新巨 (2420)-富邦-桃園券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	67.40	0	0.00	66.60	1	1,901	0.05%
2024/11/25	0.2	68.80	0	68.50	69.00	0.2	1,955	0.01%
2024/11/20	1	67.30	5	66.98	66.90	-4	1,982	-0.20%
2024/11/18	0	0.00	2	65.30	65.00	-2	2,021	-0.10%
2024/11/15	0.1	66.80	0	0.00	66.70	0.1	2,032	0.00%
2024/11/08	1	73.50	1	70.90	69.80	0	2,027	0.00%
2024/11/07	0	0.00	1	72.60	72.60	-1	2,003	-0.05%
2024/11/06	1	72.70	0	0.00	72.20	1	1,999	0.05%
2024/11/04	0	0.00	3	72.00	71.40	-3	2,012	-0.15%
2024/11/01	0	0.00	5	71.40	72.00	-5	2,025	-0.25%
2024/10/30	1	73.90	0	0.00	73.30	1	2,019	0.05%
2024/10/29	1	74.50	5	73.60	73.50	-4	2,014	-0.20%
2024/10/28	0	0.00	0.2	77.48	76.30	-0.2	1,996	-0.01%
2024/10/25	0.2	78.00	1	78.20	78.10	-0.8	1,987	-0.04%
2024/10/24	1	77.10	3	76.83	76.90	-2	1,960	-0.10%
2024/10/23	1	77.10	1.1	76.35	76.90	-0.1	1,948	0.00%
2024/10/22	1	73.50	2	73.10	73.60	-1	1,911	-0.05%
2024/10/21	1	71.70	0.5	72.50	72.90	0.5	1,904	0.03%
2024/10/17	1.1	69.74	0	0.00	69.80	1.1	1,875	0.06%
2024/10/15	1.1	70.83	1	69.80	70.40	0.1	1,824	0.01%
2024/10/14	4.3	71.21	0.1	71.60	71.00	4.2	1,791	0.24%
2024/10/11	0.1	78.30	4.2	77.56	78.80	-4.1	1,749	-0.24%
2024/10/09	2.3	76.21	0.1	75.90	75.80	2.2	1,748	0.13%
2024/10/08	1	77.00	1.3	77.83	76.90	-0.3	1,736	-0.02%
2024/10/07	2.3	77.31	0	0.00	79.00	2.3	1,733	0.13%
2024/10/04	2	75.50	6.5	75.65	75.90	-4.5	1,714	-0.26%
2024/10/01	0.4	77.85	5	78.00	77.90	-4.6	1,699	-0.27%
2024/09/30	0.2	76.30	0	0.00	75.80	0.2	1,676	0.01%
2024/09/27	1	73.70	1	74.30	73.50	0	1,651	0.00%
2024/09/26	0	0.00	6.1	74.35	74.20	-6.1	1,636	-0.37%
2024/09/25	0	0.00	1	75.80	75.50	-1	1,625	-0.06%
2024/09/24	1	76.10	1.6	75.89	75.80	-0.6	1,615	-0.04%
2024/09/23	3.2	78.97	3	79.20	77.80	0.2	1,584	0.01%
2024/09/20	2	77.85	0.3	77.36	77.80	1.7	1,542	0.11%
2024/09/19	3.7	77.65	2	76.30	77.40	1.7	1,516	0.11%
2024/09/18	3	76.00	0.1	75.30	74.80	2.9	1,479	0.20%
2024/09/16	4.1	76.81	0.1	75.80	75.80	4	1,470	0.27%
2024/09/13	1.1	73.13	1.4	74.27	75.20	-0.3	1,366	-0.02%
2024/09/12	6.4	72.92	0	0.00	73.70	6.4	1,298	0.50%
2024/09/11	0	0.00	1	66.20	69.10	-1	1,277	-0.08%
2024/09/10	2	69.20	0	0.00	69.00	2	1,241	0.16%
2024/09/09	1	71.20	7.1	70.21	71.00	-6.1	1,263	-0.48%
2024/09/06	2	69.80	0.2	69.00	69.70	1.8	1,299	0.14%
2024/09/05	0.3	72.37	0.5	72.10	69.80	-0.2	1,280	-0.02%
2024/09/04	3	72.00	7	71.46	70.20	-4	1,233	-0.32%
2024/09/03	6	74.72	16	73.78	74.20	-10	1,135	-0.88%
2024/09/02	13	71.02	5	70.50	70.80	8	939	0.85%
