皇翔 (2545)-富邦-桃園券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	7	61.87	0	0.00	62.10	7	953	0.73%
2025/01/15	4	61.90	0	0.00	60.60	4	967	0.41%
2025/01/10	1	61.50	0	0.00	61.30	1	962	0.10%
2025/01/09	1	64.90	0	0.00	62.20	1	969	0.10%
2025/01/07	1	62.20	0	0.00	62.20	1	966	0.10%
2024/12/30	0	0.00	1	64.00	64.30	-1	1,022	-0.10%
2024/12/20	10	61.70	0	0.00	61.80	10	1,052	0.95%
2024/12/17	20	62.90	0	0.00	62.70	20	1,179	1.70%
2024/12/16	1	64.90	0	0.00	64.20	1	1,180	0.08%
2024/12/09	1	71.00	6	67.48	67.70	-5	1,274	-0.39%
2024/12/06	7	74.21	0	0.00	74.50	7	1,289	0.54%
2024/12/03	0	0.00	0	75.60	75.20	0	1,293	0.00%
2024/12/02	0	0.00	0.7	75.35	76.20	-0.7	1,299	-0.06%
2024/11/29	0.8	75.60	0	0.00	75.90	0.8	1,320	0.06%
2024/11/27	0	0.00	0.3	76.82	76.30	-0.3	1,378	-0.02%
2024/11/26	0	0.00	0.4	78.05	79.00	-0.4	1,386	-0.03%
2024/11/25	0.5	78.72	0.7	77.61	78.90	-0.2	1,404	-0.02%
2024/11/22	1.6	78.31	5	77.52	77.70	-3.4	1,407	-0.24%
2024/11/21	4	75.14	2	74.10	76.60	2	1,389	0.15%
2024/11/20	0	0.00	1	69.69	70.70	-1	1,372	-0.07%
2024/11/19	0.6	70.26	1	70.10	70.90	-0.4	1,397	-0.03%
2024/11/18	0.1	68.70	1	68.40	68.70	-0.9	1,444	-0.06%
2024/11/15	0.3	67.90	0.1	67.40	67.70	0.2	1,473	0.01%
2024/11/14	0.1	67.50	0	0.00	67.40	0.1	1,544	0.01%
2024/11/13	0	67.30	4.1	67.16	66.70	-4.1	1,726	-0.24%
2024/11/12	0.1	67.30	0	0.00	66.80	0.1	1,792	0.01%
2024/11/11	0	0.00	3.5	66.86	67.30	-3.5	1,793	-0.20%
2024/11/08	0	0.00	4	64.40	64.70	-4	1,775	-0.23%
2024/10/29	0	57.70	0	0.00	57.50	0	1,976	0.00%
2024/10/23	0	59.30	0	0.00	59.10	0	2,076	0.00%
2024/10/21	0	59.80	0	0.00	59.80	0	2,110	0.00%
2024/10/14	0	58.80	0	0.00	58.80	0	2,240	0.00%
2024/10/07	0	0.00	2	60.25	60.50	-2	2,326	-0.09%
2024/09/26	0	57.50	0	0.00	57.20	0	2,312	0.00%
2024/09/24	1	57.98	0	0.00	57.00	1	2,340	0.04%
2024/09/23	0	0.00	4	56.60	57.50	-4	2,334	-0.17%
2024/09/20	13	59.05	7	59.11	58.50	6	2,308	0.26%
2024/09/19	2	64.50	4	65.20	65.00	-2	2,229	-0.09%
2024/09/13	0	0.00	3.3	63.95	63.60	-3.3	2,196	-0.15%
2024/09/10	6	61.62	1	64.50	61.10	5	2,154	0.23%
2024/09/09	2	60.15	3	61.33	62.20	-1	2,113	-0.05%
2024/09/05	5	59.38	5	59.56	59.20	0	2,111	0.00%
2024/09/04	1	58.10	0	0.00	58.10	1	2,145	0.05%
2024/09/03	1	60.40	2	60.45	60.30	-1	2,154	-0.05%
2024/09/02	0	0.00	3	63.00	61.60	-3	2,167	-0.14%
2024/08/30	9	64.38	2	64.20	63.90	7	2,160	0.32%
2024/08/28	0	0.00	3	62.70	62.10	-3	2,105	-0.14%
