	0.1	199.00	199.50	0.9	836	0.11%
2022/03/24	2	198.00	1.1	197.50	197.50	0.9	864	0.10%
2022/03/18	1.1	190.95	0.1	190.00	192.50	1	888	0.11%
2022/03/17	0	0.00	1	189.00	189.50	-1	848	-0.12%
2022/03/15	1	186.50	0	0.00	187.50	1	850	0.12%
2022/03/14	0	0.00	2	190.50	189.00	-2	855	-0.23%
2022/03/11	3	189.00	5	189.50	189.00	-2	860	-0.23%
2022/03/10	3	187.33	1	186.00	186.00	2	851	0.23%
2022/03/08	0	0.00	8	173.00	173.00	-8	817	-0.98%
2022/03/07	0.3	174.40	0	0.00	174.00	0.3	811	0.03%
2022/03/04	0.1	177.50	1	177.00	177.50	-0.9	813	-0.11%
2022/02/25	2	173.50	2	175.00	176.00	0	847	0.00%
2022/02/22	1.1	175.52	0	0.00	175.00	1.1	841	0.12%
2022/02/21	3	179.33	0	0.00	179.00	3	837	0.36%
2022/02/09	0	179.00	0	0.00	180.50	0	895	0.00%
2022/01/24	0.1	175.00	0	0.00	177.00	0.1	895	0.01%
2022/01/21	0.1	178.00	0	0.00	177.00	0.1	889	0.01%
2022/01/17	1	184.50	0	0.00	184.50	1	868	0.12%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	0.2	188.75	7	188.00	188.50	-6.8	865	-0.79%
2022/01/04	0	0.00	0.2	183.44	186.00	-0.2	834	-0.02%
2021/12/29	1.2	178.20	0	0.00	179.00	1.2	771	0.15%
2021/12/28	0.1	177.00	1.1	176.59	177.00	-1.1	765	-0.14%
2021/12/27	3	176.67	2	177.50	177.00	1	760	0.13%
2021/12/23	1	172.50	0	0.00	174.50	1	755	0.13%
2021/12/22	0	171.50	0	0.00	171.50	0	724	0.00%
2021/12/20	1.1	172.50	0	0.00	171.50	1.1	682	0.16%
2021/12/14	6	171.17	0	0.00	172.50	6	656	0.91%
2021/12/10	6	172.00	0	0.00	172.50	6	647	0.93%
2021/12/09	0.1	174.83	0	0.00	174.00	0.1	636	0.01%
2021/12/08	0	174.50	0	0.00	173.00	0	628	0.00%
2021/12/07	5	172.00	0	0.00	174.50	5	613	0.81%
2021/11/26	0	179.00	0	0.00	177.50	0	587	0.00%
2021/11/24	0	181.50	0	0.00	180.00	0	580	0.00%
2021/11/17	0.1	192.00	1	194.00	192.00	-1	573	-0.17%
2021/11/16	0	0.00	0	188.50	190.50	0	571	0.00%
2021/11/12	1	186.50	0	0.00	186.50	1	590	0.17%
2021/11/11	3	190.17	1.1	192.00	190.00	1.9	588	0.32%
2021/11/10	2	185.00	0	0.00	185.00	2	579	0.35%
2021/11/04	2	185.25	0	0.00	185.00	2	668	0.30%
2021/11/02	0	0.00	0	182.50	182.00	0	672	-0.01%
2021/10/25	1	182.00	0	0.00	182.50	1	740	0.14%
2021/10/19	0	0.00	1	179.50	181.00	-1	746	-0.13%
2021/10/18	1	178.00	0	0.00	177.50	1	754	0.13%
2021/10/15	0	0.00	1	179.00	180.00	-1	760	-0.13%
2021/10/14	0	0.00	2	176.75	176.00	-2	768	-0.26%
2021/10/13	1	177.50	0	0.00	177.00	1	777	0.13%
2021/10/05	0	0.00	1	173.00	173.00	-1	838	-0.12%
2021/10/04	0	172.00	2	172.50	171.50	-2	847	-0.23%
2021/09/28	0	0.00	4	173.50	173.50	-4	859	-0.47%
2021/09/27	2	171.00	0	0.00	171.50	2	866	0.23%
2021/09/23	0	0.00	4.1	174.48	172.00	-4.1	857	-0.48%
2021/09/17	0	0.00	1	183.50	184.50	-1	824	-0.12%
2021/09/10	0	185.00	0	0.00	185.00	0	911	0.00%
2021/09/08	0	184.00	0	0.00	182.50	0	1,018	0.00%
2021/09/07	0.1	187.96	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	0	191.00	0	192.00	188.00	0	1,100	0.00%
2021/09/03	0.1	193.00	0	0.00	192.00	0.1	1,118	0.00%
2021/09/01	0	197.50	0	0.00	197.00	0	1,138	0.00%
2021/08/30	1	195.50	0	0.00	196.00	1	1,162	0.09%
2021/08/26	2	195.50	1	199.00	195.00	1	1,194	0.08%
2021/08/24	0.1	192.00	1	192.00	189.50	-1	1,215	-0.08%
2021/08/23	1	191.50	1	190.50	191.00	0	1,218	0.00%
2021/08/19	0	0.00	2	188.00	186.00	-2	1,220	-0.16%
2021/08/18	0	0.00	1	184.50	192.50	-1	1,219	-0.08%
2021/08/17	0.1	192.00	0	0.00	191.50	0.1	1,206	0.00%
2021/08/16	1	192.50	2	192.00	192.00	-1	1,199	-0.08%
2021/08/13	0	199.00	0	0.00	197.50	0	1,189	0.00%
2021/08/12	0	0.00	5	203.00	203.50	-5	1,181	-0.42%
2021/08/11	8	206.00	1.1	205.95	206.00	6.9	1,170	0.59%
2021/08/10	0	0.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/05	1	192.00	0.1	193.50	192.50	0.9	1,197	0.07%
2021/08/04	1	194.50	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0	197.50	1	196.00	197.00	-1	1,273	-0.08%
2021/08/02	1	191.51	2	193.00	192.00	-1	1,270	-0.08%
