建準 (2421)-富邦-桃園券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	97.35	97.20	-2	2,931	-0.07%
2025/01/14	3	95.50	0	0.00	95.60	3	3,205	0.09%
2025/01/13	0	93.50	3	93.47	95.00	-3	3,530	-0.09%
2025/01/10	2	95.65	2	96.15	95.50	0	3,854	0.00%
2025/01/09	0	97.90	0	0.00	97.70	0	4,292	0.00%
2025/01/08	1	99.00	3	99.57	99.20	-2	4,343	-0.05%
2025/01/07	0	0.00	0.7	97.10	97.60	-0.7	4,574	-0.02%
2025/01/06	2.2	96.09	0	0.00	95.90	2.2	4,709	0.05%
2025/01/03	0	94.89	0	0.00	94.40	0	4,713	0.00%
2025/01/02	6.3	97.13	14	96.10	95.50	-7.7	4,712	-0.16%
2024/12/31	2	96.00	0	0.00	97.60	2	4,701	0.04%
2024/12/30	0	0.00	3	96.40	96.60	-3	4,703	-0.06%
2024/12/27	1	98.00	1	97.80	97.80	0	4,703	0.00%
2024/12/26	2	98.80	0.2	99.20	98.10	1.8	4,708	0.04%
2024/12/25	0.2	97.90	0.1	99.20	99.00	0.1	4,711	0.00%
2024/12/24	0	97.80	2.1	97.84	97.80	-2.1	4,709	-0.04%
2024/12/23	4.2	97.20	6	97.13	96.70	-1.9	4,706	-0.04%
2024/12/19	0.1	98.11	0	0.00	98.30	0.1	4,661	0.00%
2024/12/18	1	98.10	1.1	99.31	99.70	-0.1	4,677	0.00%
2024/12/17	2	98.30	5	99.88	98.70	-3	4,684	-0.06%
2024/12/16	7.1	98.17	1.3	97.65	97.20	5.8	4,676	0.12%
2024/12/13	5	102.10	0	0.00	102.00	5	4,647	0.11%
2024/12/12	1	102.50	0	0.00	102.00	1	4,636	0.02%
2024/12/11	0	0.00	2	103.00	103.00	-2	4,616	-0.04%
2024/12/10	3	100.83	2	101.50	101.00	1	4,600	0.02%
2024/12/06	0.1	103.50	2	103.25	103.50	-1.9	4,599	-0.04%
2024/12/05	7	103.50	2	103.75	103.00	5	4,586	0.11%
2024/12/04	2	104.75	22	104.61	105.00	-20	4,568	-0.44%
2024/12/03	2	101.50	7	102.36	102.00	-5	4,560	-0.11%
2024/11/29	6	99.95	1	99.80	99.80	5	4,521	0.11%
2024/11/28	7.2	98.38	4	97.71	100.00	3.1	4,518	0.07%
2024/11/27	5	101.19	12	100.17	99.50	-7	4,488	-0.16%
2024/11/26	18	102.94	1	103.00	102.50	17	4,504	0.38%
2024/11/25	24	103.83	7	105.21	104.50	17	4,491	0.38%
2024/11/22	8	104.31	12.1	104.44	105.00	-4.1	4,446	-0.09%
2024/11/21	1.1	99.01	2.1	99.23	98.70	-1	4,308	-0.02%
2024/11/20	1.1	100.93	4.1	100.20	99.70	-3	4,329	-0.07%
2024/11/19	0	0.00	1.2	99.22	99.00	-1.2	4,352	-0.03%
2024/11/18	5.3	98.43	2.1	97.45	97.00	3.2	4,363	0.07%
2024/11/15	4.1	102.60	4	103.13	102.00	0.1	4,336	0.00%
2024/11/14	10.1	102.95	15.2	102.98	102.00	-5.1	4,265	-0.12%
2024/11/13	3	99.20	3	99.50	98.40	0	4,125	0.00%
2024/11/12	8	99.31	4	99.00	98.00	4	4,133	0.10%
2024/11/11	3	99.90	3	100.33	101.00	0	4,107	0.00%
2024/11/08	8	99.66	6	99.75	99.40	2	4,152	0.05%
2024/11/07	0	103.50	1	103.00	102.50	-1	4,196	-0.02%
2024/11/06	14	101.86	17.1	100.82	102.50	-3	4,199	-0.07%
2024/11/05	0	0.00	2	98.20	97.90	-2	4,189	-0.05%
2024/11/04	2	97.30	0	0.00	97.10	2	4,227	0.05%
2024/11/01	2.1	95.15	4	96.35	98.40	-2	4,257	-0.05%
2024/10/30	5	97.60	1	97.20	96.50	4	4,269	0.09%
2024/10/29	11	98.85	1	99.10	98.90	10	4,262	0.24%
2024/10/28	3	103.50	4	101.50	101.50	-1	4,215	-0.02%