2024/08/27	2	62.40	0	0.00	62.00	2	2,118	0.09%
2024/08/26	3	61.97	9	60.43	60.70	-6	2,101	-0.29%
2024/08/23	0	0.00	1	62.30	61.30	-1	2,095	-0.05%
2024/08/22	1	62.90	2	62.50	63.00	-1	2,086	-0.05%
2024/08/21	1	61.90	1	64.00	64.70	0	2,067	0.00%
2024/08/20	36	66.43	23.2	65.03	65.00	12.8	2,038	0.63%
2024/08/19	0	0.00	6.3	69.86	70.60	-6.3	2,009	-0.31%
2024/08/16	3	68.97	2	69.35	69.10	1	2,000	0.05%
2024/08/15	9	68.03	7	67.74	67.20	2	1,939	0.10%
2024/08/14	0	0.00	4	63.65	65.30	-4	1,818	-0.22%
2024/08/13	2	59.10	1	59.20	59.40	1	1,788	0.06%
2024/08/08	1	53.80	3	54.60	54.50	-2	1,857	-0.11%
2024/08/07	1	54.70	1	55.60	55.10	0	1,907	0.00%
2024/08/06	4	54.38	0	0.00	54.00	4	1,947	0.21%
2024/08/05	0	0.00	2	57.60	57.60	-2	1,978	-0.10%
2024/08/02	1	65.70	3	63.43	64.00	-2	2,030	-0.10%
2024/08/01	2	67.55	2	67.35	68.50	0	2,071	0.00%
2024/07/31	0.5	64.80	0	0.00	64.90	0.5	2,170	0.02%
2024/07/30	0	0.00	2	63.30	64.90	-2	2,346	-0.09%
2024/07/19	1	62.80	0	0.00	63.70	1	2,503	0.04%
2024/07/17	2	65.10	1	65.90	64.70	1	2,510	0.04%
2024/07/16	0	0.00	1	64.90	64.80	-1	2,560	-0.04%
2024/07/12	4	63.97	0	0.00	62.60	4	2,602	0.15%
2024/07/11	3	62.17	1	63.50	63.50	2	2,586	0.08%
2024/07/10	0	0.00	4	60.50	61.40	-4	2,549	-0.16%
2024/07/09	1	58.40	0	0.00	58.40	1	2,516	0.04%
2024/07/08	1	58.10	0	0.00	58.50	1	2,541	0.04%
2024/07/04	1	58.60	1	59.20	58.70	0	2,597	0.00%
2024/07/03	1	58.60	0	0.00	58.40	1	2,596	0.04%
2024/07/01	1	57.80	1	59.90	60.10	0	2,583	0.00%
2024/06/27	0	0.00	1	56.10	56.30	-1	2,549	-0.04%
2024/06/26	0	0.00	1	56.90	56.80	-1	2,541	-0.04%
2024/06/19	0	0.00	0.2	57.00	56.80	-0.2	2,518	-0.01%
2024/06/14	1	58.10	0	0.00	57.90	1	2,497	0.04%
2024/06/13	1	57.00	0	0.00	57.00	1	2,481	0.04%
2024/06/12	3	58.13	1	57.30	57.50	2	2,450	0.08%
2024/06/07	2	62.85	0	0.00	62.60	2	2,374	0.08%
2024/06/03	0	0.00	1	61.70	61.40	-1	2,255	-0.04%
2024/05/31	0.2	61.00	0	0.00	60.00	0.2	2,236	0.01%
2024/05/30	1	58.90	1	58.60	58.50	0	2,194	0.00%
2024/05/29	0	0.00	1	58.20	58.50	-1	2,185	-0.05%
2024/05/27	7	57.40	2	57.80	58.00	5	2,152	0.23%
2024/05/24	2	58.35	0	0.00	58.50	2	2,134	0.09%
2024/05/23	1	60.60	7	58.70	58.80	-6	2,119	-0.28%
2024/05/22	0	0.00	1	62.30	62.30	-1	2,067	-0.05%
2024/05/20	0	0.00	7	61.33	61.30	-7	2,006	-0.35%
2024/05/17	0	0.00	2	60.75	60.60	-2	1,931	-0.10%
2024/05/16	1	59.70	0	0.00	60.00	1	1,881	0.05%
2024/05/15	9	58.77	4	59.00	59.40	5	1,813	0.28%
