飛宏 (2457)-富邦-桃園券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.05	0	0.00	35.30	1	2,040	0.05%
2025/01/20	1	34.50	1	35.25	34.75	0	2,063	0.00%
2025/01/17	1	33.95	0	0.00	34.80	1	2,052	0.05%
2025/01/16	0	34.15	6	34.35	34.25	-6	2,047	-0.29%
2025/01/15	0	0.00	2	33.10	32.95	-2	2,029	-0.10%
2025/01/13	2	33.55	0	0.00	32.25	2	1,979	0.10%
2025/01/10	2	35.03	2	35.08	35.00	0	1,913	0.00%
2025/01/09	0	0.00	4	35.40	35.00	-4	1,907	-0.21%
2025/01/08	2	35.00	0	0.00	34.95	2	1,885	0.11%
2025/01/07	0	35.75	4	34.83	35.20	-4	1,869	-0.21%
2025/01/06	3	36.00	0	0.00	36.30	3	1,840	0.16%
2025/01/03	1	36.96	0	37.20	35.40	1	1,853	0.05%
2025/01/02	1	37.00	1	37.30	36.90	0	1,841	0.00%
2024/12/31	1	37.15	1	37.35	37.45	0	1,845	0.00%
2024/12/27	1	37.70	1	38.10	37.90	0	1,893	0.00%
2024/12/26	1	38.80	0	0.00	38.05	1	1,907	0.05%
2024/12/25	0	0.00	1	38.50	38.15	-1	1,920	-0.05%
2024/12/23	1	37.20	0	0.00	37.55	1	1,970	0.05%
2024/12/20	0	0.00	2	37.05	36.95	-2	1,969	-0.10%
2024/12/19	0.1	38.04	0	0.00	37.75	0.1	1,970	0.00%
2024/12/18	0	0.00	3	38.48	38.70	-3	1,970	-0.15%
2024/12/17	0	0.00	1	37.55	37.70	-1	1,960	-0.05%
2024/12/16	2	37.55	10	37.30	37.30	-8	1,957	-0.41%
2024/12/13	5	38.33	4	38.70	38.35	1	1,942	0.05%
2024/12/12	1	39.60	2	39.60	39.50	-1	1,919	-0.05%
2024/12/11	5	39.85	4	40.45	39.65	1	1,911	0.05%
2024/12/10	3	40.51	0	0.00	40.30	3	1,892	0.16%
2024/12/09	5	40.75	3	41.07	40.35	2	1,870	0.11%
2024/12/06	8	42.84	2	43.05	42.25	6	1,836	0.33%
2024/12/05	13	43.99	21.9	44.78	43.75	-8.9	1,779	-0.50%
2024/12/04	4	42.99	4	42.60	43.10	0	1,616	0.00%
2024/12/03	5.2	41.93	10	41.91	42.05	-4.8	1,594	-0.30%
2024/12/02	1	40.60	16	40.50	40.40	-15	1,574	-0.95%
2024/11/28	3	41.06	8	40.53	40.90	-5	1,590	-0.31%
2024/11/27	11.1	42.77	5	42.06	41.80	6.1	1,581	0.38%
2024/11/26	4.1	42.50	0.2	42.30	42.40	3.9	1,555	0.25%
2024/11/25	5	42.81	3	43.03	42.70	2	1,543	0.13%
2024/11/22	1	42.86	3.2	42.76	42.30	-2.2	1,527	-0.14%
2024/11/21	1.1	42.98	3	42.97	42.55	-2	1,505	-0.13%
2024/11/20	0.2	42.38	5	41.95	42.00	-4.8	1,463	-0.32%
2024/11/19	4.3	41.84	10.1	41.90	41.70	-5.8	1,451	-0.40%
2024/11/18	3	40.68	0.2	40.75	40.30	2.8	1,380	0.20%
2024/11/15	2.4	41.20	2	41.58	41.65	0.4	1,367	0.03%
