中工 (2515)-富邦-桃園券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	10.35	0	0.00	10.45	0.2	6,172	0.00%
2025/01/21	0	10.45	0	10.35	10.35	0	6,216	0.00%
2025/01/20	41	10.40	1	10.45	10.35	40	6,270	0.64%
2025/01/17	0	10.50	16	10.55	10.60	-16	6,221	-0.26%
2025/01/16	1	10.40	1	10.50	10.40	0	6,293	0.00%
2025/01/15	13	10.36	3	10.33	10.40	10	6,247	0.16%
2025/01/14	0	0.00	1.7	10.04	10.15	-1.7	6,202	-0.03%
2025/01/13	2	9.73	0.5	9.73	9.82	1.5	6,175	0.02%
2025/01/10	4	9.92	0	0.00	9.88	4	6,171	0.06%
2025/01/09	5.9	9.78	17.5	9.66	9.63	-11.6	6,282	-0.19%
2025/01/08	5.1	9.79	3.2	9.81	9.83	2	6,290	0.03%
2025/01/07	12	9.98	0	0.00	9.86	12	6,305	0.19%
2025/01/06	3.8	9.95	76	9.92	9.93	-72.3	6,269	-1.15%
2025/01/03	0.1	10.70	0	0.00	10.60	0.1	5,986	0.00%
2025/01/02	0.5	10.80	0	0.00	10.85	0.5	6,192	0.01%
2024/12/30	3	10.85	0	0.00	10.85	3	6,984	0.04%
2024/12/27	22	11.16	8	11.11	11.00	14	7,025	0.20%
2024/12/26	1	10.95	5	10.90	10.90	-4	7,014	-0.06%
2024/12/25	3	10.88	0	0.00	10.90	3	7,150	0.04%
2024/12/20	2	10.80	0	0.00	10.75	2	7,437	0.03%
2024/12/19	12.1	10.80	0	0.00	10.80	12.1	7,580	0.16%
2024/12/18	0.1	10.90	0	0.00	10.85	0.1	7,874	0.00%
2024/12/16	0	0.00	0.8	10.95	10.95	-0.8	8,040	-0.01%
2024/12/13	3.7	11.01	0	0.00	11.00	3.7	8,245	0.04%
2024/12/12	0.1	11.25	0	0.00	11.15	0.1	8,294	0.00%
2024/12/11	3	11.50	0	0.00	11.40	3	8,260	0.04%
2024/12/10	0.2	11.30	6	11.25	11.25	-5.8	8,158	-0.07%
2024/12/09	2.1	11.35	0	0.00	11.30	2.1	8,282	0.03%
2024/12/06	0	0.00	30	11.30	11.30	-30	8,353	-0.36%
2024/12/05	2	11.15	2	11.15	11.15	0	8,502	0.00%
2024/12/03	10	11.20	0	0.00	11.25	10	8,970	0.11%
2024/11/29	20	11.00	1	11.15	11.25	19	9,736	0.20%
2024/11/28	0	0.00	1	11.00	11.10	-1	9,862	-0.01%
2024/11/27	2	11.15	0	11.20	11.10	2	10,240	0.02%
2024/11/26	9.9	11.35	4	11.30	11.25	5.9	10,365	0.06%
2024/11/25	1	11.20	2	11.30	11.40	-1	10,563	-0.01%
2024/11/22	37	11.11	0	0.00	11.15	37	10,632	0.35%
2024/11/21	4.2	10.89	2	10.93	10.90	2.2	10,634	0.02%
2024/11/20	1.1	10.80	0	0.00	10.80	1.1	10,798	0.01%
2024/11/19	2	10.80	13	10.85	10.90	-11	10,939	-0.10%
2024/11/18	12.2	10.80	2	10.75	10.75	10.2	11,213	0.09%
2024/11/15	0	0.00	4	10.80	10.85	-4	11,292	-0.04%
2024/11/14	8.1	10.48	5	10.45	10.40	3.1	11,247	0.03%
2024/11/13	9	10.61	8	10.55	10.70	1	11,261	0.01%
2024/11/12	0.2	10.73	0	0.00	10.65	0.2	11,321	0.00%
2024/11/11	1	11.05	0	0.00	10.95	1	11,310	0.01%
2024/11/08	0.1	11.00	2	11.10	10.90	-1.9	11,375	-0.02%
2024/11/07	0	0.00	2	11.15	11.15	-2	11,538	-0.02%
