資通 (2471)-富邦-桃園券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▼2.0
漲幅
-3.30%
成交量
1,694張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	4	59.33	58.60	-4	3,232	-0.12%
2025/03/27	1	61.20	3	61.46	61.60	-2	3,213	-0.06%
2025/03/26	8	62.98	15	63.16	62.30	-7	3,225	-0.22%
2025/03/25	8	62.95	16	62.72	62.90	-8	3,047	-0.26%
2025/03/24	61	61.63	41	62.19	61.50	20	2,928	0.68%
2025/03/21	121	61.36	114	60.27	60.60	7	2,803	0.25%	大買/大賣/
2025/03/20	6	60.87	10	60.79	61.00	-4	2,621	-0.15%
2025/03/19	0	58.00	1	57.90	57.80	-1	2,608	-0.04%
2025/03/13	0	57.30	0	0.00	56.30	0	3,657	0.00%
2025/03/07	2	56.60	2	56.00	55.60	0	3,723	0.00%
2025/03/06	3	57.53	2	56.30	56.30	1	3,695	0.03%
2025/03/04	2	57.25	0	0.00	57.20	2	3,677	0.05%
2025/03/03	1	56.00	0	0.00	55.40	1	3,639	0.03%
2025/02/27	2	57.25	1	56.80	56.60	1	3,627	0.03%
2025/02/21	0	60.55	0	0.00	59.90	0	3,579	0.00%
2025/02/20	4	61.80	4	60.73	60.50	0	3,553	0.00%
2025/02/19	4	62.48	5	62.34	62.10	-1	3,519	-0.03%
2025/02/18	2	60.45	2	60.55	60.40	0	3,423	0.00%
2025/02/17	2	59.60	4.1	60.00	60.50	-2.1	3,400	-0.06%
2025/02/14	0	0.00	13.2	59.80	59.80	-13.2	3,370	-0.39%
2025/02/13	25.1	63.81	53	61.58	60.70	-27.9	3,325	-0.84%
2025/02/12	7	60.91	1	61.10	61.00	6	3,075	0.20%
2025/02/11	72	63.15	32.3	62.72	61.90	39.7	3,008	1.32%
2025/02/10	14	63.47	2.4	62.04	62.00	11.6	2,853	0.41%
2025/02/07	9.2	59.93	13	62.88	63.40	-3.8	2,531	-0.15%
2025/02/06	2	58.30	4	57.85	57.70	-2	2,342	-0.09%
2025/02/05	22	58.80	18	58.29	59.20	4	2,284	0.18%
2025/02/04	3	55.77	9	57.01	57.90	-6	1,935	-0.31%
2025/02/03	6	53.00	4	53.48	52.70	2	1,817	0.11%
2025/01/21	0	50.80	0	0.00	49.85	0	1,767	0.00%
2025/01/20	0	0.00	1	50.10	49.90	-1	1,765	-0.06%
2025/01/17	0	50.90	0	0.00	49.80	0	1,766	0.00%
2025/01/16	0	50.70	0	0.00	50.50	0	1,763	0.00%
2025/01/15	1.1	50.18	0	0.00	49.65	1.1	1,760	0.06%
2025/01/10	0	0.00	1	53.00	53.10	-1	1,746	-0.06%
2025/01/09	1	52.50	0	0.00	52.10	1	1,742	0.06%
2025/01/06	0	0.00	3	54.00	54.30	-3	1,710	-0.18%
2025/01/03	2	53.30	16	53.65	53.10	-14	1,703	-0.82%
2025/01/02	16	54.95	2	54.90	54.50	14	1,691	0.83%
2024/12/26	0	0.00	4	54.78	54.40	-4	1,638	-0.24%
2024/12/25	1	54.80	1	55.20	55.50	0	1,628	0.00%
2024/12/24	3	55.80	3	55.00	53.40	0	1,614	0.00%
2024/12/20	4	55.55	5	55.36	54.30	-1	1,575	-0.06%
2024/12/19	2	54.25	0	0.00	54.30	2	1,523	0.13%
2024/12/18	4	54.55	4	54.90	53.90	0	1,502	0.00%
2024/12/17	3	53.50	13	53.20	52.50	-10	1,467	-0.68%
2024/12/16	6	55.97	3	55.20	53.20	3	1,442	0.21%