2024/08/30	0	0.00	1	66.90	67.00	-1	853	-0.12%
2024/08/29	0	0.00	1	63.30	64.20	-1	829	-0.12%
2024/08/28	1	63.50	0	0.00	63.20	1	818	0.12%
2024/08/27	1	67.90	0	0.00	67.40	1	783	0.13%
2024/08/26	1	68.70	1	67.60	67.50	0	787	0.00%
2024/08/23	1	68.60	1	67.90	68.00	0	817	0.00%
2024/08/21	1	69.30	3	69.47	69.50	-2	864	-0.23%
2024/08/20	1	69.50	2	67.95	68.80	-1	908	-0.11%
2024/08/19	0	0.00	0.7	67.31	66.60	-0.7	1,069	-0.07%
2024/08/16	1	65.30	0	0.00	65.30	1	1,113	0.09%
2024/08/14	0	0.00	1	66.00	64.60	-1	1,116	-0.09%
2024/08/13	0.1	60.40	0	0.00	62.80	0.1	1,108	0.01%
2024/08/09	0.2	59.79	0	0.00	59.30	0.2	1,111	0.01%
2024/08/06	0	57.70	1	56.00	56.50	-1	1,130	-0.09%
2024/08/05	0	58.26	0	0.00	58.10	0	1,128	0.00%
2024/08/02	2	64.50	0	0.00	64.50	2	1,117	0.18%
2024/07/29	0.1	65.25	0	0.00	64.40	0.1	1,142	0.00%
2024/07/23	1	65.80	7	66.46	66.90	-6	1,131	-0.53%
2024/07/19	0	66.00	0	0.00	65.70	0	1,117	0.00%
2024/07/12	0	66.04	0	0.00	66.30	0	1,113	0.00%
2024/07/11	0.2	67.20	0	0.00	66.80	0.2	1,105	0.02%
2024/07/09	0	0.00	7	69.99	69.20	-7	1,088	-0.64%
2024/07/04	0	0.00	1	70.10	69.40	-1	1,078	-0.09%
2024/07/03	0	0.00	1	68.00	68.50	-1	1,065	-0.09%
2024/07/02	1	66.50	0	0.00	67.00	1	1,054	0.09%
2024/06/25	2.1	68.42	0	0.00	68.00	2.1	1,036	0.20%
2024/06/24	8	70.00	0	0.00	68.70	8	1,024	0.78%
2024/06/21	2	70.55	8	71.51	71.90	-6	1,010	-0.59%
2024/06/18	2	68.60	33	68.41	68.70	-31	956	-3.24%
2024/06/17	0	0.00	48	67.46	67.90	-48	912	-5.26%
2024/06/14	5	68.90	24	68.06	67.70	-19	915	-2.07%
2024/06/13	4	63.50	9	65.86	67.60	-5	876	-0.57%
2024/05/30	0	0.00	0	62.90	62.60	0	827	0.00%
2024/05/29	2	64.20	1	63.80	63.00	1	814	0.12%
2024/05/28	2	66.70	0	0.00	65.90	2	780	0.26%
2024/05/27	0	0.00	0.2	67.90	66.40	-0.2	771	-0.03%
2024/05/24	1.2	67.36	7.1	68.89	68.60	-5.9	738	-0.80%
2024/05/23	3.1	68.36	0	0.00	67.70	3.1	685	0.45%
2024/05/22	0	0.00	0	62.10	64.50	0	523	0.00%
2024/05/10	1	59.90	11	60.12	59.80	-10	458	-2.18%
2024/05/09	11	59.66	0	0.00	60.30	11	448	2.45%
2024/05/08	0	0.00	9	59.00	58.90	-9	433	-2.08%
2024/05/07	0	0.00	8	59.50	58.90	-8	427	-1.87%
2024/05/06	0	0.00	0.5	58.20	58.30	-0.5	417	-0.12%
2024/05/03	0	0.00	0.2	55.00	55.20	-0.2	400	-0.04%
2024/05/02	0	0.00	1.2	54.87	55.10	-1.2	397	-0.30%
2024/04/26	0	0.00	0.1	54.00	53.40	-0.1	393	-0.02%
2024/04/19	9	54.57	0	0.00	54.30	9	391	2.30%
2024/04/18	4	54.53	0	0.00	54.60	4	384	1.04%
2024/04/16	0	0.00	13	53.60	53.80	-13	385	-3.37%