2021/07/30	1	195.54	2	196.75	195.50	-1	1,267	-0.08%
2021/07/29	1	198.52	1	199.00	198.50	0	1,265	0.00%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	1	204.50	2	202.00	202.50	-1	1,321	-0.08%
2021/07/26	1.3	201.08	0	0.00	200.50	1.3	1,354	0.09%
2021/07/23	1	201.01	1	202.00	201.00	0	1,362	0.00%
2021/07/21	0.1	202.79	0	0.00	202.00	0.1	1,367	0.01%
2021/07/20	1.1	203.10	0	0.00	202.50	1.1	1,380	0.08%
2021/07/19	6	205.84	0	0.00	206.00	6	1,392	0.43%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/15	0.1	212.00	0	0.00	211.00	0.1	1,458	0.00%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1	210.00	0.2	210.00	209.50	0.8	1,448	0.06%
2021/07/12	0	207.00	0	0.00	206.00	0	1,441	0.00%
2021/07/09	1.2	206.64	0	0.00	206.50	1.2	1,449	0.08%
2021/07/07	6	210.42	0	0.00	209.00	6	1,539	0.39%
2021/07/06	0.1	213.50	2	210.50	210.00	-2	1,591	-0.12%
2021/07/05	1	210.50	0	0.00	212.00	1	1,637	0.06%
2021/07/02	0	209.50	0	0.00	209.00	0	1,701	0.00%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/24	2	213.50	0	0.00	214.00	2	1,729	0.12%
2021/06/23	1	212.50	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0	211.00	0	0.00	210.00	0	1,761	0.00%
2021/06/21	1.1	217.09	0	0.00	216.00	1.1	1,752	0.06%
2021/06/18	1	223.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	238.00	3	238.00	237.50	-2	1,707	-0.12%
2021/06/16	1	241.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	0.00	1	242.00	242.50	-1	1,664	-0.06%
2021/06/10	4	234.00	4	235.13	235.50	0	1,619	0.00%
2021/06/08	1	236.00	0	0.00	235.50	1	1,627	0.06%
2021/05/28	0	233.50	0	0.00	233.00	0	1,636	0.00%
2021/05/26	0	0.00	4	229.50	231.00	-4	1,641	-0.24%
2021/05/21	4	227.00	0	0.00	227.50	4	1,664	0.24%
2021/05/19	0.1	227.00	1	224.50	224.50	-0.9	1,686	-0.05%
2021/05/18	0	0.00	97	224.74	225.50	-97	1,695	-5.72%
2021/05/13	2	216.00	2	211.00	221.50	0	1,654	0.00%
2021/05/12	0	221.00	2	220.00	217.50	-2	1,634	-0.12%
2021/05/11	0.1	227.00	0	0.00	224.00	0.1	1,588	0.00%
2021/05/04	1.1	226.25	0	0.00	228.00	1.1	1,601	0.07%
2021/05/03	2.1	236.55	0	0.00	233.50	2.1	1,583	0.13%
2021/04/29	1	243.00	0	0.00	243.50	1	1,600	0.06%
2021/04/28	0	0.00	3	247.17	246.50	-3	1,722	-0.17%
2021/04/27	3	251.00	0	0.00	249.00	3	1,756	0.17%
2021/04/23	0	0.00	2	242.50	242.50	-2	1,828	-0.11%
2021/04/22	5.1	248.50	2	245.00	245.00	3.1	1,900	0.16%
2021/04/21	2.1	251.29	0	0.00	250.50	2.1	1,878	0.11%
2021/04/19	0.1	258.50	0	0.00	256.50	0.1	1,878	0.00%
2021/04/14	0.1	258.00	0.2	261.50	261.50	-0.1	1,870	-0.01%
2021/04/13	2.1	265.62	1	266.50	260.50	1.1	1,838	0.06%
2021/04/12	0.3	269.80	1	270.00	268.50	-0.8	1,789	-0.04%
2021/04/09	0	0.00	1	270.00	265.00	-1	1,747	-0.06%
2021/04/08	6	265.42	8	265.75	266.50	-2	1,697	-0.12%
2021/04/06	0.1	252.00	4	252.00	251.00	-3.9	1,615	-0.24%
2021/03/25	0	0.00	1	246.50	247.50	-1	1,598	-0.06%
2021/03/23	0.1	242.00	0	0.00	243.50	0.1	1,542	0.00%
2021/03/19	0	0.00	0.1	239.00	243.50	-0.1	1,534	-0.01%
2021/03/17	0	0.00	0.1	235.50	233.00	-0.1	1,558	-0.01%
2021/03/16	2.1	234.31	0	0.00	234.00	2.1	1,569	0.13%
2021/03/15	0.1	237.00	0	0.00	235.50	0.1	1,561	0.00%
2021/03/12	0	233.00	0	0.00	233.00	0	1,550	0.00%
2021/03/11	0.1	228.00	1	227.50	229.50	-1	1,558	-0.06%
2021/03/10	0.1	232.00	0	0.00	230.50	0.1	1,548	0.01%
2021/03/05	0	234.00	0	0.00	233.00	0	1,558	0.00%
2021/03/04	0.2	236.00	0	0.00	235.00	0.2	1,561	0.01%
2021/03/03	33.1	233.83	0	0.00	235.50	33.1	1,566	2.11%
2021/03/02	15	238.13	0	0.00	236.50	15	1,570	0.96%
2021/02/26	0.1	237.50	0	0.00	237.00	0.1	1,583	0.01%
2021/02/25	2	238.00	1	238.00	239.00	1	1,603	0.06%
2021/02/24	1.1	239.23	0	0.00	238.50	1.1	1,665	0.07%
2021/02/23	0.1	240.50	0	0.00	240.50	0.1	1,669	0.01%
2021/02/05	0	0.00	1	240.50	240.00	-1	1,776	-0.06%
2021/02/02	1	242.50	0	0.00	242.00	1	1,793	0.06%
2021/02/01	0	0.00	1	236.00	239.50	-1	1,795	-0.06%