2024/11/14	1.1	40.32	0	0.00	40.00	1.1	1,335	0.08%
2024/11/13	0.1	41.04	1.1	41.05	41.10	-1	1,325	-0.07%
2024/11/12	2.2	41.13	16.2	41.44	41.40	-13.9	1,328	-1.05%
2024/11/11	1.2	40.22	2	41.13	41.45	-0.8	1,313	-0.06%
2024/11/08	8.1	40.64	6.5	40.53	40.40	1.6	1,309	0.12%
2024/11/07	23.1	41.30	7.5	40.93	41.10	15.6	1,306	1.19%
2024/11/05	0	0.00	6	37.94	37.90	-6	1,304	-0.46%
2024/11/04	4.1	37.61	2	37.35	37.45	2.1	1,397	0.15%
2024/11/01	1	37.35	3	37.58	38.25	-2	1,433	-0.14%
2024/10/30	0	0.00	1.9	37.38	37.85	-1.9	1,456	-0.13%
2024/10/29	1	37.05	0	0.00	37.15	1	1,509	0.07%
2024/10/28	0.1	37.85	0	0.00	37.85	0.1	1,526	0.00%
2024/10/25	4	38.90	0	0.00	38.15	4	1,548	0.26%
2024/10/24	0.1	37.90	0	0.00	37.80	0.1	1,536	0.00%
2024/10/21	0	0.00	1	38.60	38.45	-1	1,633	-0.06%
2024/10/18	2.4	38.53	0	0.00	38.00	2.4	1,723	0.14%
2024/10/17	0	0.00	2	39.05	38.75	-2	1,755	-0.11%
2024/10/16	10	38.75	0	0.00	38.65	10	1,780	0.56%
2024/10/15	2	39.65	1	39.30	38.75	1	1,795	0.06%
2024/10/14	2	38.90	0	0.00	39.20	2	1,814	0.11%
2024/10/09	22	39.47	0	0.00	39.25	22	1,849	1.19%
2024/10/08	0.1	40.28	5	40.40	40.40	-4.9	1,880	-0.26%
2024/10/07	0	40.90	0	0.00	40.95	0	1,896	0.00%
2024/10/04	6.1	41.93	3	41.50	41.25	3.1	1,947	0.16%
2024/10/01	5	42.25	0	0.00	42.30	5	2,017	0.25%
2024/09/30	2.1	41.00	0	0.00	40.85	2.1	2,009	0.10%
2024/09/26	10	41.27	28.6	41.28	41.15	-18.6	2,052	-0.90%
2024/09/25	21	39.95	1	40.05	40.05	20	2,012	0.99%
2024/09/24	1	39.75	0	0.00	39.75	1	2,021	0.05%
2024/09/23	2	40.20	1	40.20	40.20	1	2,044	0.05%
2024/09/20	1.2	39.53	1	39.80	39.55	0.2	2,047	0.01%
2024/09/19	0	0.00	1.1	39.09	39.10	-1.1	2,058	-0.05%
2024/09/18	0.2	38.95	0	0.00	38.60	0.2	2,089	0.01%
2024/09/16	2	38.50	1	38.85	39.00	1	2,102	0.05%
2024/09/11	1	37.30	0	37.60	37.35	1	2,194	0.05%
2024/09/10	1	37.30	0	0.00	37.10	1	2,205	0.05%
2024/09/09	1	36.36	0	0.00	37.60	1	2,227	0.05%
2024/09/05	2	36.52	5	36.35	36.35	-3	2,285	-0.13%
2024/09/04	14.5	36.35	10	36.40	36.35	4.5	2,315	0.19%
2024/09/03	6.1	39.34	0	0.00	38.90	6.1	2,317	0.26%
2024/09/02	1	40.00	0	0.00	39.75	1	2,356	0.04%
2024/08/30	2.2	39.96	0	0.00	40.05	2.2	2,524	0.09%
2024/08/28	1.1	39.95	0	0.00	39.85	1.1	2,599	0.04%
