國建 (2501)-富邦-桃園券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	23.05	0	0.00	23.10	0	1,586	0.00%
2025/01/17	8	23.05	0	0.00	23.05	8	1,605	0.50%
2025/01/15	0	0.00	9	23.00	22.85	-9	1,631	-0.55%
2025/01/10	0.1	22.85	0	0.00	22.75	0.1	1,630	0.01%
2025/01/07	0.2	23.80	2	23.90	23.75	-1.8	1,574	-0.11%
2025/01/06	20	23.80	0	0.00	23.75	20	1,578	1.27%
2025/01/02	30	24.20	0	0.00	24.05	30	1,603	1.87%
2024/12/31	1	23.75	0	0.00	24.00	1	1,616	0.06%
2024/12/27	4	23.80	0	0.00	23.90	4	1,610	0.25%
2024/12/20	0.2	23.40	0	0.00	23.30	0.2	1,717	0.01%
2024/12/18	1.3	23.81	14	23.90	23.90	-12.8	1,931	-0.66%
2024/12/17	1	24.75	0	0.00	24.35	1	1,943	0.05%
2024/12/16	0	0.00	2	24.55	24.85	-2	1,908	-0.10%
2024/12/13	0	0.00	1	24.55	24.35	-1	1,896	-0.05%
2024/12/12	0	25.10	0	0.00	24.90	0	1,891	0.00%
2024/12/11	20	25.15	0	0.00	25.05	20	1,892	1.06%
2024/12/09	1	25.75	0	0.00	25.70	1	1,920	0.05%
2024/12/05	0	0.00	1	25.15	25.10	-1	1,946	-0.05%
2024/12/04	0.1	25.45	3	25.35	25.20	-2.9	1,968	-0.15%
2024/12/03	10	25.59	0	0.00	25.55	10	2,026	0.49%
2024/11/28	1	25.50	1	25.55	25.60	0	2,117	0.00%
2024/11/25	3	26.00	2	25.95	26.55	1	2,200	0.05%
2024/11/22	4	25.60	4	25.49	25.60	0	2,167	0.00%
2024/11/21	0	0.00	12	24.99	25.05	-12	2,169	-0.55%
2024/11/20	0	0.00	1	25.15	24.75	-1	2,229	-0.04%
2024/11/19	0	0.00	2	24.75	24.75	-2	2,266	-0.09%
2024/11/18	0.3	24.30	0	0.00	24.25	0.3	2,344	0.01%
2024/11/14	1.2	24.43	0	0.00	24.25	1.2	2,508	0.05%
2024/11/13	0.6	24.45	0	0.00	24.40	0.6	2,586	0.02%
2024/11/12	1	24.55	1	24.70	24.55	0	2,652	0.00%
2024/11/11	0.1	25.05	16	24.68	25.05	-15.9	2,662	-0.60%
2024/11/08	2.1	24.71	0	0.00	24.65	2.1	2,721	0.08%
2024/11/06	5.1	24.75	0	0.00	24.75	5.1	2,902	0.18%
2024/11/05	1.3	24.74	0	0.00	24.65	1.3	3,061	0.04%
2024/11/04	5.6	25.00	0	0.00	24.80	5.6	3,285	0.17%
2024/11/01	7	25.59	13.8	25.57	25.75	-6.8	3,406	-0.20%
2024/10/30	0.3	24.20	0	0.00	24.25	0.3	3,699	0.01%
2024/10/28	0.8	24.60	0	0.00	24.70	0.8	4,138	0.02%
2024/10/25	0.3	24.50	0	0.00	24.60	0.3	4,244	0.01%
2024/10/24	0.2	24.25	1	24.25	24.20	-0.8	4,383	-0.02%
2024/10/23	2	24.74	0	0.00	24.45	2	4,442	0.05%
2024/10/18	1	25.55	12	25.58	25.50	-11	4,764	-0.23%
2024/10/17	1	25.30	0.1	25.45	25.45	0.9	5,078	0.02%
2024/10/15	1.1	25.17	11	25.00	24.95	-9.9	5,591	-0.18%
2024/10/14	0.5	25.03	1	24.80	25.05	-0.5	5,842	-0.01%
2024/10/11	1	25.15	0	0.00	24.95	1	5,930	0.02%
2024/10/07	2	25.55	2	25.10	25.60	0	6,115	0.00%
2024/10/04	0.5	25.00	2	24.95	25.00	-1.5	6,162	-0.02%
2024/10/01	0	0.00	0	25.50	25.35	0	6,193	0.00%