2021/01/28	0	244.00	3.8	240.89	239.00	-3.7	1,789	-0.21%
2021/01/27	0.1	248.50	0	0.00	246.00	0.1	1,764	0.01%
2021/01/26	2	246.50	1	252.50	248.50	1	1,751	0.06%
2021/01/25	3	250.17	1	251.00	250.50	2	1,721	0.12%
2021/01/22	2	256.51	3	255.17	253.50	-1	1,697	-0.06%
2021/01/21	4	248.38	12	254.33	254.00	-8	1,640	-0.49%
2021/01/20	1	239.00	0	0.00	242.00	1	1,510	0.07%
2021/01/19	1	243.00	1	241.50	239.50	0	1,471	0.00%
2021/01/18	3	236.00	1	236.00	238.50	2	1,428	0.14%
2021/01/15	2	234.50	46	231.66	232.00	-44	1,368	-3.22%
2021/01/14	2	223.00	0	0.00	224.00	2	1,307	0.15%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	1	218.00	1	219.00	216.50	0	1,266	0.00%
2021/01/08	1	219.00	1	222.50	220.50	0	1,251	0.00%
2021/01/07	0	0.00	2	218.00	221.00	-2	1,247	-0.16%
2021/01/06	1	215.50	3	217.00	216.50	-2	1,226	-0.16%
2021/01/05	1	219.50	0	0.00	219.00	1	1,219	0.08%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/30	0	0.00	10.7	216.00	216.00	-10.7	1,201	-0.89%
2020/12/29	0	0.00	2	215.00	215.50	-2	1,199	-0.17%
2020/12/28	0	0.00	2	215.00	214.50	-2	1,193	-0.17%
2020/12/24	0.1	212.00	0	0.00	209.50	0.1	1,179	0.01%
2020/12/23	0.1	213.00	0	0.00	210.50	0.1	1,174	0.01%
2020/12/21	1.1	212.62	0	0.00	212.50	1.1	1,195	0.09%
2020/12/14	0	0.00	1	216.00	217.00	-1	1,211	-0.08%
2020/12/11	5.1	215.63	16	216.88	215.00	-10.9	1,219	-0.89%
2020/12/10	1	226.02	12.1	225.76	226.50	-11	1,158	-0.95%
2020/12/08	0.1	229.50	2	228.00	229.50	-1.9	1,151	-0.16%
2020/12/07	10	227.50	2	230.25	228.00	8	1,145	0.70%
2020/12/04	40	226.50	1	226.00	226.50	39	1,141	3.42%
2020/12/03	0	0.00	1	228.00	225.50	-1	1,140	-0.09%
2020/12/02	3	229.17	0	0.00	228.50	3	1,136	0.26%
2020/12/01	1	227.00	1	226.50	227.00	0	1,140	0.00%
2020/11/30	0	0.00	3	229.67	228.50	-3	1,128	-0.27%
2020/11/27	1	229.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/25	0.1	223.50	0	0.00	223.50	0.1	1,087	0.01%
2020/11/24	4	224.13	1	224.00	224.00	3	1,091	0.27%
2020/11/23	2	222.50	5	221.20	222.00	-3	1,100	-0.27%
2020/11/18	2	217.25	1	216.00	216.50	1	1,125	0.09%
2020/11/17	1	213.00	3	214.00	213.50	-2	1,098	-0.18%
2020/11/16	0	0.00	21	214.76	215.00	-21	1,117	-1.88%
2020/11/13	2	209.75	17	208.97	210.00	-15	1,103	-1.36%
2020/11/09	3	206.00	0	0.00	207.00	3	1,079	0.28%
2020/11/06	1	205.50	0	0.00	203.50	1	1,075	0.09%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/10/20	0	0.00	12	202.50	202.50	-12	1,225	-0.98%
2020/10/14	0	0.00	1	201.50	202.00	-1	1,289	-0.08%
2020/10/08	1	197.50	0	0.00	197.00	1	1,358	0.07%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/05	1	194.00	1	195.00	194.00	0	1,525	0.00%
2020/09/30	2	193.50	0	0.00	195.00	2	1,550	0.13%
2020/09/29	1	193.00	2	193.00	192.50	-1	1,561	-0.06%
2020/09/28	1	192.50	0	0.00	193.00	1	1,575	0.06%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	3	195.33	0	0.00	193.50	3	1,580	0.19%
2020/09/22	7.1	199.01	0	0.00	199.00	7.1	1,581	0.45%
2020/09/17	4	200.13	0	0.00	200.00	4	1,618	0.25%
2020/09/16	10	201.00	0	0.00	201.50	10	1,627	0.61%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	2	202.50	7	202.50	204.50	-5	1,698	-0.29%
2020/09/11	2	201.50	1	201.50	200.50	1	1,707	0.06%
2020/09/09	0	0.00	1	198.50	198.50	-1	1,870	-0.05%
2020/09/07	0	0.00	1	200.00	200.00	-1	1,946	-0.05%
2020/09/04	1	201.50	0	0.00	201.50	1	1,983	0.05%
2020/09/03	0	0.00	2	203.50	203.00	-2	1,999	-0.10%
2020/09/02	5	205.00	0	0.00	204.50	5	2,004	0.25%
2020/09/01	0	0.00	1	205.50	205.50	-1	2,020	-0.05%
2020/08/28	9	205.28	0	0.00	204.50	9	2,052	0.44%
2020/08/27	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	20	211.65	7	212.00	210.50	13	2,040	0.64%
2020/08/25	0	0.00	2	203.00	204.50	-2	1,964	-0.10%
2020/08/24	0	0.00	2	200.50	201.00	-2	2,004	-0.10%
2020/08/21	1	199.00	1	197.50	199.50	0	2,027	0.00%