2024/05/14	3	58.23	2	57.90	57.90	1	1,781	0.06%
2024/05/13	0	0.00	1	57.00	59.60	-1	1,752	-0.06%
2024/05/10	1	59.50	0	0.00	57.20	1	1,691	0.06%
2024/05/09	0	0.00	8	60.00	58.40	-8	1,623	-0.49%
2024/05/08	0	0.00	13	59.35	60.50	-13	1,552	-0.84%
2024/05/07	1	63.30	3	61.80	61.60	-2	1,464	-0.14%
2024/05/06	4	65.13	3.2	64.71	66.30	0.8	1,379	0.06%
2024/05/03	3.4	65.52	7	65.71	67.20	-3.6	1,196	-0.30%
2024/05/02	1.5	60.06	1	61.50	61.10	0.5	996	0.05%
2024/04/30	0.1	58.30	2	57.15	58.00	-1.9	911	-0.21%
2024/04/29	0	0.00	4.1	56.73	57.30	-4.1	867	-0.47%
2024/04/26	1.3	57.62	3	56.83	57.20	-1.7	802	-0.21%
2024/04/25	0.1	55.20	1	55.00	54.50	-0.9	733	-0.12%
2024/04/24	0	0.00	1	53.80	53.70	-1	693	-0.14%
2024/04/23	0.5	53.53	0	0.00	53.60	0.5	671	0.08%
2024/04/22	3.4	54.45	8.5	52.23	51.90	-5.1	645	-0.79%
2024/04/19	2.5	51.52	2	51.25	51.30	0.5	583	0.09%
2024/04/18	12.1	51.88	4	52.03	52.30	8.1	543	1.48%
2024/04/17	0	0.00	1	49.15	49.75	-1	483	-0.21%
2024/04/15	2	49.65	1	50.00	49.35	1	448	0.22%
2024/04/12	8	49.44	3	50.00	49.80	5	427	1.17%
2024/04/11	0	0.00	10	49.35	50.20	-10	395	-2.53%
2024/04/10	1	46.10	0	0.00	46.20	1	324	0.31%
2024/04/03	0.5	45.70	0	0.00	45.10	0.5	304	0.16%
2024/04/02	0	0.00	2	45.58	45.60	-2	302	-0.66%
2024/04/01	0	0.00	0.1	45.00	44.85	-0.1	294	-0.03%
2024/03/29	1	44.75	0.4	44.80	44.65	0.6	291	0.21%
2024/03/28	0.3	44.70	0	0.00	44.90	0.3	290	0.09%
2024/03/26	0	0.00	5	45.25	44.80	-5	291	-1.71%
2024/03/25	5	44.30	0	0.00	44.30	5	288	1.73%
2024/03/22	1	43.50	0.1	44.00	43.80	0.9	283	0.33%
2024/03/21	0.3	43.90	11	43.85	43.95	-10.8	283	-3.79%
2024/03/20	0	0.00	1	43.40	43.50	-1	288	-0.35%
2024/03/19	1	43.80	0	0.00	43.50	1	296	0.34%
2024/03/18	2	43.15	0	0.00	43.30	2	290	0.69%
2024/03/15	1	43.00	1	42.80	42.75	0	291	0.00%
2024/03/14	0	0.00	5	43.00	42.65	-5	291	-1.71%
2024/03/13	2	43.08	0	0.00	42.90	2	293	0.68%
2024/03/11	1	43.20	1	43.20	43.25	0	291	0.00%
2024/03/07	1	43.50	1	43.50	43.40	0	286	0.00%
2024/03/06	1	43.75	0	0.00	43.80	1	284	0.35%
2024/03/05	1	43.30	0	0.00	43.35	1	280	0.36%
2024/03/04	3	43.25	0	0.00	43.25	3	277	1.08%
2024/02/27	0	0.00	1	43.00	42.95	-1	273	-0.37%
2024/02/26	1	42.90	0	0.00	42.90	1	272	0.37%
2024/02/23	1	43.25	0	0.00	43.05	1	268	0.37%
2024/02/22	1	43.75	0	0.00	43.70	1	265	0.38%
2024/02/20	0	0.00	1	43.40	43.40	-1	258	-0.39%
2024/01/31	1	42.85	0	0.00	43.00	1	241	0.41%