2024/09/30	12	25.35	0	0.00	25.45	12	6,243	0.19%
2024/09/27	3.7	25.37	0.3	25.45	25.55	3.5	6,287	0.05%
2024/09/26	0.1	25.35	0	0.00	25.10	0.1	6,338	0.00%
2024/09/24	0.1	24.80	0	0.00	24.85	0.1	6,522	0.00%
2024/09/23	0.3	24.80	101	24.61	24.85	-100.8	6,648	-1.52%	大賣/
2024/09/20	3.2	24.98	0	0.00	25.15	3.2	6,732	0.05%
2024/09/19	2	26.55	1	26.80	26.80	1	6,598	0.02%
2024/09/16	0.2	26.20	0	0.00	26.20	0.2	6,737	0.00%
2024/09/13	1	25.70	0	0.00	25.95	1	6,831	0.01%
2024/09/06	0.2	26.55	0	0.00	26.45	0.2	7,413	0.00%
2024/09/05	0	0.00	1	26.90	26.75	-1	7,662	-0.01%
2024/09/04	1.7	26.48	0	0.00	26.15	1.7	8,119	0.02%
2024/09/03	1	27.50	0	0.00	27.55	1	8,733	0.01%
2024/08/30	2	28.28	1	28.59	28.55	1	9,038	0.01%
2024/08/29	0	0.00	1	27.95	27.90	-1	9,298	-0.01%
2024/08/28	2	28.05	1	28.20	28.05	1	9,609	0.01%
2024/08/27	2	27.20	0	0.00	27.35	2	10,250	0.02%
2024/08/22	0.1	27.70	5	27.35	27.60	-4.9	10,683	-0.05%
2024/08/21	1.2	27.93	3	27.70	28.10	-1.8	10,687	-0.02%
2024/08/20	0.2	28.61	485	28.56	28.50	-484.8	10,798	-4.49%	大賣/鉅額交易
2024/08/16	6	29.29	2	29.45	28.95	4	11,153	0.04%
2024/08/14	0	0.00	1	28.25	28.30	-1	11,415	-0.01%
2024/08/13	0	0.00	1	27.40	27.35	-1	11,702	-0.01%
2024/08/12	2	27.53	0	0.00	27.20	2	12,196	0.02%
2024/08/09	0.1	27.60	2.1	27.56	27.00	-2	12,332	-0.02%
2024/08/08	5.7	26.43	5	26.60	26.55	0.7	12,578	0.01%
2024/08/07	57	26.93	56	27.73	27.90	1	12,845	0.01%
2024/08/06	3	26.27	47	26.14	25.95	-44	13,262	-0.33%
2024/08/05	3.6	27.75	0.1	27.50	27.50	3.5	13,491	0.03%
2024/08/02	218.4	31.17	12	32.01	30.55	206.4	13,927	1.48%	大買/鉅額交易
2024/08/01	52	33.32	42.5	33.01	33.45	9.5	14,473	0.07%
2024/07/31	18	31.09	0	0.00	31.10	18	15,035	0.12%
2024/07/30	99	30.72	0	0.00	31.35	99	16,888	0.59%
2024/07/29	4	31.70	5.2	31.71	31.05	-1.2	19,162	-0.01%
2024/07/26	22	31.32	8	31.15	31.20	14	21,147	0.07%
2024/07/23	54	31.65	22	31.40	31.70	32	21,678	0.15%
2024/07/22	24	30.42	1	30.50	30.60	23	22,560	0.10%
2024/07/19	60	31.95	5	32.15	31.60	55	23,790	0.23%
2024/07/18	193	32.32	19	32.46	32.40	174	24,719	0.70%	大買/鉅額交易
2024/07/17	6.4	32.02	17	32.14	31.85	-10.6	25,571	-0.04%
2024/07/16	10	31.21	4	30.96	31.05	6	26,461	0.02%
2024/07/15	9.1	31.43	5	31.19	31.40	4.1	26,836	0.02%
2024/07/12	3.1	30.42	2	30.40	30.25	1.1	27,251	0.00%
2024/07/11	4	30.94	1	30.75	30.70	3	27,666	0.01%
2024/07/10	1.1	30.92	10.1	31.15	31.10	-9	27,913	-0.03%
2024/07/09	3.1	30.18	5	30.25	30.30	-1.9	28,238	-0.01%
2024/07/08	4.1	30.43	0	0.00	30.40	4.1	28,747	0.01%
2024/07/04	3.1	31.15	1.1	31.14	31.15	2	29,776	0.01%
