普安 (2495)-富邦-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
26.10
漲跌
▼1.75
漲幅
-6.28%
成交量
1,837張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	26.52	2	26.58	26.10	1	1,835	0.05%
2025/03/27	0	0.00	1	29.35	28.80	-1	1,952	-0.05%
2025/03/26	1	28.80	0	0.00	28.75	1	1,999	0.05%
2025/03/24	2	28.95	0	0.00	28.90	2	2,061	0.10%
2025/03/21	1	29.60	0	0.00	29.35	1	2,111	0.05%
2025/03/20	0	0.00	7	29.88	30.10	-7	2,166	-0.32%
2025/03/18	0	0.00	1	29.55	29.35	-1	2,263	-0.04%
2025/03/14	3	29.00	0	0.00	29.10	3	2,364	0.13%
2025/03/13	1	28.70	3	29.22	28.40	-2	2,485	-0.08%
2025/03/12	2	28.88	2	28.95	28.90	0	2,554	0.00%
2025/03/11	5.1	28.46	4	29.10	29.15	1.1	2,602	0.04%
2025/03/10	4	29.80	0	0.00	29.85	4	2,631	0.15%
2025/03/07	3	29.65	1	30.35	30.35	2	2,682	0.07%
2025/03/04	3	28.50	0	0.00	29.40	3	2,875	0.10%
2025/03/03	3	29.65	0	0.00	29.50	3	2,936	0.10%
2025/02/26	0	0.00	1	30.60	30.60	-1	3,213	-0.03%
2025/02/25	1	30.75	0	0.00	30.45	1	3,259	0.03%
2025/02/24	2	31.15	0	0.00	31.20	2	3,289	0.06%
2025/02/20	2	31.50	3	31.38	31.30	-1	3,409	-0.03%
2025/02/19	0	0.00	3	31.00	31.15	-3	3,419	-0.09%
2025/02/18	0	0.00	2	30.70	30.65	-2	3,487	-0.06%
2025/02/17	0	0.00	1	30.45	30.40	-1	3,592	-0.03%
2025/02/13	2	29.95	10	29.95	29.90	-8	3,837	-0.21%
2025/02/12	2	29.75	10	30.15	29.40	-8	4,005	-0.20%
2025/02/11	26	30.25	36	29.78	29.80	-10	4,232	-0.24%
2025/02/07	3	32.30	0	0.00	32.25	3	4,209	0.07%
2025/02/05	0	0.00	5	31.25	31.20	-5	4,315	-0.12%
2025/02/04	0	0.00	1	30.80	30.70	-1	4,387	-0.02%
2025/02/03	0	0.00	1	30.20	30.35	-1	4,516	-0.02%
2025/01/22	6	31.17	15	31.65	31.15	-9	5,100	-0.18%
2025/01/17	1	31.90	0	0.00	32.10	1	7,419	0.01%
2025/01/15	0	0.00	2	30.90	30.65	-2	7,688	-0.03%
2025/01/13	32	30.10	32	30.05	30.10	0	7,959	0.00%
2025/01/10	10	30.30	10	30.30	30.20	0	8,029	0.00%
2025/01/09	0	0.00	10	31.00	30.25	-10	8,023	-0.12%
2025/01/08	2	30.83	1	30.90	31.15	1	8,012	0.01%
2025/01/06	0	31.65	0	0.00	31.85	0	8,095	0.00%
2025/01/03	20	32.61	20	32.58	31.65	0	8,136	0.00%
2024/12/31	0	0.00	2	31.98	31.95	-2	8,272	-0.02%
2024/12/27	31	33.45	1	34.20	32.75	30	8,308	0.36%
2024/12/26	1	33.65	2	33.18	33.15	-1	8,206	-0.01%
2024/12/25	1	32.50	0	0.00	32.80	1	8,340	0.01%
2024/12/24	3	32.72	15	32.60	32.60	-12	8,395	-0.14%
2024/12/23	1	31.35	0	0.00	31.55	1	8,506	0.01%
2024/12/20	6	30.94	0	0.00	31.00	6	8,627	0.07%
2024/12/19	2	30.40	1	30.50	30.95	1	8,876	0.01%
2024/12/17	4	31.15	0	0.00	31.15	4	9,125	0.04%