2024/04/09	1	54.10	0	0.00	54.60	1	364	0.27%
2024/04/02	0	0.00	0	53.90	54.00	0	363	0.00%
2024/03/28	0.1	53.80	0	0.00	53.50	0.1	356	0.01%
2024/03/26	4.2	53.39	0	0.00	53.20	4.2	350	1.18%
2024/03/21	0.1	54.20	0	54.10	54.10	0.1	337	0.02%
2024/03/20	3	54.30	0.1	54.60	54.20	2.9	334	0.87%
2024/03/19	6	53.65	0	54.00	54.20	6	329	1.82%
2024/03/15	0	0.00	1.1	52.20	52.30	-1.1	315	-0.34%
2024/03/11	0	52.10	0	0.00	52.10	0	307	0.00%
2024/03/08	1.4	52.04	0.2	52.21	51.90	1.2	302	0.40%
2024/03/07	0	53.50	0	0.00	53.50	0	298	0.00%
2024/03/05	0.1	52.50	0	0.00	52.20	0.1	285	0.02%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/27	0	0.00	1	51.40	51.10	-1	251	-0.40%
2024/02/26	1	52.30	0.1	52.10	52.60	0.9	238	0.38%
2024/02/23	0	0.00	0.3	50.42	51.70	-0.3	227	-0.13%
2024/02/20	0	0.00	28	49.81	49.55	-28	187	-14.93%
2024/01/24	2	47.78	0	0.00	47.80	2	191	1.05%
2024/01/22	0	47.55	0	0.00	47.55	0	192	0.02%
2024/01/19	0	47.40	0	0.00	47.30	0	193	0.02%
2024/01/17	1	47.45	1	47.50	47.40	0	197	0.00%
2024/01/11	1	47.35	10	47.11	47.50	-9	204	-4.38%
2024/01/09	0	0.00	1	48.30	48.15	-1	227	-0.44%
2024/01/05	1	48.85	0	48.70	48.45	1	235	0.42%
2024/01/04	16	49.30	16	49.68	49.05	0	239	0.00%
2024/01/03	3	49.35	14	49.64	49.45	-11	251	-4.38%
2023/12/28	1	48.65	0	0.00	48.70	1	250	0.40%
2023/12/26	0	0.00	2	48.45	48.40	-2	255	-0.78%
2023/12/21	0	47.85	0	0.00	47.95	0	254	0.00%
2023/12/19	2	48.05	0	0.00	48.05	2	252	0.79%
2023/12/15	26	48.94	0	0.00	49.10	26	250	10.39%
2023/12/08	5	48.70	0	0.00	48.35	5	249	2.01%
2023/12/06	0.1	49.20	0	0.00	49.15	0.1	257	0.04%
2023/12/04	1	48.95	30	49.10	48.80	-29	252	-11.47%
2023/12/01	0.1	48.05	5	48.10	48.10	-4.9	246	-2.01%
2023/11/30	1	47.90	1	48.25	48.00	0	247	0.00%
2023/11/27	0	47.55	0	0.00	47.50	0	248	0.01%
2023/11/22	0.1	47.75	0	0.00	48.20	0.1	250	0.02%
2023/11/17	0	47.70	0	0.00	47.55	0	255	0.02%
2023/11/15	0	0.00	1	47.55	47.60	-1	261	-0.38%
2023/11/09	0.1	47.45	0	0.00	47.50	0.1	269	0.03%
2023/11/08	0.1	47.25	0.5	47.20	47.35	-0.4	272	-0.15%
2023/11/03	0.1	46.50	0	0.00	46.40	0.1	274	0.04%
2023/11/02	0.2	46.05	0	0.00	45.80	0.2	275	0.06%
2023/10/25	1	45.70	0	0.00	45.70	1	391	0.26%
2023/10/20	11	45.02	0	0.00	44.90	11	465	2.36%
2023/10/19	1	45.30	0	0.00	45.40	1	475	0.21%
2023/10/17	4	47.50	0	0.00	46.80	4	465	0.86%
2023/10/16	0	0.00	0	47.08	47.75	0	466	0.00%
2023/10/13	0	0.00	10	48.10	47.40	-10	474	-2.11%
2023/10/11	0	0.00	0	45.95	46.95	0	489	0.00%
2023/09/28	0.1	45.75	0	0.00	45.90	0.1	476	0.02%