2020/08/20	3	200.00	0	0.00	197.00	3	2,028	0.15%
2020/08/19	1	204.00	10	207.50	203.50	-9	2,029	-0.44%
2020/08/18	10	205.50	0	0.00	203.50	10	2,111	0.47%
2020/08/14	1	209.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	1.7	212.30	0	0.00	212.00	1.7	2,100	0.08%
2020/08/12	0	0.00	1	211.50	212.00	-1	2,092	-0.05%
2020/08/11	1	208.50	1	214.00	209.00	0	2,099	0.00%
2020/08/05	1	212.00	1	212.00	212.00	0	2,159	0.00%
2020/07/30	1	206.50	0	0.00	206.50	1	2,154	0.05%
2020/07/28	1	203.00	2	213.00	202.50	-1	2,146	-0.05%
2020/07/27	0	0.00	2	209.25	210.00	-2	2,117	-0.09%
2020/07/24	1	204.50	8	204.50	204.50	-7	2,083	-0.34%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	5	209.00	0	0.00	209.00	5	2,053	0.24%
2020/07/21	1	208.00	12	208.00	209.50	-11	2,044	-0.54%
2020/07/20	2	209.50	2	210.00	209.50	0	2,011	0.00%
2020/07/16	6	211.00	2	211.50	210.50	4	2,014	0.20%
2020/07/15	19	215.11	1	218.00	214.50	18	1,991	0.90%
2020/07/14	2	221.25	12	222.08	219.50	-10	1,974	-0.51%
2020/07/13	42	219.44	14	220.04	219.50	28	1,937	1.44%
2020/07/10	1	206.50	0	0.00	206.00	1	1,858	0.05%
2020/07/09	1	209.50	5	211.00	209.00	-4	1,866	-0.21%
2020/07/08	8	205.31	0	0.00	205.50	8	1,845	0.43%
2020/07/07	2	205.50	5	209.00	206.50	-3	1,840	-0.16%
2020/07/06	2	207.75	1	207.50	208.00	1	1,838	0.05%
2020/07/03	6	206.08	0	0.00	206.50	6	1,838	0.33%
2020/07/02	0	0.00	21	206.02	207.00	-21	1,860	-1.13%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	0	0.00	5	201.50	201.00	-5	1,850	-0.27%
2020/06/29	6	197.67	1	199.00	200.50	5	1,869	0.27%
2020/06/24	10	200.50	0	0.00	201.00	10	1,859	0.54%
2020/06/23	1	200.50	21	202.48	202.50	-20	1,863	-1.07%
2020/06/22	3	200.00	1	200.50	201.00	2	1,899	0.11%
2020/06/19	13	206.12	0	0.00	205.50	13	1,871	0.69%
2020/06/18	0	0.00	3	210.00	210.00	-3	1,847	-0.16%
2020/06/17	16	211.13	3	209.00	208.00	13	1,844	0.70%
2020/06/16	5	223.40	3	223.33	224.00	2	1,760	0.11%
2020/06/15	1	223.50	5	220.50	221.00	-4	1,743	-0.23%
2020/06/12	3	214.67	0	0.00	217.00	3	1,715	0.17%
2020/06/11	2	223.00	0.5	218.00	218.00	1.5	1,701	0.09%
2020/06/10	0	0.00	1	222.00	222.00	-1	1,687	-0.06%
2020/06/08	0	0.00	1	218.00	217.00	-1	1,761	-0.06%
2020/06/05	2	212.25	0	0.00	214.00	2	1,765	0.11%
2020/06/04	2	213.50	0	0.00	214.00	2	1,789	0.11%
2020/06/03	2	215.00	1	215.00	215.00	1	1,787	0.06%
2020/06/02	5	217.30	3	216.33	215.50	2	1,764	0.11%
2020/06/01	1	213.00	2	213.00	215.00	-1	1,741	-0.06%
2020/05/29	4	211.13	5	210.90	210.00	-1	1,720	-0.06%
2020/05/28	4	206.88	0	0.00	205.00	4	1,696	0.24%
2020/05/26	21	211.62	2	211.00	208.50	19	1,688	1.13%
2020/05/25	6	205.92	14	202.89	209.00	-8	1,647	-0.49%
2020/05/21	2	196.00	12	195.08	195.50	-10	1,528	-0.65%
2020/05/19	0	0.00	2	191.50	192.00	-2	1,534	-0.13%
2020/05/18	13	193.23	4	194.50	192.50	9	1,532	0.59%
2020/05/15	17	195.03	34	198.79	195.00	-17	1,520	-1.12%
2020/05/14	10	195.00	20	194.50	194.00	-10	1,450	-0.69%
2020/05/13	10	196.50	0	0.00	196.50	10	1,438	0.70%
2020/05/12	12	197.21	2	197.25	197.50	10	1,436	0.70%
2020/05/08	0	0.00	2	190.00	190.00	-2	1,414	-0.14%
2020/05/07	1	190.00	0	0.00	189.50	1	1,417	0.07%
2020/05/06	0	0.00	1	185.50	185.50	-1	1,416	-0.07%
2020/05/04	2	186.00	0	0.00	187.00	2	1,431	0.14%
2020/04/30	1	189.50	3	189.83	189.50	-2	1,446	-0.14%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/28	2	186.25	2	185.50	187.00	0	1,464	0.00%
2020/04/27	1	186.50	5	185.50	185.50	-4	1,510	-0.26%
2020/04/24	23	182.65	0	0.00	184.00	23	1,513	1.52%
2020/04/23	5	186.00	1	185.00	184.50	4	1,520	0.26%
2020/04/22	11	180.05	1	181.00	183.50	10	1,523	0.66%
2020/04/21	22	182.50	53	183.98	183.00	-31	1,533	-2.02%
2020/04/17	20	188.50	5	189.00	187.00	15	1,596	0.94%
2020/04/16	5	183.00	0	0.00	184.50	5	1,583	0.32%
2020/04/15	1.1	182.22	11	185.50	185.00	-9.9	1,593	-0.62%