2024/12/13	5	58.26	1.4	58.08	57.50	3.6	1,391	0.26%
2024/12/12	34.3	58.51	27.1	59.92	60.00	7.2	1,261	0.57%
2024/12/11	2.1	58.31	6	56.62	58.80	-3.9	582	-0.68%
2024/12/10	11	55.24	1.2	56.86	53.50	9.8	473	2.07%
2024/12/09	16.4	59.50	27.4	59.62	57.10	-11	412	-2.66%
2024/12/06	2.9	56.70	6	55.83	57.40	-3.1	183	-1.71%
2024/12/05	0	0.00	2	52.20	52.20	-2	89	-2.24%
2024/12/03	0.1	47.60	0	0.00	47.15	0.1	79	0.06%
2024/11/25	5	48.00	0	47.70	48.15	5	80	6.22%
2024/11/08	0	48.95	0	0.00	48.45	0	88	0.00%
2024/11/01	0	0.00	2	48.75	48.75	-2	116	-1.72%
2024/10/25	0	0.00	1	50.10	49.90	-1	131	-0.76%
2024/10/24	3	51.33	0	0.00	50.30	3	139	2.15%
2024/10/23	1	49.25	0	0.00	49.00	1	144	0.69%
2024/09/26	3	50.20	0	0.00	49.85	3	289	1.03%
2024/09/05	4	49.96	0	0.00	49.20	4	303	1.32%
2024/09/04	2	47.75	2	49.90	49.80	0	305	0.00%
2024/09/03	0	0.00	0.4	51.30	51.30	-0.4	306	-0.13%
2024/08/21	0	0.00	1	51.70	51.60	-1	328	-0.30%
2024/08/09	0	0.00	0.1	51.10	50.30	-0.1	341	-0.04%
2024/08/06	1	44.70	1	46.10	46.70	0	342	0.00%
2024/08/05	0.1	45.50	2	46.50	46.70	-1.9	340	-0.55%
2024/08/02	2	51.30	0	0.00	50.40	2	328	0.61%
2024/07/31	0	51.90	0	0.00	51.20	0	332	0.01%
2024/07/30	0	0.00	4	51.63	51.90	-4	331	-1.21%
2024/07/29	2	53.85	0	0.00	52.90	2	329	0.61%
2024/07/26	1.1	55.25	0	0.00	55.10	1.1	323	0.34%
2024/07/23	0	0.00	2	59.75	60.40	-2	326	-0.61%
2024/07/22	7	60.86	2	61.20	58.70	5	318	1.57%
2024/07/19	1	59.40	0	0.00	58.70	1	290	0.34%
2024/07/18	1	60.20	0	0.00	60.20	1	286	0.35%
2024/07/16	0	0.00	1	60.50	61.40	-1	280	-0.36%
2024/07/09	11	60.18	10	59.10	59.10	1	255	0.39%
2024/07/08	0	59.00	1	58.70	58.70	-1	250	-0.39%
2024/07/02	0	0.00	1	57.90	58.20	-1	256	-0.39%
2024/06/18	0	57.50	0	0.00	57.30	0	350	0.00%
2024/06/13	0	57.60	0	0.00	57.50	0	490	0.00%
2024/06/05	0	56.80	0	0.00	56.50	0	715	0.00%
2024/06/03	0	0.00	1	56.80	56.50	-1	724	-0.14%
2024/05/31	0	0.00	0.1	57.20	56.50	-0.1	728	-0.01%
2024/05/28	0	58.00	0	0.00	57.70	0	748	0.00%
2024/05/22	10	57.10	10	57.10	57.30	0	762	0.00%
2024/05/20	0	0.00	0	56.30	56.10	0	760	0.00%
2024/05/17	1	56.30	0	0.00	56.10	1	763	0.13%
2024/05/13	0	0.00	1	56.20	56.50	-1	797	-0.13%
2024/05/06	0	0.00	0	58.10	58.60	0	805	0.00%
2024/04/29	0	0.00	1	55.90	56.50	-1	815	-0.12%
2024/04/22	0	56.00	0	0.00	55.30	0	884	0.01%
2024/04/19	1	56.50	1	56.30	56.30	0	888	0.00%
2024/04/18	1	57.10	0	0.00	57.70	1	886	0.11%
2024/04/11	0.1	59.80	0	0.00	59.20	0.1	887	0.01%
2024/04/08	1	60.00	0	0.00	60.00	1	884	0.11%
2024/04/02	0.1	59.40	3	59.20	59.00	-2.9	882	-0.33%