2023/09/22	0.1	45.40	0	0.00	45.30	0.1	493	0.02%
2023/09/21	0	0.00	5	45.15	45.25	-5	493	-1.01%
2023/09/18	0	0.00	0.3	45.15	45.40	-0.3	494	-0.05%
2023/09/06	0.2	46.40	0	0.00	46.25	0.2	491	0.03%
2023/09/05	0	0.00	1	46.20	46.45	-1	491	-0.20%
2023/08/31	0.5	45.45	0	0.00	45.60	0.5	492	0.10%
2023/08/30	2	45.30	1	45.25	45.20	1	496	0.20%
2023/08/29	1	44.15	0	0.00	44.80	1	502	0.20%
2023/08/28	1	44.65	0	0.00	44.45	1	503	0.20%
2023/08/17	0	0.00	3	46.05	46.30	-3	485	-0.62%
2023/08/16	1	46.40	0	0.00	46.25	1	484	0.21%
2023/08/15	0	0.00	5	45.55	45.50	-5	480	-1.04%
2023/08/14	35	45.77	0	0.00	45.40	35	476	7.34%
2023/08/11	3.2	46.69	0	0.00	46.80	3.2	471	0.69%
2023/08/10	6	46.30	0	0.00	46.15	6	470	1.28%
2023/08/08	1	46.65	0	0.00	46.70	1	466	0.21%
2023/08/04	1	46.50	2	47.60	46.60	-1	467	-0.21%
2023/08/02	1.1	50.50	0	0.00	50.60	1.1	446	0.25%
2023/08/01	0.1	51.00	3	51.50	51.30	-2.9	438	-0.66%
2023/07/31	0	0.00	1	52.40	52.60	-1	418	-0.24%
2023/07/28	6.1	51.90	0	0.00	51.90	6.1	383	1.59%
2023/07/27	0.1	51.50	0	0.00	51.20	0.1	374	0.03%
2023/07/25	13	50.27	0	0.00	50.30	13	331	3.92%
2023/07/24	0	0.00	0	49.30	49.65	0	300	0.00%
2023/07/19	2	48.05	0	0.00	47.95	2	283	0.71%
2023/07/17	8	49.11	2	47.65	49.50	6	273	2.19%
2023/07/14	0.2	47.25	8	46.73	47.25	-7.8	255	-3.04%
2023/07/13	0	0.00	0	46.60	46.45	0	258	0.00%
2023/07/12	0	0.00	1	46.45	46.35	-1	262	-0.38%
2023/06/19	1	45.95	0	0.00	45.90	1	268	0.37%
2023/06/16	1	46.15	0	0.00	46.20	1	279	0.36%
2023/06/14	1	46.15	24	46.10	46.25	-23	284	-8.10%
2023/06/13	2	45.78	0	0.00	45.90	2	284	0.70%
2023/06/12	2	45.70	0	0.00	45.75	2	290	0.69%
2023/06/09	1	46.20	20	46.25	46.20	-19	284	-6.69%
2023/06/08	1	46.00	0	0.00	45.90	1	283	0.35%
2023/06/07	0	0.00	16	46.42	46.20	-16	284	-5.61%
2023/05/26	1	45.40	0	0.00	45.50	1	299	0.33%
2023/05/19	0	0.00	1	45.10	45.05	-1	297	-0.34%
2023/05/17	0	0.00	1	44.95	45.10	-1	296	-0.34%
2023/05/08	0	0.00	1	45.60	45.30	-1	273	-0.37%
2023/04/19	2	44.33	0	0.00	44.25	2	231	0.86%
2023/04/18	23	44.63	0	0.00	44.35	23	227	10.10%
2023/04/17	0.3	44.68	10	44.95	44.95	-9.7	218	-4.43%
2023/04/14	0	0.00	10	44.55	44.60	-10	213	-4.69%
2023/04/13	9	44.10	0	0.00	44.15	9	199	4.51%
2023/04/11	0	0.00	2	44.00	44.20	-2	194	-1.03%
2023/04/10	3	44.10	0	0.00	44.10	3	193	1.55%
2023/04/07	6	44.00	0	0.00	43.95	6	190	3.15%
2023/04/06	2	43.75	0	0.00	43.80	2	187	1.07%
2023/03/30	33	43.84	0	0.00	43.90	33	183	17.97%
2023/03/29	7	43.65	0	0.00	43.75	7	180	3.88%