2020/04/09	15	176.83	0	0.00	174.00	15	1,602	0.94%
2020/04/08	16	174.78	0	0.00	175.50	16	1,612	0.99%
2020/04/07	11	172.77	3	173.67	174.50	8	1,612	0.50%
2020/04/06	15	165.67	1	168.00	168.00	14	1,591	0.88%
2020/04/01	2	164.75	10	164.90	165.00	-8	1,593	-0.50%
2020/03/31	4	163.75	2	165.50	165.50	2	1,602	0.12%
2020/03/30	1	161.00	1	162.00	162.50	0	1,623	0.00%
2020/03/27	3	162.17	2	162.75	161.50	1	1,752	0.06%
2020/03/26	2	163.25	1	163.50	161.00	1	1,875	0.05%
2020/03/24	0	0.00	1	143.00	145.00	-1	1,949	-0.05%
2020/03/20	3	139.83	31	143.08	142.00	-28	1,944	-1.44%
2020/03/19	30	131.87	12	132.08	131.50	18	1,933	0.93%
2020/03/18	1	147.50	105	147.70	145.00	-104	1,926	-5.40%	大賣/鉅額交易
2020/03/17	0	0.00	1	147.00	147.00	-1	1,996	-0.05%
2020/03/16	3	157.50	1	155.50	152.00	2	2,116	0.09%
2020/03/12	3	168.33	1	168.50	168.00	2	2,161	0.09%
2020/03/11	7	177.86	11	180.68	177.00	-4	2,128	-0.19%
2020/03/10	5	175.50	2	176.00	175.50	3	2,110	0.14%
2020/03/09	5	181.20	2	183.50	179.50	3	2,083	0.14%
2020/03/06	5	184.50	0	0.00	185.50	5	2,076	0.24%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	1	185.00	186.50	-1	2,156	-0.05%
2020/03/02	1	180.50	2	180.50	179.50	-1	2,156	-0.05%
2020/02/27	0	0.00	26	184.00	183.50	-26	2,176	-1.19%
2020/02/25	0	0.00	2	183.00	185.00	-2	2,181	-0.09%
2020/02/24	4	186.00	0	0.00	185.50	4	2,198	0.18%
2020/02/21	0	0.00	6	188.42	188.00	-6	2,290	-0.26%
2020/02/20	6	188.25	0	0.00	189.50	6	2,313	0.26%
2020/02/18	1	186.00	0	0.00	185.00	1	2,474	0.04%
2020/02/13	2	188.00	4	190.00	186.50	-2	2,534	-0.08%
2020/02/12	1	190.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	5	188.00	188.00	-5	2,530	-0.20%
2020/02/07	5	186.00	0	0.00	185.50	5	2,547	0.20%
2020/02/06	3	189.00	0	0.00	190.00	3	2,546	0.12%
2020/02/05	6	187.08	4	187.63	188.00	2	2,547	0.08%
2020/02/04	3	186.83	0	0.00	187.50	3	2,567	0.12%
2020/02/03	1	182.50	0	0.00	184.50	1	2,555	0.04%
2020/01/31	27	187.48	0	0.00	188.00	27	2,532	1.07%
2020/01/30	54	187.23	4	185.75	184.50	50	2,518	1.99%
2020/01/20	25	198.00	2	198.00	198.00	23	2,470	0.93%
2020/01/17	8	200.50	0	0.00	199.00	8	2,466	0.32%
2020/01/16	11	198.55	0	0.00	200.00	11	2,468	0.45%
2020/01/15	0	0.00	5	200.50	201.00	-5	2,484	-0.20%
2020/01/14	4	200.63	90	200.04	200.50	-86	2,465	-3.49%
2020/01/13	8	192.94	0	0.00	194.50	8	2,402	0.33%
2020/01/08	2	188.25	0	0.00	188.00	2	2,391	0.08%
2020/01/07	5	190.00	5	189.00	189.00	0	2,393	0.00%
2020/01/06	5	190.00	5	190.50	190.00	0	2,419	0.00%
2020/01/03	5	194.90	0	0.00	193.00	5	2,409	0.21%
2020/01/02	5	195.50	0	0.00	195.00	5	2,387	0.21%
2019/12/27	5.1	196.00	0	0.00	196.00	5.1	2,361	0.22%
2019/12/25	5	195.50	2	195.50	195.50	3	2,344	0.13%
2019/12/24	5	203.30	2	200.00	197.50	3	2,337	0.13%
2019/12/23	5	194.80	21	192.40	200.00	-16	2,280	-0.70%
2019/12/20	5	191.00	0	0.00	189.00	5	2,319	0.22%
2019/12/19	0	0.00	2	186.00	187.50	-2	2,225	-0.09%
2019/12/12	4	185.38	5	184.30	183.50	-1	2,201	-0.05%
2019/12/11	13	186.00	4	184.50	178.50	9	2,112	0.43%
2019/12/09	3	180.50	10	177.00	180.50	-7	1,963	-0.36%
2019/12/06	1	171.50	0	0.00	171.00	1	1,855	0.05%
2019/12/05	3	173.00	0	0.00	173.00	3	1,852	0.16%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/03	3	174.00	0	0.00	174.00	3	1,855	0.16%
2019/12/02	3	177.83	3	178.00	175.00	0	1,865	0.00%
2019/11/28	0.1	173.00	1	175.00	173.50	-0.9	1,842	-0.05%
2019/11/27	0	0.00	24	173.50	173.50	-24	1,884	-1.27%
2019/11/26	0	0.00	6	170.58	172.50	-6	1,863	-0.32%
2019/11/25	1	168.00	1	166.50	166.00	0	1,836	0.00%
2019/11/22	1	167.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	2	166.50	0	0.00	167.50	2	1,841	0.11%
2019/11/20	4	168.50	6	174.00	169.00	-2	1,833	-0.11%
2019/11/19	3	171.00	2	171.50	173.00	1	1,749	0.06%
2019/11/18	13	176.38	29	175.38	172.00	-16	1,733	-0.92%