2024/12/16	1	31.30	0	0.00	30.60	1	9,089	0.01%
2024/12/13	1	31.30	8	31.31	31.30	-7	9,049	-0.08%
2024/12/12	10	32.30	0	0.00	32.05	10	9,032	0.11%
2024/12/11	10	32.00	0	0.00	32.40	10	9,043	0.11%
2024/12/10	0	32.45	0	0.00	32.20	0	9,066	0.00%
2024/12/09	28	32.78	5	32.30	32.50	23	9,119	0.25%
2024/12/06	6.1	35.17	0	0.00	34.70	6.1	9,074	0.07%
2024/12/05	0	35.65	0	0.00	35.40	0	9,156	0.00%
2024/12/04	22	35.41	20	35.95	35.45	2	9,389	0.02%
2024/12/03	20	35.18	2	35.83	35.25	18	9,461	0.19%
2024/12/02	2	36.38	0	0.00	34.95	2	9,544	0.02%
2024/11/29	1	36.45	0	0.00	36.80	1	9,755	0.01%
2024/11/28	5	37.51	5	36.75	36.50	0	9,731	0.00%
2024/11/27	4	37.95	6	38.14	37.60	-2	9,669	-0.02%
2024/11/26	9	38.34	8	38.19	38.00	1	9,611	0.01%
2024/11/25	1	38.10	35	38.15	38.10	-34	9,493	-0.36%
2024/11/22	0	0.00	3	36.10	35.75	-3	9,338	-0.03%
2024/11/20	4	35.19	7	34.63	35.00	-3	9,271	-0.03%
2024/11/19	6	36.09	1	36.25	36.00	5	9,211	0.05%
2024/11/18	1	35.40	0	0.00	35.15	1	9,164	0.01%
2024/11/15	13	35.42	7	35.34	35.15	6	9,132	0.07%
2024/11/14	21.1	37.51	1	37.05	36.65	20.1	9,067	0.22%
2024/11/13	6	38.32	15	38.47	38.55	-9	8,967	-0.10%
2024/11/12	1.1	37.01	5.3	37.10	36.80	-4.2	8,811	-0.05%
2024/11/11	8.1	38.10	5	38.00	37.85	3.1	8,801	0.04%
2024/11/08	39	37.78	30	37.26	38.40	9	8,706	0.10%
2024/11/07	0	35.50	2	35.70	35.60	-2	8,468	-0.02%
2024/11/06	20	35.19	20	35.68	35.00	0	8,457	0.00%
2024/11/05	1	34.65	2	34.90	34.80	-1	8,431	-0.01%
2024/11/04	4	34.59	5	34.44	34.50	-1	8,479	-0.01%
2024/10/30	0	36.65	0	0.00	36.75	0	8,340	0.00%
2024/10/29	27	38.09	24	38.58	37.40	3	8,219	0.04%
2024/10/28	104.3	38.66	101.1	38.07	37.30	3.2	7,624	0.04%	大買/大賣/
2024/10/25	211.2	39.40	204.3	39.01	39.00	7	7,341	0.09%	大買/大賣/
2024/10/24	4	36.60	28.6	37.84	39.05	-24.6	5,613	-0.44%
2024/10/23	13	35.74	2.4	35.41	35.50	10.6	5,295	0.20%
2024/10/22	20	35.33	26	35.53	35.85	-6	5,189	-0.12%
2024/10/21	3.1	33.30	0	0.00	33.80	3.1	5,007	0.06%
2024/10/18	2.1	33.40	10	32.90	33.50	-7.9	4,988	-0.16%
2024/10/17	2	30.30	10	31.63	32.80	-8	4,860	-0.16%
2024/10/15	5.1	30.18	2.1	30.10	29.80	3	5,174	0.06%
2024/10/14	1	30.00	0	0.00	30.15	1	5,307	0.02%
2024/10/11	25	30.45	7	30.89	29.90	18	5,348	0.34%
2024/10/09	5.1	33.05	1	33.00	32.30	4.1	5,322	0.08%
2024/10/08	4.2	34.42	6.4	34.22	34.05	-2.2	5,351	-0.04%
2024/10/07	10.2	35.07	2.5	34.58	35.00	7.8	5,469	0.14%
2024/10/04	4	33.96	2.2	33.85	33.65	1.8	5,549	0.03%
2024/10/01	1	33.85	0.1	34.30	34.35	0.9	6,123	0.01%