2023/03/03	0	43.35	0	0.00	43.45	0	107	0.00%
2023/02/24	0	0.00	0	42.40	42.50	0	99	-0.01%
2022/11/22	1	38.85	0	0.00	38.90	1	168	0.59%
2022/11/21	2	38.95	0	0.00	38.90	2	180	1.11%
2022/11/17	0	0.00	1	39.00	39.00	-1	191	-0.52%
2022/11/01	1	38.05	0	0.00	38.05	1	205	0.49%
2022/10/27	0	0.00	2	37.55	37.55	-2	206	-0.97%
2022/10/26	2	37.35	0	0.00	37.30	2	206	0.97%
2022/10/20	1	37.75	0	0.00	37.20	1	203	0.49%
2022/10/11	0.2	38.05	0	0.00	37.85	0.2	175	0.12%
2022/09/29	2	38.95	0	0.00	39.00	2	171	1.17%
2022/09/13	0	0.00	1	41.55	41.35	-1	169	-0.59%
2022/09/06	0.2	41.70	0	0.00	40.50	0.2	167	0.12%
2022/09/02	0	0.00	2	40.90	40.90	-2	165	-1.21%
2022/08/09	0.2	42.00	0	0.00	42.00	0.2	113	0.18%
2022/08/01	2	41.50	0	0.00	41.50	2	120	1.65%
2022/07/12	0	0.00	1	40.00	39.75	-1	140	-0.71%
2022/07/08	0.2	41.00	0	0.00	40.20	0.2	141	0.15%
2022/06/15	0	0.00	1	43.10	43.10	-1	160	-0.62%
2022/06/07	0.2	43.70	0	0.00	43.35	0.2	181	0.10%
2022/05/27	1	42.60	0	0.00	42.85	1	202	0.49%
2022/05/09	0.2	42.46	0	0.00	42.30	0.2	234	0.08%
2022/04/19	1	42.85	0	0.00	43.00	1	272	0.37%
2022/04/07	0	43.20	0	0.00	42.95	0	301	0.00%
2022/04/01	0	43.25	0	0.00	43.15	0	313	0.00%
2022/03/24	3	43.80	0	0.00	43.70	3	348	0.86%
2022/03/23	2	43.90	3	43.65	43.55	-1	358	-0.28%
2022/03/17	3	43.95	0	0.00	43.85	3	384	0.78%
2022/03/16	0	0.00	1	43.00	43.00	-1	398	-0.25%
2022/02/21	0	0.00	3	43.20	42.95	-3	646	-0.46%
2022/02/18	3	43.40	0	0.00	43.35	3	647	0.46%
2022/02/15	0	0.00	2	42.25	42.30	-2	660	-0.30%
2022/02/09	2	42.90	0	0.00	42.95	2	721	0.28%
2022/01/24	0	0.00	1	42.20	42.45	-1	796	-0.13%
2022/01/07	2	44.00	0	0.00	43.45	2	888	0.23%
2022/01/06	0	0.00	1	43.80	43.90	-1	891	-0.11%
2022/01/05	0	0.00	1	44.25	44.05	-1	897	-0.11%
2021/12/30	1	45.35	0	0.00	45.25	1	901	0.11%
2021/12/14	0	0.00	2	46.40	46.60	-2	1,090	-0.18%
2021/12/08	2	47.85	1	47.35	48.15	1	1,052	0.10%
2021/12/06	1	47.20	0	0.00	47.20	1	1,016	0.10%
2021/11/29	6	45.87	6	45.58	46.90	0	953	0.00%
2021/11/24	1	47.30	3	46.28	47.20	-2	911	-0.22%
2021/11/23	1	45.50	0	0.00	45.35	1	872	0.11%
2021/11/22	1	44.45	0	0.00	45.20	1	857	0.12%
2021/11/19	2	44.50	0	0.00	45.15	2	846	0.24%
2021/11/08	0	0.00	1	44.50	44.80	-1	794	-0.13%
2021/11/03	0	0.00	5	41.75	42.15	-5	725	-0.69%
2021/11/02	0	0.00	5	41.60	41.90	-5	722	-0.69%
2021/10/13	5	41.80	0	0.00	41.70	5	667	0.75%
2021/10/05	0	0.00	5	42.20	42.20	-5	753	-0.66%
2021/10/01	1	41.15	0	0.00	41.15	1	807	0.12%
2021/09/28	5	44.79	2	45.15	45.20	3	753	0.40%