2019/11/14	0	0.00	0	165.50	165.50	0	1,564	0.00%
2019/11/12	0	0.00	31	162.53	166.00	-31	1,545	-2.01%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,528	-0.07%
2019/11/07	10	165.00	15	161.50	161.00	-5	1,565	-0.32%
2019/11/06	0	0.00	6	165.00	164.00	-6	1,561	-0.38%
2019/11/05	1	164.00	5	164.00	163.00	-4	1,555	-0.26%
2019/10/31	4	158.00	0	0.00	158.50	4	1,566	0.26%
2019/10/17	2	154.00	0	0.00	154.50	2	1,895	0.11%
2019/10/16	0	0.00	9	156.50	155.00	-9	1,897	-0.47%
2019/10/15	10	157.00	0	0.00	156.50	10	1,891	0.53%
2019/10/14	14.3	158.30	3	160.17	157.50	11.3	1,894	0.60%
2019/10/04	11	161.36	1	160.50	160.50	10	1,940	0.52%
2019/10/03	0	0.00	10	161.50	162.50	-10	2,014	-0.50%
2019/10/02	5	163.50	0	0.00	163.50	5	2,067	0.24%
2019/10/01	0	0.00	5	165.00	164.00	-5	2,105	-0.24%
2019/09/26	6	163.17	6	167.92	168.50	0	2,107	0.00%
2019/09/25	12	168.00	15	166.30	163.00	-3	2,096	-0.14%
2019/09/24	5	161.00	0	0.00	162.00	5	1,953	0.26%
2019/09/20	1	160.50	9	159.56	160.00	-8	1,982	-0.40%
2019/09/19	6	160.17	5	160.50	159.00	1	1,984	0.05%
2019/09/18	0	0.00	3	159.67	160.50	-3	1,969	-0.15%
2019/09/17	0	0.00	1	158.50	157.50	-1	1,978	-0.05%
2019/09/16	2	155.25	0	0.00	155.00	2	2,109	0.09%
2019/09/12	0	0.00	1	157.50	156.50	-1	2,135	-0.05%
2019/09/11	1	154.50	0	0.00	154.00	1	2,152	0.05%
2019/09/06	0.2	155.00	0	0.00	155.00	0.2	2,161	0.01%
2019/09/02	0	0.00	2	157.25	156.50	-2	2,272	-0.09%
2019/08/28	0	0.00	13	152.27	152.00	-13	2,285	-0.57%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/22	3	149.50	0	0.00	148.50	3	2,384	0.13%
2019/08/21	1	148.50	0	0.00	148.50	1	2,400	0.04%
2019/08/19	4	151.00	0	0.00	151.00	4	2,503	0.16%
2019/08/15	0	0.00	2	151.00	150.50	-2	2,706	-0.07%
2019/08/14	0	0.00	30	153.57	153.00	-30	2,870	-1.05%
2019/08/13	6	152.00	1	152.50	152.50	5	2,961	0.17%
2019/08/12	1	157.50	20	157.00	157.50	-19	3,095	-0.61%
2019/08/08	0	0.00	1	156.00	157.00	-1	3,188	-0.03%
2019/08/07	10	155.00	0	0.00	155.00	10	3,350	0.30%
2019/08/06	6	150.25	6	150.75	154.50	0	3,405	0.00%
2019/08/05	13	154.50	0	0.00	154.00	13	3,451	0.38%
2019/08/02	3	153.50	0	0.00	154.00	3	3,505	0.09%
2019/08/01	16	156.69	11	156.09	155.00	5	3,551	0.14%
2019/07/31	47	157.44	8	159.50	158.50	39	3,599	1.08%
2019/07/30	52	165.81	16	167.53	158.50	36	3,699	0.97%
2019/07/29	15	158.00	19	160.05	163.00	-4	3,726	-0.11%
2019/07/26	1	157.50	34	155.50	155.00	-33	3,668	-0.90%
2019/07/25	1	156.50	0	0.00	154.50	1	3,718	0.03%
2019/07/23	5	155.00	5	156.00	154.00	0	3,896	0.00%
2019/07/22	0	0.00	3	155.00	155.00	-3	3,955	-0.08%
2019/07/18	2	153.25	0	0.00	153.00	2	4,150	0.05%
2019/07/16	3	151.33	0	0.00	150.50	3	4,483	0.07%
2019/07/12	1	157.00	1	155.50	153.50	0	4,472	0.00%
2019/07/11	0	0.00	2	153.25	154.00	-2	4,441	-0.05%
2019/07/09	3	149.33	2	149.00	148.50	1	4,408	0.02%
2019/07/08	13	156.62	0	0.00	157.50	13	4,331	0.30%
2019/07/05	18	157.39	1	158.00	157.00	17	4,292	0.40%
2019/07/03	11	155.00	0	0.00	155.00	11	4,225	0.26%
2019/07/02	4	158.50	7	157.93	156.50	-3	4,223	-0.07%
2019/07/01	1	156.50	0	0.00	156.00	1	4,160	0.02%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	1	153.00	151.50	-1	4,110	-0.02%
2019/06/26	5	152.00	0	0.00	152.50	5	4,086	0.12%
2019/06/25	0	0.00	6	149.67	150.00	-6	4,081	-0.15%
2019/06/24	7	149.29	5	151.00	151.50	2	4,093	0.05%
2019/06/21	7	155.64	6	154.75	152.50	1	4,166	0.02%
2019/06/20	3	147.00	3	147.83	149.00	0	4,043	0.00%
2019/06/19	2	147.75	0	0.00	146.50	2	4,035	0.05%
2019/06/18	0	0.00	4	145.88	147.00	-4	4,080	-0.10%
2019/06/17	0	0.00	2	146.00	146.00	-2	4,078	-0.05%
2019/06/14	5	150.00	0	0.00	148.50	5	4,071	0.12%
2019/06/13	1	148.00	0	0.00	149.50	1	4,068	0.02%
2019/06/12	1	148.50	1	147.50	150.00	0	4,066	0.00%
2019/06/11	3	152.33	3	149.33	147.00	0	4,060	0.00%
2019/06/10	0	0.00	1	149.00	150.00	-1	3,997	-0.03%