2024/11/06	0	0.00	0.1	11.00	10.90	-0.1	11,676	0.00%
2024/11/04	1	11.00	0	0.00	11.00	1	12,552	0.01%
2024/11/01	2.1	10.61	0	0.00	11.10	2.1	13,153	0.02%
2024/10/30	1.1	10.81	18	10.88	10.85	-16.9	13,765	-0.12%
2024/10/29	6.2	10.93	4	10.90	10.90	2.2	14,595	0.02%
2024/10/25	2	11.15	0	0.00	11.15	2	14,923	0.01%
2024/10/24	0.1	11.30	0	0.00	11.15	0.1	15,525	0.00%
2024/10/23	0	0.00	2	11.40	11.30	-2	15,774	-0.01%
2024/10/22	2	11.35	0	0.00	11.25	2	15,879	0.01%
2024/10/21	6.1	11.20	1	11.25	11.25	5.1	16,233	0.03%
2024/10/18	0.1	11.25	0	0.00	11.20	0.1	16,619	0.00%
2024/10/17	0.6	11.33	1	11.25	11.25	-0.4	16,936	0.00%
2024/10/16	0.1	11.30	1	11.25	11.35	-0.9	17,727	-0.01%
2024/10/15	16.7	11.20	2	11.40	11.20	14.7	17,802	0.08%
2024/10/14	1.2	11.30	2	11.15	11.35	-0.8	17,920	0.00%
2024/10/11	4.3	11.19	2	11.18	11.15	2.3	18,109	0.01%
2024/10/09	5.1	11.27	0	0.00	11.20	5.1	18,147	0.03%
2024/10/08	2	11.41	5	11.30	11.35	-3	18,189	-0.02%
2024/10/07	56.3	11.47	5.6	11.40	11.50	50.7	18,215	0.28%
2024/10/04	0	0.00	2	12.00	12.05	-2	17,641	-0.01%
2024/10/01	1	12.10	0	0.00	12.20	1	17,666	0.01%
2024/09/30	0.3	12.30	0	0.00	12.20	0.3	17,845	0.00%
2024/09/27	0	0.00	9	12.24	12.40	-9	17,949	-0.05%
2024/09/26	2	12.15	0	12.30	12.05	2	17,976	0.01%
2024/09/25	26	12.20	0.2	12.25	12.15	25.8	18,103	0.14%
2024/09/24	2.4	12.15	15	12.15	12.05	-12.6	18,122	-0.07%
2024/09/23	50	12.18	118	12.14	12.15	-68	18,309	-0.37%	大賣/
2024/09/20	48	12.56	7.1	12.45	12.50	40.9	18,412	0.22%
2024/09/19	0	0.00	1.5	12.83	13.00	-1.5	18,213	-0.01%
2024/09/18	2.8	13.07	0	0.00	12.80	2.8	18,317	0.02%
2024/09/16	33	13.02	1	13.20	13.20	32	18,533	0.17%
2024/09/13	0.3	12.60	54	12.46	12.70	-53.7	18,517	-0.29%
2024/09/12	3	12.30	0	0.00	12.35	3	18,723	0.02%
2024/09/11	0.2	12.25	1	12.25	12.20	-0.8	18,989	0.00%
2024/09/10	22	12.43	10	12.20	12.25	12	19,535	0.06%
2024/09/09	53.5	12.00	3	12.00	12.20	50.5	19,933	0.25%
2024/09/06	6	12.03	3	12.10	12.15	3	20,046	0.01%
2024/09/05	104	12.35	100	12.10	12.15	4	20,249	0.02%	大買/
2024/09/04	10	11.98	1	12.45	12.05	9	21,026	0.04%
2024/09/03	37	12.71	72	12.60	12.50	-35	21,486	-0.16%
2024/09/02	25.3	12.95	65	12.89	12.90	-39.7	21,519	-0.18%
2024/08/30	17.1	13.37	0	0.00	13.35	17.1	21,401	0.08%
2024/08/29	28.5	13.17	11	13.27	13.35	17.5	22,049	0.08%
2024/08/28	3.2	13.92	8	13.92	13.75	-4.8	22,367	-0.02%
2024/08/27	35.2	13.93	17	13.95	14.00	18.2	23,019	0.08%
2024/08/26	6	13.70	15	13.65	13.70	-9	23,107	-0.04%
2024/08/23	17.2	13.39	10	13.41	13.40	7.2	23,412	0.03%