2024/10/25	4	103.75	2.1	103.76	103.50	2	4,174	0.05%
2024/10/24	5.1	103.22	4.1	105.74	102.50	1	4,196	0.02%
2024/10/23	6	107.08	2	108.00	107.00	4	4,149	0.10%
2024/10/22	2	105.25	6	105.83	105.50	-4	4,121	-0.10%
2024/10/21	20.1	108.00	11	108.00	106.50	9.1	4,102	0.22%
2024/10/18	92.1	109.60	106.5	110.75	108.50	-14.4	3,948	-0.37%	大賣/
2024/10/17	57.2	110.02	14	108.18	108.50	43.1	3,659	1.18%
2024/10/16	19.1	104.87	36	106.28	108.50	-16.9	3,333	-0.51%
2024/10/15	2	100.50	2.1	99.56	99.30	-0.1	2,902	0.00%
2024/10/14	38.1	101.09	27	99.65	98.10	11.1	2,848	0.39%
2024/10/11	13	97.80	10.6	99.81	102.00	2.4	2,627	0.09%
2024/10/09	0	93.40	0	0.00	92.80	0	2,517	0.00%
2024/10/07	0	0.00	1	94.70	94.70	-1	2,597	-0.04%
2024/10/01	0	93.00	3	93.00	93.60	-3	2,713	-0.11%
2024/09/30	1	92.90	0	0.00	92.40	1	2,769	0.04%
2024/09/26	2	95.50	0	0.00	95.00	2	2,825	0.07%
2024/09/25	0	0.00	3	96.13	96.00	-3	2,855	-0.11%
2024/09/24	0	0.00	1	94.80	94.70	-1	2,874	-0.03%
2024/09/23	1	96.00	1	96.10	95.90	0	2,898	0.00%
2024/09/20	0	0.00	2	96.60	95.40	-2	2,917	-0.07%
2024/09/19	1	93.70	0	94.70	95.30	1	2,920	0.03%
2024/09/18	1	93.00	0	0.00	92.50	1	2,943	0.03%
2024/09/12	1	89.80	1	88.80	89.60	0	3,015	0.00%
2024/09/06	0	0.00	1	90.50	90.50	-1	3,105	-0.03%
2024/09/05	1	90.00	0	0.00	89.50	1	3,132	0.03%
2024/09/04	0.2	87.56	6	88.92	88.30	-5.8	3,191	-0.18%
2024/08/28	2	95.80	0	0.00	95.80	2	3,535	0.06%
2024/08/26	1	97.20	1	95.90	95.60	0	3,606	0.00%
2024/08/23	5	93.56	0	0.00	94.10	5	3,630	0.14%
2024/08/21	1.1	94.92	1	94.00	94.30	0.1	3,823	0.00%
2024/08/20	0	95.26	2	95.35	96.00	-2	3,818	-0.05%
2024/08/19	0	0.00	6	94.50	94.10	-6	3,837	-0.16%
2024/08/16	0	0.00	3	92.70	93.10	-3	3,862	-0.08%
2024/08/15	3	90.77	7	90.96	91.80	-4	3,877	-0.10%
2024/08/14	0	0.00	1	93.50	92.60	-1	3,855	-0.03%
2024/08/13	0	0.00	1	93.00	93.00	-1	3,879	-0.03%
2024/08/12	2.1	91.84	2	91.60	92.20	0.1	3,885	0.00%
2024/08/09	14	94.14	3	93.17	92.20	11	3,859	0.29%
2024/08/07	3.1	90.29	3	91.87	92.10	0.1	3,792	0.00%
2024/08/06	0	0.00	1	89.90	87.80	-1	3,862	-0.03%
2024/08/05	2	87.30	0.1	88.40	87.30	1.9	3,924	0.05%
2024/08/02	2	97.15	0	0.00	97.00	2	3,915	0.05%
2024/08/01	0	0.00	0.2	99.80	100.00	-0.2	3,917	0.00%
2024/07/31	0	94.00	0	0.00	95.10	0	3,907	0.00%
2024/07/30	3	92.46	0	0.00	96.00	3	3,916	0.08%
2024/07/29	2.3	94.57	1	93.70	92.70	1.3	3,924	0.03%
2024/07/26	1	96.12	2	96.50	97.20	-1	3,936	-0.02%
2024/07/22	3.5	97.62	0	0.00	97.30	3.5	4,026	0.09%
2024/07/19	0	0.00	1	103.00	103.00	-1	4,034	-0.02%
2024/07/18	1	102.99	3	102.17	103.00	-2	4,092	-0.05%
2024/07/17	1	104.50	1	106.00	106.00	0	4,093	0.00%
2024/07/16	0	0.00	2	105.00	104.00	-2	4,119	-0.05%
2024/07/15	0.1	104.00	0	104.50	104.00	0.1	4,192	0.00%
2024/07/12	1.4	103.63	1	103.00	104.50	0.4	4,254	0.01%