2024/08/27	1	40.05	0	0.00	39.95	1	2,624	0.04%
2024/08/22	0	40.15	1	40.10	39.95	-1	2,667	-0.04%
2024/08/21	4.6	40.00	0	0.00	40.05	4.6	2,688	0.17%
2024/08/20	1	40.60	0	0.00	40.50	1	2,691	0.04%
2024/08/19	0.1	40.58	0	0.00	40.50	0.1	2,730	0.00%
2024/08/16	0.6	40.66	0	0.00	40.55	0.6	2,745	0.02%
2024/08/15	0.1	40.82	0	0.00	40.60	0.1	2,770	0.00%
2024/08/14	0.1	40.93	0.1	41.11	41.15	0	2,776	0.00%
2024/08/13	0.2	40.39	1	40.20	40.65	-0.8	2,765	-0.03%
2024/08/12	0.1	40.72	3	40.83	40.70	-2.9	2,764	-0.10%
2024/08/09	2.4	39.80	0	0.00	39.40	2.4	2,756	0.09%
2024/08/08	0.1	39.38	0	0.00	38.80	0.1	2,742	0.00%
2024/08/07	1.1	39.91	1	40.80	40.80	0.1	2,744	0.00%
2024/08/06	7.1	35.58	12	36.00	37.25	-4.9	2,791	-0.18%
2024/08/05	10.2	38.63	0	0.00	38.60	10.2	2,739	0.37%
2024/08/02	5.4	42.94	0	0.00	42.85	5.4	2,725	0.20%
2024/08/01	6.2	44.31	7.3	43.77	44.55	-1.1	2,713	-0.04%
2024/07/31	3	42.47	0	0.00	42.30	3	2,680	0.11%
2024/07/30	1	42.45	3	42.45	43.15	-2	2,684	-0.07%
2024/07/29	7	42.96	0	0.00	42.65	7	2,687	0.26%
2024/07/26	3	43.70	0	0.00	43.45	3	2,822	0.11%
2024/07/23	1.1	44.80	0	0.00	44.85	1.1	2,819	0.04%
2024/07/22	12.4	43.87	2	43.35	43.80	10.4	2,805	0.37%
2024/07/19	18.1	45.43	2	44.30	44.40	16.1	2,776	0.58%
2024/07/18	4.2	47.42	0.1	47.40	47.45	4.1	2,709	0.15%
2024/07/17	14	48.64	2.2	48.72	48.50	11.8	2,690	0.44%
2024/07/16	1	48.21	2	48.95	48.15	-1	2,715	-0.04%
2024/07/15	4.1	48.33	1	48.40	48.40	3.1	2,765	0.11%
2024/07/12	3.1	48.87	1	48.90	48.85	2.1	2,910	0.07%
2024/07/11	2.1	49.00	1	49.00	48.80	1.1	2,949	0.04%
2024/07/10	10	49.39	1	50.40	49.20	9	2,986	0.30%
2024/07/09	9	50.46	2	51.10	50.80	7	2,964	0.24%
2024/07/08	5	51.64	15.3	50.90	51.50	-10.3	3,045	-0.34%
2024/07/05	8	51.08	15	50.88	51.30	-7	3,042	-0.23%
2024/07/04	1	49.66	0	0.00	49.55	1	2,981	0.04%
2024/07/03	1.1	49.75	25	49.49	49.75	-23.9	2,982	-0.80%
2024/07/02	9	47.94	0	0.00	48.45	9	2,945	0.31%
2024/07/01	23	48.40	0	0.00	48.20	23	2,934	0.79%
2024/06/27	6.3	48.70	9	48.39	48.40	-2.7	2,962	-0.09%
2024/06/25	2	49.05	1	48.90	49.35	1	2,962	0.03%
2024/06/24	14	49.63	2	49.70	49.25	12	2,961	0.41%
2024/06/21	13	50.36	11	50.30	50.40	2	2,974	0.07%
2024/06/20	0.1	50.12	0	0.00	50.10	0.1	2,980	0.00%