2024/08/22	13.2	13.56	7	13.56	13.60	6.2	23,765	0.03%
2024/08/21	17.1	13.62	24	13.67	13.70	-6.9	23,778	-0.03%
2024/08/20	23.1	13.78	118	13.90	13.75	-94.9	23,855	-0.40%	大賣/
2024/08/19	117.3	14.21	1	14.15	14.10	116.3	23,950	0.49%	大買/鉅額交易
2024/08/16	0.2	14.12	7	14.09	14.05	-6.8	24,143	-0.03%
2024/08/15	15.1	13.97	10	13.83	13.95	5.1	24,422	0.02%
2024/08/14	12.4	13.99	1	14.05	13.85	11.4	24,714	0.05%
2024/08/13	6.3	13.96	20	13.95	13.95	-13.7	25,085	-0.05%
2024/08/12	22.1	14.10	14	14.12	14.05	8.1	25,645	0.03%
2024/08/09	11.4	14.36	205	14.50	14.40	-193.6	26,044	-0.74%	大賣/鉅額交易
2024/08/08	9.3	14.19	0	0.00	14.10	9.3	26,246	0.04%
2024/08/07	6.2	14.61	205	14.29	14.50	-198.8	26,447	-0.75%	大賣/鉅額交易
2024/08/06	14.3	13.50	14	13.56	13.70	0.3	26,432	0.00%
2024/08/05	56.7	14.32	13	14.60	14.15	43.7	26,566	0.16%
2024/08/02	66.3	15.91	34.4	15.88	15.70	31.9	26,789	0.12%
2024/08/01	22.2	16.05	65	16.32	16.20	-42.8	27,469	-0.16%
2024/07/31	6.1	15.57	9	15.66	15.70	-2.9	27,441	-0.01%
2024/07/30	1.2	15.54	29	15.55	15.60	-27.8	28,482	-0.10%
2024/07/29	48.1	15.51	11	15.58	15.30	37.1	29,902	0.12%
2024/07/26	11.1	15.21	25	15.36	15.40	-13.9	31,365	-0.04%
2024/07/23	0.3	15.35	4	15.35	15.35	-3.7	34,522	-0.01%
2024/07/22	4.3	14.96	38	15.03	15.10	-33.7	37,223	-0.09%
2024/07/19	14.3	15.30	11	15.36	15.35	3.3	39,670	0.01%
2024/07/18	9.5	15.48	37	15.44	15.50	-27.5	41,097	-0.07%
2024/07/17	67.4	15.60	56	15.66	15.45	11.4	43,800	0.03%
2024/07/16	61.2	15.33	52	15.20	15.15	9.2	48,784	0.02%
2024/07/15	8.5	15.12	0.8	15.15	15.15	7.7	53,691	0.01%
2024/07/12	82	15.10	83	15.10	15.10	-1	56,252	0.00%
2024/07/11	9.7	14.93	2	14.93	14.90	7.7	56,493	0.01%
2024/07/10	5.2	14.85	5	14.90	14.95	0.2	57,313	0.00%
2024/07/09	14.3	14.77	3	14.60	14.60	11.3	57,682	0.02%
2024/07/08	236.4	15.02	0	0.00	14.85	236.4	57,812	0.41%	大買/鉅額交易
2024/07/05	5.3	14.96	12	14.99	15.05	-6.7	58,244	-0.01%
2024/07/04	185.1	14.95	13	15.04	15.05	172.1	59,959	0.29%	大買/鉅額交易
2024/07/03	19.1	14.83	5	14.95	14.85	14.1	61,000	0.02%
2024/07/02	15.7	14.79	0	0.00	14.80	15.7	62,003	0.03%
2024/07/01	3	14.95	6	14.82	14.95	-3	63,705	0.00%
2024/06/28	16	14.81	50.1	14.85	14.80	-34.1	65,577	-0.05%
2024/06/27	22.4	14.83	14.1	14.75	14.75	8.3	65,956	0.01%
2024/06/26	34.4	15.23	0	0.00	15.05	34.4	66,007	0.05%
2024/06/25	23.1	15.12	20	15.10	15.30	3.1	66,598	0.00%
2024/06/24	2.2	15.31	8	15.40	15.20	-5.8	68,181	-0.01%
2024/06/21	27.2	15.31	20	15.30	15.35	7.2	68,463	0.01%
2024/06/20	9.3	15.50	12	15.50	15.50	-2.7	68,376	0.00%