2024/07/11	0.5	105.50	7	104.57	106.00	-6.5	4,271	-0.15%
2024/07/10	3.1	105.52	1	105.50	106.00	2.1	4,331	0.05%
2024/07/09	2	107.00	1	108.00	108.00	1	4,367	0.02%
2024/07/08	0	0.00	3	107.83	108.50	-3	4,344	-0.07%
2024/07/05	1	110.00	6	111.08	111.50	-5	4,332	-0.12%
2024/07/04	2	108.25	0	0.00	109.00	2	4,386	0.05%
2024/07/03	4.1	109.27	1	109.00	110.00	3.1	4,431	0.07%
2024/07/02	0	0.00	2	111.50	111.50	-2	4,543	-0.04%
2024/06/28	0	0.00	2	114.75	115.00	-2	4,744	-0.04%
2024/06/27	0	0.00	1	114.50	114.50	-1	4,929	-0.02%
2024/06/26	0	113.50	1	113.50	114.00	-1	5,771	-0.02%
2024/06/24	7	113.93	0	0.00	114.50	7	6,351	0.11%
2024/06/21	1	114.00	3.1	114.15	114.50	-2.1	6,800	-0.03%
2024/06/20	4.1	112.61	1	112.50	113.00	3.1	6,943	0.04%
2024/06/19	3	110.17	3	111.50	112.00	0	6,973	0.00%
2024/06/18	1	109.00	2	109.75	111.00	-1	6,998	-0.01%
2024/06/17	1	111.00	2	110.50	109.00	-1	7,065	-0.01%
2024/06/14	1.3	110.69	5.2	110.52	112.00	-3.9	7,189	-0.05%
2024/06/13	2	111.50	1	111.96	112.00	1	7,281	0.01%
2024/06/12	0.1	107.95	0	0.00	109.50	0.1	7,327	0.00%
2024/06/11	5.1	108.91	0	0.00	108.50	5.1	7,442	0.07%
2024/06/07	10.1	111.75	5	112.30	111.00	5.1	7,701	0.07%
2024/06/06	1	116.00	1	118.50	115.50	0	7,775	0.00%
2024/06/05	3	116.00	3	116.33	117.00	0	7,812	0.00%
2024/06/04	2	117.50	1	117.00	117.00	1	8,010	0.01%
2024/06/03	8.2	120.65	9	120.22	120.00	-0.8	8,330	-0.01%
2024/05/31	0.1	117.79	28	117.07	118.00	-27.9	8,603	-0.32%
2024/05/30	5	115.60	2	116.50	115.00	3	8,694	0.03%
2024/05/29	3	116.00	8	116.69	117.50	-5	8,895	-0.06%
2024/05/28	13	119.27	7.1	118.35	116.50	5.9	9,087	0.06%
2024/05/27	4	116.25	11.2	116.00	117.50	-7.2	9,196	-0.08%
2024/05/24	5	111.70	3	111.50	112.00	2	9,253	0.02%
2024/05/23	4.2	114.05	3	114.33	113.50	1.2	9,394	0.01%
2024/05/22	0	0.00	2	115.75	115.50	-2	9,767	-0.02%
2024/05/21	1.1	114.01	4.1	115.12	114.50	-3.1	10,031	-0.03%
2024/05/20	2.1	113.27	1.2	113.50	114.00	0.9	10,135	0.01%
2024/05/17	13	114.73	12	112.67	114.00	1	10,330	0.01%
2024/05/16	8	112.63	9	112.56	113.00	-1	10,523	-0.01%
2024/05/15	0	0.00	1	112.50	112.50	-1	10,805	-0.01%
2024/05/14	2	113.50	2	113.25	114.00	0	11,284	0.00%
2024/05/13	7	112.29	1	111.50	112.00	6	12,076	0.05%
2024/05/10	22	114.86	11	115.00	114.50	11	12,864	0.09%
2024/05/09	2	119.00	4	117.75	119.50	-2	13,255	-0.02%
2024/05/08	3	115.17	4	114.88	115.50	-1	13,367	-0.01%
2024/05/07	0.6	113.42	0	0.00	114.50	0.6	14,078	0.00%
2024/05/06	0	0.00	10	113.00	114.00	-10	14,664	-0.07%
2024/05/03	10	111.80	4	113.50	111.50	6	14,980	0.04%
2024/05/02	3	112.33	4	112.00	112.50	-1	15,317	-0.01%
2024/04/30	10	113.65	4	113.50	112.50	6	15,649	0.04%
2024/04/29	5	115.20	3	115.00	116.00	2	16,083	0.01%
2024/04/26	5	115.50	4	115.00	113.00	1	16,379	0.01%