2024/09/30	16.8	34.07	21.1	33.96	34.25	-4.3	6,348	-0.07%
2024/09/27	12.1	34.99	5	35.00	34.90	7.1	6,682	0.11%
2024/09/26	4.1	35.07	3	34.77	35.15	1.1	7,067	0.02%
2024/09/25	29	34.77	16	35.08	34.90	13	7,231	0.18%
2024/09/24	12.1	34.14	21.5	34.08	34.35	-9.4	7,318	-0.13%
2024/09/23	26.2	34.06	14	34.03	34.00	12.2	7,222	0.17%
2024/09/20	8.1	33.42	20	33.44	34.40	-11.9	7,083	-0.17%
2024/09/19	1	31.10	2	31.00	31.30	-1	6,825	-0.01%
2024/09/18	5	31.24	0	0.00	30.80	5	6,845	0.07%
2024/09/16	5	31.60	0	0.00	31.60	5	6,872	0.07%
2024/09/13	2	31.78	0	0.00	31.75	2	6,892	0.03%
2024/09/12	1	31.60	24	31.47	31.80	-23	6,887	-0.33%
2024/09/11	9	30.08	7	29.89	29.35	2	6,887	0.03%
2024/09/10	12	32.62	4	31.78	31.50	8	6,827	0.12%
2024/09/09	1	31.00	5	32.64	33.25	-4	6,802	-0.06%
2024/09/06	9	33.64	5.4	33.08	32.05	3.6	6,759	0.05%
2024/09/05	14	34.14	14	34.45	34.20	0	6,632	0.00%
2024/09/04	1	33.75	7	33.54	33.15	-6	6,400	-0.09%
2024/09/03	1	34.35	4	33.81	33.00	-3	6,324	-0.05%
2024/09/02	10	33.58	14	33.81	33.70	-4	6,280	-0.06%
2024/08/30	0	0.00	3	31.60	31.55	-3	6,276	-0.05%
2024/08/29	16	31.91	0	0.00	31.85	16	6,726	0.24%
2024/08/28	3	31.53	0	0.00	31.60	3	6,771	0.04%
2024/08/27	2	30.85	5	30.88	31.10	-3	6,853	-0.04%
2024/08/26	0	0.00	0	30.00	30.10	0	7,023	0.00%
2024/08/23	5	29.69	1	29.30	29.95	4	7,449	0.05%
2024/08/22	0.1	30.70	1	30.70	30.50	-0.9	7,694	-0.01%
2024/08/20	0	0.00	7	31.04	31.00	-7	7,927	-0.09%
2024/08/16	1	31.10	3	31.20	30.80	-2	8,184	-0.02%
2024/08/15	0	0.00	1	30.90	30.75	-1	8,231	-0.01%
2024/08/14	1	31.40	1	30.35	30.30	0	8,231	0.00%
2024/08/13	4	31.08	4	31.22	31.10	0	8,225	0.00%
2024/08/12	4	29.94	45	29.56	30.55	-41	8,253	-0.50%
2024/08/08	1	27.05	1	27.65	27.40	0	8,263	0.00%
2024/08/07	1	27.60	1	27.90	27.80	0	8,274	0.00%
2024/08/06	23	26.81	6	25.23	25.80	17	8,252	0.21%
2024/08/05	11	27.68	1	26.95	26.95	10	8,168	0.12%
2024/08/02	2	29.90	1	30.25	29.90	1	8,134	0.01%
2024/08/01	1	31.45	5	31.20	31.35	-4	8,114	-0.05%
2024/07/29	11	29.79	1	29.45	29.35	10	8,042	0.12%
2024/07/26	10	30.10	7	30.45	30.10	3	8,020	0.04%
2024/07/23	0	0.00	1	31.80	31.70	-1	8,004	-0.01%
2024/07/22	4	31.44	2	31.20	31.00	2	7,977	0.03%
2024/07/19	0	32.75	2	32.35	32.40	-2	7,923	-0.02%
2024/07/18	13	32.90	4	32.96	33.25	9	7,879	0.11%
2024/07/17	55.1	34.31	41	34.07	33.95	14.1	7,779	0.18%
2024/07/16	33	35.33	27	35.19	34.95	6	7,618	0.08%
2024/07/15	11	34.53	36	33.49	33.55	-25	7,370	-0.34%