2024/06/19	43.2	15.58	13	15.63	15.50	30.2	68,339	0.04%
2024/06/18	30.1	15.68	1	15.60	15.70	29.1	68,310	0.04%
2024/06/17	29.2	15.99	2	15.90	15.80	27.2	68,264	0.04%
2024/06/14	21.1	16.65	51	16.56	16.35	-29.9	68,544	-0.04%
2024/06/13	3	15.98	3	16.13	16.05	0	68,387	0.00%
2024/06/12	52.1	15.82	7	15.94	15.90	45.1	68,314	0.07%
2024/06/11	78.8	16.56	41	16.51	16.20	37.8	68,167	0.06%
2024/06/07	7	17.02	108	17.14	17.05	-101	67,470	-0.15%	大賣/鉅額交易
2024/06/06	2.3	16.56	7	16.71	16.65	-4.8	66,789	-0.01%
2024/06/05	11.3	16.69	3	16.80	16.75	8.3	66,556	0.01%
2024/06/04	46.1	16.84	41	16.92	16.90	5.1	66,470	0.01%
2024/06/03	66.1	16.77	21	16.69	16.90	45.1	66,594	0.07%
2024/05/31	18.3	16.38	38	16.45	16.35	-19.8	66,491	-0.03%
2024/05/30	31.1	16.02	2	16.10	16.05	29.1	65,795	0.04%
2024/05/29	44.3	16.06	10	16.16	16.10	34.3	65,470	0.05%
2024/05/28	13.3	15.67	18	15.91	15.90	-4.8	65,016	-0.01%
2024/05/27	46.2	15.75	0	0.00	15.60	46.2	64,660	0.07%
2024/05/24	14.2	15.58	6	15.54	15.65	8.2	64,568	0.01%
2024/05/23	34.4	15.40	22.3	15.45	15.35	12.1	64,418	0.02%
2024/05/22	30.3	15.63	3	15.63	15.65	27.3	64,264	0.04%
2024/05/21	10.4	15.76	8	15.77	15.65	2.4	64,167	0.00%
2024/05/20	41.5	16.15	4	16.10	16.10	37.5	64,168	0.06%
2024/05/17	14	16.13	9	16.21	16.30	5	64,104	0.01%
2024/05/16	31	15.98	10	16.08	16.05	21	64,593	0.03%
2024/05/15	12.3	15.92	4	16.10	15.85	8.3	64,408	0.01%
2024/05/14	16.2	16.02	2	15.95	15.95	14.2	64,151	0.02%
2024/05/13	23.2	15.89	69	15.92	16.05	-45.8	63,775	-0.07%
2024/05/10	22	16.28	11	16.30	16.15	11	63,456	0.02%
2024/05/09	52.1	16.56	51	16.30	16.10	1.1	63,158	0.00%
2024/05/08	23.1	16.19	59.3	16.25	16.40	-36.2	62,503	-0.06%
2024/05/07	41.2	16.66	20	16.90	16.50	21.2	61,674	0.03%
2024/05/06	48	17.27	23	17.16	17.20	25	60,357	0.04%
2024/05/03	178.1	17.55	161.2	17.63	17.45	16.9	59,571	0.03%	大買/大賣/
2024/05/02	78.2	17.92	50	17.82	17.65	28.2	58,370	0.05%
2024/04/30	57	18.03	224.6	18.03	17.70	-167.6	56,762	-0.30%	大賣/鉅額交易
2024/04/29	292.3	18.97	208.5	18.81	18.70	83.8	54,709	0.15%	大買/大賣/
2024/04/26	164.5	18.02	290.3	17.89	18.00	-125.8	51,423	-0.24%	大買/大賣/鉅額交易
2024/04/25	284.1	17.43	163.1	17.36	17.40	121	48,615	0.25%	大買/大賣/鉅額交易
2024/04/24	81.1	17.03	32.5	16.95	16.85	48.6	45,880	0.11%
2024/04/23	122.2	16.69	43	16.77	16.85	79.2	44,270	0.18%	大買/
2024/04/22	223.2	17.76	246.1	18.37	16.70	-22.9	41,457	-0.06%	大買/大賣/
2024/04/19	286.2	16.86	380	16.89	17.45	-93.8	35,762	-0.26%	大買/大賣/
2024/04/18	71	16.08	70.6	16.74	16.80	0.5	30,884	0.00%