2024/04/25	0.1	112.57	11	111.45	110.50	-10.9	16,446	-0.07%
2024/04/24	6.1	114.42	1.2	115.02	113.50	4.9	16,450	0.03%
2024/04/22	5.4	112.31	0	0.00	109.00	5.4	16,612	0.03%
2024/04/19	3.1	112.67	3.3	115.26	112.00	-0.2	16,680	0.00%
2024/04/18	2.7	115.19	3	115.50	115.50	-0.3	16,710	0.00%
2024/04/17	8.1	116.75	6	116.67	116.50	2.1	16,805	0.01%
2024/04/16	2.3	116.22	10	115.50	115.50	-7.7	16,969	-0.05%
2024/04/15	2.1	120.01	3	122.33	120.50	-0.9	17,056	-0.01%
2024/04/12	1	125.00	1.1	123.00	123.00	-0.1	17,061	0.00%
2024/04/11	10	122.55	7	123.14	122.50	3	17,176	0.02%
2024/04/10	28.9	124.88	3	126.83	123.00	25.9	17,267	0.15%
2024/04/09	10.1	129.80	8	129.50	128.00	2.1	17,307	0.01%
2024/04/08	5.2	131.24	18	131.00	132.50	-12.8	17,458	-0.07%
2024/04/03	7.2	128.03	2	129.25	128.50	5.2	17,543	0.03%
2024/04/02	14	130.11	6	130.08	128.50	8	17,602	0.05%
2024/04/01	8	131.94	15.1	133.27	134.00	-7.1	17,668	-0.04%
2024/03/29	53	136.78	93.6	136.28	131.00	-40.6	17,620	-0.23%
2024/03/28	23.1	131.63	23	132.20	131.50	0.1	17,305	0.00%
2024/03/27	27.1	129.68	34.6	130.99	132.00	-7.6	17,599	-0.04%
2024/03/26	58.4	127.61	52.1	127.79	129.00	6.3	17,322	0.04%
2024/03/25	7	124.71	9.5	124.61	125.50	-2.5	16,892	-0.01%
2024/03/22	5	121.70	0	0.00	120.50	5	16,746	0.03%
2024/03/21	5.1	119.11	1	120.00	120.00	4.1	16,697	0.02%
2024/03/20	8.2	119.75	2	119.75	119.00	6.2	16,679	0.04%
2024/03/19	6	121.08	6	121.33	122.00	0	16,634	0.00%
2024/03/18	3	120.00	13	120.04	123.00	-10	16,533	-0.06%
2024/03/15	7	117.99	5	118.40	117.50	2	16,458	0.01%
2024/03/14	5.4	119.45	11	119.45	118.00	-5.6	16,399	-0.03%
2024/03/13	34.7	120.91	20	119.18	118.50	14.7	16,296	0.09%
2024/03/12	9.1	124.28	21	125.64	126.00	-11.9	16,042	-0.07%
2024/03/11	9	123.56	2	123.00	123.50	7	16,071	0.04%
2024/03/08	25.5	124.49	22	126.16	123.00	3.5	16,014	0.02%
2024/03/07	72.8	129.51	38	129.33	125.00	34.8	15,879	0.22%
2024/03/06	31.4	133.97	73.2	133.63	133.50	-41.8	15,534	-0.27%
2024/03/05	14.2	130.19	11.2	130.05	131.00	3	15,236	0.02%
2024/03/04	13.5	130.39	10	129.20	127.00	3.5	15,135	0.02%
2024/03/01	15.2	129.77	7.1	130.00	131.00	8.2	14,965	0.05%
2024/02/29	11.5	126.70	5	125.90	127.00	6.5	14,759	0.04%
2024/02/27	15.1	125.12	14	124.68	124.50	1.1	14,539	0.01%
2024/02/26	15.3	126.19	6.1	126.51	127.50	9.2	14,411	0.06%
2024/02/23	51.5	128.76	19	129.58	125.00	32.5	14,288	0.23%
2024/02/22	22	134.99	12	134.25	132.50	10	13,948	0.07%
2024/02/21	16.1	132.99	13	132.62	132.00	3.1	13,715	0.02%
2024/02/20	5.5	133.23	21.4	132.89	134.00	-15.9	13,634	-0.12%
2024/02/19	20.2	135.70	31.6	135.36	134.50	-11.4	13,535	-0.08%
2024/02/16	19	136.08	22	136.43	136.00	-3	13,404	-0.02%
2024/02/15	86.4	140.08	98.6	140.21	138.00	-12.3	13,144	-0.09%
2024/02/05	88.9	136.24	58	136.47	132.50	30.9	12,740	0.24%