2021/09/27	1	44.30	1	43.70	43.75	0	685	0.00%
2021/09/24	0	0.00	50	43.44	43.95	-50	644	-7.75%
2021/09/23	50	41.96	0	0.00	42.00	50	614	8.14%
2021/09/07	2	40.88	0	0.00	41.05	2	610	0.33%
2021/08/16	0	0.00	1	39.70	39.90	-1	576	-0.17%
2021/08/11	0	0.00	1	39.50	39.65	-1	566	-0.18%
2021/07/30	0	0.00	4	40.93	40.95	-4	590	-0.68%
2021/07/28	0	0.00	14	40.40	40.45	-14	587	-2.38%
2021/07/23	0	0.00	2	41.58	41.90	-2	592	-0.34%
2021/07/20	0	0.00	3	40.80	40.75	-3	606	-0.49%
2021/07/16	3	41.85	0	0.00	41.90	3	605	0.50%
2021/07/15	2	41.05	0	0.00	40.75	2	598	0.33%
2021/07/14	0	0.00	3	40.75	40.80	-3	603	-0.50%
2021/07/13	6	41.43	11	41.16	40.85	-5	605	-0.83%
2021/07/09	11	40.97	5	40.61	41.00	6	534	1.12%
2021/07/08	2	39.65	2	39.53	39.60	0	480	0.00%
2021/07/07	1	39.10	0	0.00	39.10	1	480	0.21%
2021/07/06	0	0.00	1	39.20	39.25	-1	485	-0.21%
2021/07/05	0	0.00	1	39.50	39.10	-1	490	-0.20%
2021/07/02	1	39.00	0	0.00	38.80	1	496	0.20%
2021/07/01	1	38.90	3	38.90	38.95	-2	499	-0.40%
2021/06/30	5	38.98	0	0.00	39.00	5	503	0.99%
2021/06/29	0	0.00	0.1	38.80	38.75	-0.1	511	-0.02%
2021/06/25	1	38.05	0	0.00	38.05	1	533	0.19%
2021/06/16	0	0.00	3	38.30	38.30	-3	557	-0.54%
2021/06/10	5	37.70	0	0.00	37.80	5	569	0.88%
2021/06/08	10	37.35	0	0.00	37.35	10	588	1.70%
2021/06/02	0	0.00	0.1	37.00	37.05	-0.1	651	-0.02%
2021/05/26	1	36.10	0	0.00	36.40	1	686	0.15%
2021/05/14	2	35.80	0	0.00	35.95	2	743	0.27%
2021/05/10	0	0.00	5	38.00	38.10	-5	696	-0.72%
2021/05/05	5	37.75	0	0.00	37.40	5	692	0.72%
2021/05/03	0	0.00	4	38.73	38.75	-4	669	-0.60%
2021/04/27	0.1	39.90	0	0.00	39.85	0.1	651	0.02%
2021/04/26	0	0.00	3	39.18	39.35	-3	637	-0.47%
2021/04/23	0	0.00	0	38.60	38.60	0	625	-0.01%
2021/04/21	2	39.05	0	0.00	39.30	2	609	0.33%
2021/04/20	2	38.75	0	0.00	38.75	2	598	0.33%
2021/04/19	6	38.43	0	0.00	38.65	6	588	1.02%
2021/04/16	0	0.00	2	38.08	38.10	-2	577	-0.35%
2021/03/31	5	38.05	0	0.00	38.05	5	532	0.94%
2021/03/19	0.1	36.95	0	0.00	36.80	0.1	463	0.02%
2021/02/26	0	0.00	1	35.35	35.30	-1	353	-0.28%
2021/02/25	2	36.30	2	35.95	36.00	0	337	0.00%
2021/02/22	0	0.00	0.1	33.80	33.80	-0.1	272	-0.04%
2021/01/22	1	32.70	0	0.00	32.80	1	255	0.39%
2021/01/11	0	0.00	2	34.00	34.10	-2	249	-0.80%
2021/01/04	0	0.00	1	34.75	34.85	-1	224	-0.45%
2020/12/15	0	0.00	1	33.55	33.35	-1	201	-0.50%
2020/12/07	0	0.00	1	33.65	33.60	-1	231	-0.43%
2020/11/26	0	0.00	1	32.90	32.90	-1	274	-0.36%
2020/11/19	1	33.30	0	0.00	33.20	1	304	0.33%