2024/04/17	13.4	15.20	10	15.30	15.30	3.4	28,301	0.01%
2024/04/16	8.7	15.03	167.7	15.17	15.15	-159	28,186	-0.56%	大賣/鉅額交易
2024/04/15	9.9	15.95	8	15.78	15.85	1.9	27,466	0.01%
2024/04/12	41.2	16.02	5	15.95	16.00	36.2	27,152	0.13%
2024/04/11	51.1	15.84	18	15.90	15.90	33.1	27,137	0.12%
2024/04/10	80.2	16.30	92.5	16.20	16.00	-12.3	26,713	-0.05%
2024/04/09	181.5	16.43	108	16.48	16.60	73.5	25,244	0.29%	大買/大賣/
2024/04/08	120.7	15.88	183	16.11	16.05	-62.3	24,516	-0.25%	大買/大賣/
2024/04/03	159	16.01	107.3	15.86	15.85	51.7	24,017	0.22%	大買/大賣/
2024/04/02	37	15.32	165	15.57	15.95	-128	22,330	-0.57%	大賣/鉅額交易
2024/04/01	63	14.49	13	14.35	14.50	50	20,735	0.24%
2024/03/29	5	14.01	51	14.03	14.15	-46	20,935	-0.22%
2024/03/28	38	14.30	66	14.31	14.10	-28	21,398	-0.13%
2024/03/27	38	13.85	103	14.06	14.10	-65	22,234	-0.29%	大賣/
2024/03/26	3.2	13.39	30	13.37	13.25	-26.8	23,712	-0.11%
2024/03/25	10	13.30	25	13.35	13.25	-15	26,259	-0.06%
2024/03/22	66	13.16	0	0.00	13.15	66	27,720	0.24%
2024/03/21	68	13.02	2	13.15	13.15	66	27,945	0.24%
2024/03/20	1.2	12.99	2.5	12.94	12.90	-1.3	28,800	0.00%
2024/03/19	129.1	13.24	118	13.10	13.00	11.1	29,893	0.04%	大買/大賣/
2024/03/18	14.1	12.84	35	12.75	13.00	-20.9	30,791	-0.07%
2024/03/15	2.1	12.33	0	0.00	12.35	2.1	30,495	0.01%
2024/03/14	31.1	12.39	0	0.00	12.40	31.1	30,438	0.10%
2024/03/13	64.2	12.49	1	12.45	12.45	63.2	30,265	0.21%
2024/03/12	3.4	12.75	3	12.75	12.65	0.4	30,117	0.00%
2024/03/11	0.2	12.60	5	12.60	12.65	-4.9	30,251	-0.02%
2024/03/08	79.5	12.60	9.3	12.89	12.65	70.3	30,362	0.23%
2024/03/07	73	12.80	118.2	12.86	12.85	-45.2	30,125	-0.15%	大賣/
2024/03/06	145.1	12.80	41	12.82	12.80	104.1	29,285	0.36%	大買/鉅額交易
2024/03/05	0.3	12.25	33	12.25	12.35	-32.7	28,783	-0.11%
2024/03/04	20.5	12.30	0	0.00	12.25	20.5	28,766	0.07%
2024/03/01	0.6	12.22	0	0.00	12.30	0.6	28,842	0.00%
2024/02/29	3.1	12.20	0	0.00	12.20	3.1	28,864	0.01%
2024/02/27	10.3	12.20	20	12.15	12.20	-9.7	28,906	-0.03%
2024/02/26	21.5	12.15	0	0.00	12.10	21.5	28,985	0.07%
2024/02/23	11.5	12.19	200	12.20	12.15	-188.5	29,023	-0.65%	大賣/鉅額交易
2024/02/22	13.5	12.36	0	0.00	12.35	13.5	28,860	0.05%
2024/02/21	2.4	12.69	5	12.80	12.45	-2.6	28,754	-0.01%
2024/02/20	4.1	12.48	49.1	12.65	12.65	-45	28,512	-0.16%
2024/02/19	181.3	12.08	92	12.12	12.35	89.3	28,234	0.32%	大買/
2024/02/16	17.3	12.66	2	12.60	12.65	15.3	27,363	0.06%
2024/02/15	43.1	12.71	21	12.56	12.75	22.1	27,067	0.08%
2024/02/05	5.2	12.35	9	12.30	12.35	-3.8	26,921	-0.01%
2024/02/02	5.3	12.30	0	0.00	12.40	5.3	26,960	0.02%