2024/06/19	10	50.34	2	50.20	50.10	8	3,000	0.27%
2024/06/18	2	51.50	0	0.00	51.50	2	2,976	0.07%
2024/06/17	2	51.00	1	51.10	51.30	1	3,018	0.03%
2024/06/14	18	50.99	15	51.03	50.70	3	3,022	0.10%
2024/06/13	50.3	50.55	0	0.00	50.70	50.3	3,023	1.66%
2024/06/12	2	50.80	0	0.00	51.00	2	2,984	0.07%
2024/06/11	1	51.70	51	51.91	52.00	-50	2,991	-1.67%
2024/06/06	2	51.00	14	50.80	51.30	-12	3,000	-0.40%
2024/06/05	23	52.23	8.2	52.60	51.80	14.9	2,983	0.50%
2024/06/04	19	52.29	4.6	51.03	52.00	14.5	2,931	0.49%
2024/06/03	0.2	51.00	10	51.20	50.80	-9.8	2,939	-0.33%
2024/05/31	2	51.00	1.1	51.00	50.90	0.9	2,980	0.03%
2024/05/30	5	51.30	0	0.00	51.00	5	3,038	0.16%
2024/05/29	1	51.90	4	51.80	51.40	-3	3,185	-0.09%
2024/05/28	1.2	51.32	1	51.80	52.00	0.2	3,223	0.01%
2024/05/27	0	0.00	7	50.76	51.10	-7	3,272	-0.21%
2024/05/24	1	50.00	8	50.08	50.20	-7	3,332	-0.21%
2024/05/23	3	50.67	8	50.96	50.60	-5	3,409	-0.15%
2024/05/22	4.1	50.50	3	50.50	50.50	1.1	3,458	0.03%
2024/05/21	0	0.00	24	50.23	50.40	-24	3,522	-0.68%
2024/05/20	0	49.70	0	49.70	49.50	0	3,587	0.00%
2024/05/17	0	0.00	3	49.67	49.70	-3	3,782	-0.08%
2024/05/16	11.1	49.89	5.1	49.40	49.45	5.9	4,218	0.14%
2024/05/15	2.1	49.67	2.1	49.65	49.50	-0.1	4,296	0.00%
2024/05/14	16	49.83	5.1	49.74	49.70	10.9	4,321	0.25%
2024/05/13	5	48.52	20	48.05	49.00	-15	4,352	-0.34%
2024/05/10	19	48.18	4	48.14	48.45	15	4,334	0.35%
2024/05/09	63	50.05	0	0.00	49.95	63	4,257	1.48%
2024/05/08	5	50.56	2	50.80	50.60	3	4,236	0.07%
2024/05/07	52	50.93	3	50.67	51.00	49	4,257	1.15%
2024/05/06	4	51.25	5	51.10	50.80	-1	4,324	-0.02%
2024/05/03	9.2	51.78	2	52.90	51.50	7.2	4,331	0.17%
2024/05/02	4.1	52.65	6	52.67	52.80	-2	4,380	-0.04%
2024/04/30	22.1	53.84	6.1	53.26	53.50	16	4,415	0.36%
2024/04/29	4	50.98	2	51.20	51.50	2	4,310	0.05%
2024/04/26	8	50.89	18	50.72	50.70	-10	4,314	-0.23%
2024/04/25	1	51.30	1.1	51.86	51.20	-0.1	4,328	0.00%
2024/04/24	6	51.85	1	52.10	52.30	5	4,349	0.11%
2024/04/23	3	51.13	5	51.00	51.00	-2	4,409	-0.05%
2024/04/22	5	51.46	1	52.70	51.00	4	4,457	0.09%
2024/04/19	8	53.32	4	53.60	52.50	4	4,465	0.09%
2024/04/18	2	55.55	65	54.95	54.50	-63	4,481	-1.41%
2024/04/17	6	53.23	0	0.00	53.30	6	4,357	0.14%