2020/11/18	0	0.00	7	33.00	32.95	-7	303	-2.31%
2020/11/17	0	0.00	2	32.90	33.00	-2	306	-0.65%
2020/10/14	1	31.95	0	0.00	32.00	1	351	0.28%
2020/09/04	2	34.85	0	0.00	34.80	2	359	0.56%
2020/08/31	0	0.00	1	35.20	35.35	-1	321	-0.31%
2020/07/24	1	33.60	0	0.00	33.55	1	458	0.22%
2020/07/22	0	0.00	5	34.00	34.00	-5	457	-1.09%
2020/07/21	0	0.00	6	33.90	34.00	-6	458	-1.31%
2020/07/16	0	0.00	5	34.10	34.10	-5	460	-1.09%
2020/07/13	0	0.00	2	33.70	33.60	-2	458	-0.44%
2020/07/07	0	0.00	1	33.95	34.00	-1	450	-0.22%
2020/07/06	0	0.00	10	34.15	34.15	-10	451	-2.22%
2020/07/02	10	33.85	0	0.00	33.85	10	451	2.22%
2020/07/01	1	33.55	0	0.00	33.55	1	449	0.22%
2020/06/12	1	32.50	0	0.00	32.70	1	492	0.20%
2020/06/11	1	33.40	0	0.00	33.40	1	489	0.20%
2020/06/09	0	0.00	5	34.10	34.15	-5	509	-0.98%
2020/06/05	0	0.00	1	34.10	34.25	-1	549	-0.18%
2020/06/04	1	34.10	0	0.00	34.10	1	554	0.18%
2020/05/22	1	33.50	0	0.00	33.45	1	548	0.18%
2020/05/11	0	0.00	1	34.10	33.65	-1	531	-0.19%
2020/05/08	1	34.60	4	34.45	33.95	-3	521	-0.58%
2020/05/05	5	35.24	4	34.40	34.30	1	505	0.20%
2020/05/04	7	35.76	1	36.20	35.20	6	480	1.25%
2020/04/30	0	0.00	4	35.95	35.95	-4	420	-0.95%
2020/04/21	6	30.28	0	0.00	30.15	6	385	1.56%
2020/04/20	5	30.95	0	0.00	31.00	5	384	1.30%
2020/04/16	5	30.85	0	0.00	31.15	5	383	1.30%
2020/04/15	3	30.80	0	0.00	31.40	3	380	0.79%
2020/03/26	5	29.00	0	0.00	28.85	5	358	1.40%
2020/03/20	1	27.45	5	27.23	27.60	-4	347	-1.15%
2020/03/19	1	25.95	0	0.00	25.90	1	340	0.29%
2020/03/12	0	0.00	34	32.44	31.85	-34	293	-11.58%
2020/03/10	4	34.40	0	0.00	34.70	4	252	1.59%
2020/03/09	9	34.98	0	0.00	34.80	9	244	3.69%
2020/03/04	6	35.42	0	0.00	35.50	6	239	2.51%
2020/02/20	0	0.00	2	36.20	36.15	-2	231	-0.86%
2020/02/14	21	36.36	0	0.00	36.45	21	251	8.34%
2020/02/03	0	0.00	1	35.45	35.60	-1	254	-0.39%
2020/01/03	0	0.00	35	36.01	35.95	-35	233	-14.97%
2019/12/27	0	0.00	1	36.25	36.10	-1	234	-0.43%
2019/12/24	1	36.15	0	0.00	36.20	1	237	0.42%
2019/12/20	0	0.00	1	36.20	36.20	-1	241	-0.41%
2019/12/17	5	36.15	0	0.00	36.30	5	244	2.05%
2019/12/13	0	0.00	10	35.95	35.90	-10	247	-4.03%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/11/29	2	36.15	0	0.00	36.35	2	243	0.82%
2019/11/28	5	36.45	0	0.00	36.40	5	240	2.08%
2019/11/14	0	0.00	10	36.20	36.25	-10	244	-4.09%
2019/11/13	0	0.00	13	36.48	36.45	-13	240	-5.40%
2019/10/30	0	0.00	0	36.00	36.00	0	255	0.00%
2019/10/25	0	0.00	7	34.95	35.00	-7	280	-2.49%
2019/10/24	0	0.00	3	34.75	34.80	-3	305	-0.98%