2024/07/03	2.2	30.76	0	0.00	30.65	2.2	30,150	0.01%
2024/07/02	2	30.50	0	0.00	30.50	2	30,386	0.01%
2024/07/01	0	0.00	31	30.30	31.00	-31	30,374	-0.10%
2024/06/28	4	30.24	0	0.00	30.20	4	30,316	0.01%
2024/06/27	4	30.65	1.3	31.02	30.45	2.7	30,279	0.01%
2024/06/26	4.7	31.50	8	31.85	31.30	-3.3	30,143	-0.01%
2024/06/25	0.1	32.00	0	0.00	31.85	0.1	30,048	0.00%
2024/06/24	6	32.07	3	32.27	32.05	3	30,054	0.01%
2024/06/21	1	32.80	0	0.00	32.65	1	29,993	0.00%
2024/06/20	7	32.53	0	0.00	32.90	7	29,963	0.02%
2024/06/19	1.1	32.74	5	32.85	32.70	-3.9	29,882	-0.01%
2024/06/18	3.5	32.96	0	0.00	33.00	3.5	29,796	0.01%
2024/06/17	7	33.05	3	32.98	32.85	4	29,763	0.01%
2024/06/14	22.2	34.63	24	33.79	33.65	-1.8	29,673	-0.01%
2024/06/13	15	33.20	43	33.26	33.10	-28	29,522	-0.09%
2024/06/12	83	33.40	88	33.27	33.15	-5	29,579	-0.02%
2024/06/11	72	36.20	45.2	35.25	34.70	26.8	29,352	0.09%
2024/06/07	53.2	37.53	104	36.82	37.30	-50.8	28,893	-0.18%	大賣/
2024/06/06	38.5	34.99	29	35.29	35.30	9.5	28,218	0.03%
2024/06/05	90	35.76	24	35.81	35.60	66	28,075	0.24%
2024/06/04	21	35.26	27	35.61	36.20	-6	27,874	-0.02%
2024/06/03	22.2	35.86	5.1	35.69	35.95	17	27,583	0.06%
2024/05/31	67	35.91	72.1	35.87	35.50	-5.1	27,242	-0.02%
2024/05/30	24.3	33.78	20	33.68	33.65	4.3	26,541	0.02%
2024/05/29	13	34.07	7.5	34.29	33.65	5.5	26,400	0.02%
2024/05/28	6	33.70	4	33.25	33.15	2	26,205	0.01%
2024/05/27	0	0.00	2.5	32.78	32.40	-2.5	26,071	-0.01%
2024/05/24	7	31.99	9	32.14	32.30	-2	26,006	-0.01%
2024/05/23	15.5	32.99	12	32.84	32.30	3.5	25,857	0.01%
2024/05/22	3.5	34.47	4	34.41	34.35	-0.5	25,502	0.00%
2024/05/21	3.2	34.66	0.2	35.00	34.50	3	25,370	0.01%
2024/05/20	5.2	35.75	27	35.51	35.15	-21.8	25,220	-0.09%
2024/05/17	8.8	35.50	10	35.76	36.00	-1.2	24,904	0.00%
2024/05/16	132	35.58	86.6	35.23	35.20	45.4	24,555	0.18%	大買/
2024/05/15	0.2	34.33	0.1	34.50	34.35	0.1	24,053	0.00%
2024/05/14	5.5	34.54	0	0.00	34.10	5.5	23,883	0.02%
2024/05/13	5	34.85	6	35.12	35.20	-1	23,554	0.00%
2024/05/10	37	35.55	55.3	35.72	34.90	-18.3	23,196	-0.08%
2024/05/09	6.5	35.83	36	36.27	34.80	-29.5	22,641	-0.13%
2024/05/08	9.2	36.51	21	36.28	36.00	-11.8	22,197	-0.05%
2024/05/07	46.5	38.42	45.6	37.63	37.65	0.9	21,633	0.00%
2024/05/06	46.2	39.54	40.5	39.74	39.35	5.7	20,780	0.03%
2024/05/03	156	39.31	242	39.86	40.50	-86	19,885	-0.43%	大買/大賣/
2024/05/02	213.4	40.22	232.1	40.81	39.10	-18.7	17,950	-0.10%	大買/大賣/
2024/04/30	253.4	38.86	101	38.73	38.30	152.4	15,575	0.98%	大買/大賣/鉅額交易