2024/04/16	34	50.32	5	50.76	51.00	29	4,349	0.67%
2024/04/15	1	53.40	2	52.40	52.30	-1	4,370	-0.02%
2024/04/12	7	54.21	1	54.90	53.80	6	4,423	0.14%
2024/04/11	16	52.50	2.2	53.16	52.50	13.8	4,364	0.32%
2024/04/10	4	53.90	1	54.40	54.10	3	4,349	0.07%
2024/04/09	0	54.10	10	54.30	54.00	-10	4,362	-0.23%
2024/04/03	5	53.40	20	53.52	53.30	-15	4,456	-0.34%
2024/04/02	7	54.04	0	0.00	54.30	7	4,476	0.16%
2024/04/01	2	54.45	1	53.90	54.60	1	4,509	0.02%
2024/03/29	1	53.40	1	53.10	53.30	0	4,529	0.00%
2024/03/28	45	53.02	24	52.83	53.00	21	4,526	0.46%
2024/03/27	2	53.50	1.4	53.33	53.30	0.6	4,531	0.01%
2024/03/26	14	53.56	9	55.00	53.30	5	4,547	0.11%
2024/03/25	1	55.10	4	55.28	55.20	-3	4,531	-0.07%
2024/03/22	6.2	54.41	2	54.70	54.30	4.2	4,573	0.09%
2024/03/21	0	53.80	1	53.80	53.80	-1	4,558	-0.02%
2024/03/20	26	52.98	0	0.00	53.00	26	4,653	0.56%
2024/03/19	0	0.00	1	54.60	54.30	-1	4,634	-0.02%
2024/03/18	5	54.20	2	54.20	54.40	3	4,682	0.06%
2024/03/15	3	54.83	3	54.87	55.00	0	4,699	0.00%
2024/03/14	3.1	55.21	0	0.00	55.20	3.1	4,778	0.06%
2024/03/13	9	55.34	9	55.24	55.00	0	4,833	0.00%
2024/03/12	3.1	56.41	11	56.55	56.40	-7.9	4,881	-0.16%
2024/03/11	13	55.91	2	56.45	56.30	11	4,964	0.22%
2024/03/08	29	56.76	2	57.05	55.90	27	5,023	0.54%
2024/03/07	3	58.64	1.3	58.65	58.00	1.7	5,013	0.03%
2024/03/06	0	0.00	1	60.40	60.10	-1	4,997	-0.02%
2024/03/05	22.1	60.38	4	60.20	60.00	18.1	5,096	0.35%
2024/03/04	22.1	61.05	27	61.10	60.60	-4.9	5,211	-0.09%
2024/03/01	3.1	60.30	6	60.47	60.30	-2.9	5,228	-0.06%
2024/02/29	13	61.13	7	60.50	61.30	6	5,690	0.11%
2024/02/27	13.1	60.92	13.3	60.35	60.20	-0.2	6,506	0.00%
2024/02/26	13.2	61.15	18	61.09	61.20	-4.8	6,952	-0.07%
2024/02/23	11.1	60.57	30	60.30	59.70	-19	6,907	-0.27%
2024/02/22	3.1	61.30	11	60.95	61.30	-8	6,865	-0.12%
2024/02/21	1.1	61.51	9	61.72	61.50	-7.9	6,858	-0.12%
2024/02/20	30	62.28	13	62.04	61.80	17	6,946	0.24%
2024/02/19	46.2	61.83	64	61.60	62.30	-17.8	6,809	-0.26%
2024/02/16	0	0.00	5.1	58.30	58.70	-5.1	6,414	-0.08%
2024/02/15	2	55.60	12	55.50	56.20	-10	6,380	-0.16%
2024/02/05	9.1	56.08	23	56.39	56.10	-13.9	6,399	-0.22%
2024/02/02	3.8	57.51	4	57.70	57.00	-0.2	6,378	0.00%
2024/02/01	3	56.53	3	56.90	57.20	0	6,381	0.00%