2019/06/06	0	0.00	0.5	142.00	143.50	-0.5	3,949	-0.01%
2019/06/05	2	144.00	42	144.00	141.50	-40	3,946	-1.01%
2019/06/04	8	147.00	9	149.50	143.00	-1	3,929	-0.03%
2019/05/31	2	145.00	13	142.19	145.50	-11	3,880	-0.28%
2019/05/30	2	141.00	0	0.00	140.50	2	3,841	0.05%
2019/05/29	11.2	140.45	15	140.00	140.50	-3.8	3,844	-0.10%
2019/05/28	10	138.00	10	138.00	140.00	0	3,817	0.00%
2019/05/27	20	138.50	21	136.48	136.50	-1	3,828	-0.03%
2019/05/24	12	139.29	40	140.88	138.00	-28	3,858	-0.73%
2019/05/23	12	140.58	11	143.18	139.00	1	3,807	0.03%
2019/05/22	16	148.97	13.1	145.42	145.50	3	3,718	0.08%
2019/05/21	14	146.04	14	147.18	152.00	0	3,624	0.00%
2019/05/20	22	156.05	6	151.58	149.00	16	3,453	0.46%
2019/05/17	16	157.75	5	160.10	158.50	11	3,361	0.33%
2019/05/16	52	166.85	21	163.57	163.50	31	3,183	0.97%
2019/05/15	53	159.15	24	162.81	164.00	29	3,098	0.94%
2019/05/14	2	147.75	2	146.75	150.00	0	2,934	0.00%
2019/05/13	1	150.98	11	148.23	150.00	-10	2,862	-0.35%
2019/05/10	23	147.54	20	150.00	146.50	3	2,791	0.11%
2019/05/09	19	148.97	1	149.50	148.00	18	2,729	0.66%
2019/05/08	14	148.89	4	151.00	151.50	10	2,668	0.38%
2019/05/07	2	152.98	4	148.50	149.00	-2	2,601	-0.08%
2019/05/06	7	138.22	6	142.67	143.00	1	2,476	0.04%
2019/05/03	8	139.88	0	0.00	140.50	8	2,352	0.34%
2019/04/30	0	0.00	4	137.00	137.50	-4	2,257	-0.18%
2019/04/29	6	138.00	0	0.00	137.00	6	2,129	0.28%
2019/04/26	4	136.50	6	138.42	142.00	-2	2,081	-0.10%
2019/04/25	17	138.50	12	139.08	139.00	5	2,012	0.25%
2019/04/24	6	132.83	0	0.00	131.50	6	1,891	0.32%
2019/04/23	18	121.97	65	127.06	130.50	-47	1,794	-2.62%
2019/04/22	1	118.50	14	114.75	119.00	-13	1,611	-0.81%
2019/04/19	5	110.00	5	109.00	109.50	0	1,547	0.00%
2019/04/17	10	110.50	0	0.00	110.50	10	1,545	0.65%
2019/04/15	0	0.00	10	110.50	111.00	-10	1,549	-0.65%
2019/04/12	0	0.00	10	110.50	109.50	-10	1,549	-0.65%
2019/04/11	5	111.00	0	0.00	110.00	5	1,547	0.32%
2019/04/08	7	109.36	0	0.00	109.00	7	1,534	0.46%
2019/04/02	0	0.00	2	107.50	108.00	-2	1,558	-0.13%
2019/03/27	6	107.17	0	0.00	107.50	6	1,753	0.34%
2019/03/26	12	111.58	5	109.50	108.00	7	1,739	0.40%
2019/03/25	0	0.00	5	111.50	113.50	-5	1,625	-0.31%
2019/03/22	1	110.50	0	0.00	111.00	1	1,596	0.06%
2019/03/21	2	111.00	3	111.50	111.50	-1	1,572	-0.06%
2019/03/20	0	0.00	1	106.00	106.00	-1	1,506	-0.07%
2019/03/19	0	0.00	2	105.50	107.00	-2	1,510	-0.13%
2019/03/14	0	0.00	5	104.50	106.50	-5	1,549	-0.32%
2019/03/13	10	103.50	1	103.50	103.00	9	1,545	0.58%
2019/03/12	5	104.50	5	104.00	103.50	0	1,567	0.00%
2019/03/11	5	104.00	0	0.00	104.00	5	1,574	0.32%
2019/03/07	5	104.50	2	104.75	104.50	3	1,584	0.19%
2019/03/06	2	104.51	20	106.50	106.50	-18	1,569	-1.15%
2019/03/05	10	103.50	0	0.00	103.00	10	1,581	0.63%
2019/02/27	0	104.00	21	102.10	104.50	-21	1,581	-1.33%
2019/02/26	10	103.60	0	0.00	102.50	10	1,569	0.64%
2019/02/25	2	106.00	3	105.00	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	2	100.00	100.50	-2	1,466	-0.14%
2019/02/21	11	98.35	1	98.60	98.00	10	1,430	0.70%
2019/02/20	0	0.00	21	98.48	98.30	-21	1,415	-1.48%
2019/02/19	11	96.73	0	0.00	96.80	11	1,383	0.80%
2019/02/18	0	0.00	10	96.10	96.30	-10	1,374	-0.73%
2019/02/15	0	0.00	0.1	95.00	95.00	-0.1	1,359	0.00%
2019/02/14	0	0.00	10	97.20	95.30	-10	1,357	-0.74%
2019/02/11	0	0.00	1.1	94.08	93.10	-1.1	1,323	-0.08%
2019/01/30	11.6	94.34	0	0.00	94.00	11.6	1,316	0.88%
2019/01/29	0	0.00	6	93.92	94.30	-6	1,313	-0.46%
2019/01/28	0	0.00	1	94.00	93.80	-1	1,311	-0.08%
2019/01/25	5	93.10	0	0.00	94.50	5	1,306	0.38%
2019/01/24	2	93.40	5	93.30	93.60	-3	1,294	-0.23%
2019/01/22	5	92.00	0	0.00	92.20	5	1,267	0.39%
2019/01/21	1	93.50	1	92.50	93.60	0	1,255	0.00%
2019/01/18	16	95.94	0	0.00	94.20	16	1,239	1.29%
2019/01/17	2	94.30	0	0.00	94.60	2	1,222	0.16%
2019/01/15	11	95.05	11	95.56	95.20	0	1,219	0.00%