2024/07/12	1.1	33.54	5	33.39	33.35	-3.9	7,217	-0.05%
2024/07/11	7.1	34.59	1	35.70	34.30	6.1	7,161	0.08%
2024/07/10	12.1	35.43	11	35.91	34.80	1.1	7,114	0.02%
2024/07/09	21	34.55	22	34.14	34.65	-1	7,038	-0.01%
2024/07/08	36.1	36.81	68	36.40	35.10	-31.9	6,905	-0.46%
2024/07/05	127	38.08	93	38.28	38.25	34	6,672	0.51%	大買/
2024/07/04	91.1	36.22	96.5	35.89	35.65	-5.4	6,086	-0.09%
2024/07/03	42	36.49	29	36.49	35.10	13	5,823	0.22%
2024/07/02	72.5	35.28	54	35.04	35.50	18.5	5,438	0.34%
2024/07/01	8.1	35.17	14	35.69	35.80	-5.9	4,867	-0.12%
2024/06/28	30	32.05	16	31.81	32.55	14	4,619	0.30%
2024/06/27	0	0.00	2.2	29.77	29.60	-2.2	4,304	-0.05%
2024/06/26	8.1	29.90	0	0.00	29.60	8.1	4,242	0.19%
2024/06/25	4	28.46	3	28.60	29.00	1	4,088	0.02%
2024/06/21	0	0.00	1	28.55	28.70	-1	4,030	-0.02%
2024/06/20	0	0.00	1	28.70	28.70	-1	3,990	-0.03%
2024/06/17	0	28.45	1	28.20	28.20	-1	3,862	-0.02%
2024/06/14	2	28.70	1	28.50	28.30	1	3,839	0.03%
2024/06/12	1	27.30	1	27.40	27.40	0	3,756	0.00%
2024/06/11	0	0.00	2	27.60	27.60	-2	3,731	-0.05%
2024/06/07	0	0.00	8	28.13	28.10	-8	3,694	-0.22%
2024/06/06	8	28.89	11	28.64	28.10	-3	3,653	-0.08%
2024/06/05	19	30.33	13	29.93	29.55	6	3,553	0.17%
2024/06/04	27	29.93	20	30.45	30.60	7	3,322	0.21%
2024/06/03	12	28.16	1	27.95	28.15	11	2,876	0.38%
2024/05/31	4.1	29.70	1	29.75	28.55	3.1	2,861	0.11%
2024/05/30	14	29.71	14	29.53	29.20	0	2,781	0.00%
2024/05/29	27.1	30.94	12.5	30.20	30.70	14.6	2,666	0.55%
2024/05/28	4	29.50	15.3	30.87	30.90	-11.3	2,352	-0.48%
2024/05/27	13	27.58	22	27.98	28.10	-9	2,348	-0.38%
2024/05/23	2	25.90	2	25.35	25.20	0	2,417	0.00%
2024/05/22	4	25.61	2	24.83	25.40	2	2,401	0.08%
2024/05/21	0	0.00	1	24.15	24.65	-1	2,210	-0.05%
2024/05/20	0	0.00	3	23.80	23.75	-3	2,151	-0.14%
2024/05/16	1	24.00	12	24.55	23.90	-11	2,142	-0.51%
2024/05/15	14	23.68	10	23.75	23.50	4	2,060	0.19%
2024/05/14	0	0.00	1	23.00	22.90	-1	1,987	-0.05%
2024/05/13	5	21.83	1	22.35	22.45	4	1,963	0.20%
2024/05/10	0	0.00	1	21.90	21.60	-1	1,935	-0.05%
2024/04/19	2	20.95	1	21.05	20.85	1	1,945	0.05%
2024/04/16	2	21.80	0	0.00	21.55	2	1,923	0.10%
2024/04/15	2	23.28	0	0.00	22.85	2	1,903	0.11%
2024/04/12	0	0.00	1	23.10	23.45	-1	1,885	-0.05%
2024/04/11	0	0.00	2	22.85	22.65	-2	1,858	-0.11%
2024/04/10	1	22.70	2	22.80	22.85	-1	1,833	-0.05%
2024/04/09	0	0.00	20	21.80	21.90	-20	1,806	-1.11%
2024/04/08	41	21.73	0	0.00	21.70	41	1,808	2.27%
2024/04/02	0	0.00	1	21.60	21.50	-1	1,812	-0.06%