2019/10/22	0	0.00	2	34.70	34.70	-2	332	-0.60%
2019/10/15	5	34.30	0	0.00	34.60	5	363	1.38%
2019/10/09	5	34.30	0	0.00	34.30	5	376	1.33%
2019/10/07	10	34.40	0	0.00	34.40	10	404	2.47%
2019/09/19	0	0.00	5	35.05	35.00	-5	471	-1.06%
2019/09/09	1	35.55	0	0.00	35.55	1	474	0.21%
2019/09/05	0	0.00	5	35.60	35.40	-5	476	-1.05%
2019/08/21	2	34.85	0	0.00	34.95	2	485	0.41%
2019/08/15	5	34.00	0	0.00	34.00	5	475	1.05%
2019/08/12	0	0.00	5	34.25	34.50	-5	471	-1.06%
2019/08/06	5	34.00	0	0.00	34.15	5	483	1.03%
2019/07/16	3	38.50	0	0.00	38.35	3	382	0.78%
2019/07/12	0	0.00	10	38.30	38.30	-10	372	-2.69%
2019/07/11	10	37.83	6	38.60	38.60	4	371	1.08%
2019/07/08	0	0.00	4	38.20	38.10	-4	345	-1.16%
2019/07/05	1	38.10	7	38.21	38.30	-6	340	-1.76%
2019/06/24	5	37.00	6	36.85	37.00	-1	326	-0.31%
2019/06/21	0	0.00	5	36.75	36.75	-5	328	-1.52%
2019/06/20	6	36.50	0	0.00	36.80	6	336	1.78%
2019/06/18	1	36.50	0	0.00	36.65	1	371	0.27%
2019/05/07	10	36.03	0	0.00	36.00	10	382	2.61%
2019/04/23	5	36.05	0	0.00	36.20	5	347	1.44%
2019/04/15	5	36.10	0	0.00	36.30	5	330	1.51%
2019/04/08	0	0.00	1	37.40	37.50	-1	298	-0.34%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.00%
2019/03/22	1	38.00	1	38.00	37.20	0	247	0.00%
2019/02/18	0	0.00	10	33.95	34.05	-10	127	-7.85%
2019/02/11	0	0.00	10	33.60	33.85	-10	118	-8.47%
2019/01/29	2	32.88	0	0.00	32.95	2	111	1.79%
2018/12/12	0	0.00	2	32.35	32.30	-2	171	-1.16%
2018/12/11	2	32.43	0	0.00	32.30	2	177	1.13%
2018/09/21	5	32.00	0	0.00	32.25	5	359	1.39%
2018/09/18	25	32.52	0	0.00	32.60	25	348	7.17%
2018/09/12	1	31.70	0	0.00	31.20	1	319	0.31%
2018/09/05	1	36.60	0	0.00	36.60	1	273	0.36%
2018/09/03	0	0.00	1	37.05	37.00	-1	245	-0.41%
2018/08/28	0	0.00	5	37.00	37.15	-5	234	-2.14%
2018/07/30	1	35.30	0	0.00	35.30	1	182	0.55%
2018/07/16	1	35.35	0	0.00	35.15	1	182	0.55%
2018/06/07	0	0.00	7	35.65	35.60	-7	211	-3.31%
2018/05/24	0	0.00	3	35.50	35.50	-3	207	-1.44%
2018/04/27	2	35.45	0	0.00	35.60	2	233	0.86%
2018/04/10	2	36.10	0	0.00	36.00	2	260	0.77%
2018/04/03	1	35.90	0	0.00	35.95	1	258	0.39%
2018/04/02	10	36.05	0	0.00	36.00	10	259	3.85%
2018/03/31	7	36.26	0	0.00	36.10	7	258	2.71%
2018/03/21	21	35.90	0	0.00	35.95	21	245	8.55%
2018/03/20	0	0.00	1	35.70	35.80	-1	245	-0.41%
2018/03/19	0	0.00	1	36.00	35.90	-1	243	-0.41%
2018/03/14	2	35.35	0	0.00	35.35	2	247	0.81%
2018/03/12	28	35.05	0	0.00	35.05	28	243	11.51%
2018/01/11	1	34.20	0	0.00	34.15	1	354	0.28%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%