2019/01/14	6.1	97.60	3	99.37	97.00	3.1	1,199	0.26%
2019/01/11	13	98.42	18.8	98.18	98.50	-5.8	1,144	-0.51%
2019/01/10	1	94.00	5	93.90	93.80	-4	1,082	-0.37%
2019/01/09	0	0.00	1	92.90	92.90	-1	1,077	-0.09%
2019/01/08	10	93.40	2	93.00	92.90	8	1,066	0.75%
2019/01/07	10	92.00	10	92.80	93.30	0	1,058	0.00%
2019/01/04	0	0.00	1	90.50	90.20	-1	1,038	-0.10%
2019/01/03	1	90.80	0	0.00	91.80	1	1,024	0.10%
2019/01/02	1	92.50	13	90.20	91.00	-12	1,015	-1.18%
2018/12/28	0	89.10	0	0.00	89.70	0	1,001	0.00%
2018/12/27	8	88.85	6	87.78	88.30	2	992	0.20%
2018/12/26	10	88.30	10	89.30	86.70	0	978	0.00%
2018/12/25	11	88.04	0	0.00	88.50	11	956	1.15%
2018/12/24	16	91.99	9	92.23	91.00	7	924	0.76%
2018/12/22	18	97.62	30	96.64	93.50	-12	879	-1.36%
2018/12/21	18	91.83	15	93.39	94.40	3	794	0.38%
2018/12/20	11	86.40	0.8	86.00	86.30	10.2	714	1.43%
2018/12/19	7	83.04	5	83.40	84.50	2	676	0.30%
2018/12/18	0	0.00	9.6	82.78	83.00	-9.6	653	-1.47%
2018/12/12	0	0.00	2	82.55	82.50	-2	627	-0.32%
2018/12/11	1.2	81.02	1	80.70	82.00	0.2	612	0.03%
2018/12/10	10	79.00	10	77.60	78.80	0	574	0.00%
2018/11/28	2	64.00	0	0.00	63.90	2	552	0.36%
2018/11/27	11	64.90	0	0.00	64.70	11	529	2.08%
2018/11/26	3	65.07	0	0.00	65.00	3	509	0.59%
2018/11/23	0	0.00	1	63.80	63.90	-1	501	-0.20%
2018/11/22	10	63.43	0	0.00	63.30	10	481	2.07%
2018/11/21	4	61.95	0	0.00	62.50	4	463	0.86%
2018/11/20	15	62.01	0	0.00	62.00	15	447	3.35%
2018/11/19	4	61.65	0	0.00	61.70	4	430	0.93%
2018/11/16	2	60.35	1	60.50	60.20	1	399	0.25%
2018/11/15	11	60.19	0	0.00	60.20	11	381	2.89%
2018/10/12	1	57.20	0	0.00	57.50	1	354	0.28%
2018/09/25	0	0.00	4	59.80	59.70	-4	431	-0.93%
2018/09/14	0	0.00	2	60.75	60.80	-2	627	-0.32%
2018/09/13	0	0.00	2	60.65	60.30	-2	651	-0.31%
2018/09/10	3	59.00	0	0.00	59.20	3	732	0.41%
2018/09/07	0	0.00	1	60.20	59.60	-1	749	-0.13%
2018/08/21	0	0.00	5	58.70	58.80	-5	889	-0.56%
2018/07/27	0	0.00	2	58.40	58.40	-2	931	-0.21%
2018/07/26	0	0.00	1	58.40	58.40	-1	932	-0.11%
2018/07/23	0	0.00	2	58.10	58.10	-2	950	-0.21%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/11	1	56.20	1	56.10	56.30	0	971	0.00%
2018/07/09	1	56.20	1	57.50	57.80	0	972	0.00%
2018/07/06	0	0.00	1	55.10	55.10	-1	956	-0.10%
2018/07/05	1	55.60	0	0.00	55.70	1	976	0.10%
2018/07/04	1	57.20	2	56.95	57.00	-1	983	-0.10%
2018/07/02	1	59.20	1	59.00	58.90	0	991	0.00%
2018/06/29	0	0.00	7	66.00	66.40	-7	976	-0.72%
2018/06/28	1	65.90	0	0.00	65.70	1	936	0.11%
2018/06/27	0	0.00	7	66.36	66.20	-7	927	-0.75%
2018/06/26	2	65.30	10	65.61	65.60	-8	927	-0.86%
2018/06/25	3	66.60	0	0.00	66.40	3	949	0.32%
2018/06/22	10	68.28	2	68.00	67.60	8	1,055	0.76%
2018/06/19	3	67.00	0	0.00	66.60	3	1,117	0.27%
2018/06/15	1	67.80	0	0.00	67.20	1	1,098	0.09%
2018/06/13	5	66.94	0	0.00	67.00	5	1,030	0.49%
2018/06/06	5	66.20	0	0.00	66.30	5	985	0.51%
2018/05/22	2	64.70	0	0.00	64.50	2	987	0.20%
2018/05/04	0	0.00	2	65.30	65.30	-2	993	-0.20%
2018/05/02	0	0.00	2	65.20	65.30	-2	989	-0.20%
2018/04/26	3	63.50	0	0.00	63.10	3	993	0.30%
2018/04/25	1	63.80	0	0.00	64.20	1	993	0.10%
2018/04/24	0	0.00	10	64.09	64.30	-10	995	-1.00%
2018/04/20	0	0.00	2	64.40	64.60	-2	992	-0.20%
2018/04/19	3	63.50	0	0.00	63.40	3	980	0.31%
2018/04/18	2	63.75	0	0.00	63.80	2	970	0.21%
2018/04/17	1	63.90	0	0.00	64.00	1	979	0.10%
2018/04/13	3	63.97	0	0.00	63.90	3	974	0.31%
2018/04/10	0	0.00	1	65.70	65.60	-1	955	-0.10%
2018/04/09	10	67.20	4	67.70	66.50	6	946	0.63%
2018/04/03	7	66.73	13	66.22	67.00	-6	941	-0.64%
2018/04/02	4	66.60	0	0.00	66.50	4	922	0.43%
2018/03/28	10	64.95	0	0.00	65.70	10	843	1.19%
2018/03/26	0	0.00	8	63.95	64.40	-8	678	-1.18%
2018/03/20	0	0.00	2	58.20	58.90	-2	577	-0.35%
2018/03/05	2	56.40	0	0.00	56.20	2	753	0.27%
2018/01/22	0	0.00	11	60.23	61.00	-11	837	-1.31%
2018/01/05	0	0.00	2	60.20	60.20	-2	828	-0.24%