2024/04/29	20	40.64	27.4	41.21	41.55	-7.4	13,448	-0.05%
2024/04/26	80.8	35.35	82	35.83	37.80	-1.2	12,851	-0.01%
2024/04/25	152.2	34.18	132.5	34.46	34.40	19.7	11,879	0.17%	大買/大賣/
2024/04/24	120.7	34.12	112.3	33.33	32.85	8.4	10,550	0.08%	大買/大賣/
2024/04/23	115.6	31.92	121.1	32.40	33.75	-5.5	9,519	-0.06%	大買/大賣/
2024/04/22	60.5	31.64	38	32.48	30.90	22.5	8,386	0.27%
2024/04/19	6	29.97	2.9	29.72	29.90	3.1	7,123	0.04%
2024/04/18	11.2	30.29	21	30.44	30.95	-9.8	6,612	-0.15%
2024/04/17	14.4	29.40	11.2	29.38	29.70	3.2	5,966	0.05%
2024/04/16	11.9	27.87	4.2	28.10	27.55	7.7	5,489	0.14%
2024/04/15	112.2	29.37	104.5	28.35	28.15	7.7	5,214	0.15%	大買/大賣/
2024/04/12	128.3	29.33	124	29.52	29.10	4.3	4,827	0.09%	大買/大賣/
2024/04/11	91.6	28.24	124	29.02	29.40	-32.4	4,287	-0.76%	大賣/
2024/04/10	4	27.09	2.5	27.15	27.35	1.5	3,590	0.04%
2024/04/09	38	24.68	1.7	25.20	24.90	36.3	3,205	1.13%
2024/04/08	1.7	23.67	0.5	23.70	23.70	1.2	2,873	0.04%
2024/04/01	0	0.00	1	21.95	22.00	-1	2,564	-0.04%
2024/03/29	0.1	21.25	3	21.37	21.45	-2.9	2,509	-0.12%
2024/03/28	0.3	21.24	1	21.35	21.25	-0.7	2,487	-0.03%
2024/03/27	1.1	21.50	0	0.00	21.65	1.1	2,443	0.04%
2024/03/26	10	21.30	0	0.00	21.15	10	2,392	0.42%
2024/03/25	1	21.30	17	21.20	21.25	-16	2,471	-0.65%
2024/03/22	0	0.00	4	20.75	20.70	-4	2,459	-0.16%
2024/03/21	0.4	20.66	4.4	20.75	20.90	-4	2,500	-0.16%
2024/03/20	10.4	20.69	10	20.40	20.60	0.4	2,617	0.02%
2024/03/19	0.1	20.58	0	0.00	20.75	0.1	2,674	0.00%
2024/03/18	5	20.59	4	20.55	20.60	1	2,678	0.04%
2024/03/15	1	20.75	21	20.28	20.30	-20	2,628	-0.76%
2024/03/14	4	19.05	12	19.20	19.05	-8	2,452	-0.33%
2024/03/13	0	0.00	6	18.96	19.00	-6	2,433	-0.25%
2024/03/12	11	18.79	3	18.70	18.70	8	2,413	0.33%
2024/03/11	1	18.65	1	18.65	18.65	0	2,431	0.00%
2024/03/08	3.1	18.23	0	0.00	18.25	3.1	2,431	0.13%
2024/03/06	7	18.36	0	0.00	18.35	7	2,448	0.29%
2024/03/05	2	18.25	3	18.30	18.25	-1	2,450	-0.04%
2024/03/04	3	18.32	0	0.00	18.25	3	2,461	0.12%
2024/03/01	10	18.40	0	0.00	18.35	10	2,459	0.41%
2024/02/29	1	18.55	1	18.55	18.50	0	2,479	0.00%
2024/02/27	1	18.50	0	0.00	18.40	1	2,490	0.04%
2024/02/26	5	18.67	1	18.60	18.60	4	2,514	0.16%
2024/02/23	7	18.79	0	0.00	18.70	7	2,549	0.27%
2024/02/21	2	18.88	0	0.00	18.85	2	2,571	0.08%
2024/02/20	1	18.85	0	0.00	18.85	1	2,573	0.04%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/02/16	2	19.00	0	0.00	18.95	2	2,563	0.08%
2024/02/15	0	0.00	3	19.20	19.30	-3	2,544	-0.12%
2024/02/05	4	18.95	0	0.00	19.00	4	2,530	0.16%
2024/02/02	0	0.00	1	18.95	18.90	-1	2,522	-0.04%