華固 (2548)-富邦-桃園券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	109.50	0	0.00	111.00	0.1	1,547	0.01%
2025/01/20	0.1	109.00	0	0.00	108.00	0.1	1,571	0.01%
2025/01/17	0	109.50	0	0.00	110.00	0	1,591	0.00%
2025/01/16	0	108.50	0	0.00	107.50	0	1,609	0.00%
2025/01/15	0	109.00	0	0.00	107.50	0	1,620	0.00%
2025/01/14	0.3	106.53	0	0.00	107.00	0.3	1,633	0.02%
2025/01/13	2.1	105.50	0	0.00	106.00	2.1	1,653	0.12%
2025/01/10	2.5	108.55	0	0.00	107.00	2.5	1,652	0.15%
2025/01/09	1.2	112.99	0	0.00	111.00	1.2	1,664	0.07%
2025/01/07	1	115.00	0.1	116.00	115.50	1	1,666	0.06%
2025/01/06	0	116.25	1	115.50	115.50	-1	1,696	-0.06%
2025/01/03	3	115.50	0	0.00	115.00	3	1,710	0.18%
2024/12/31	0.2	115.00	0	0.00	114.00	0.2	1,707	0.01%
2024/12/27	4.1	119.46	1	124.00	116.50	3.1	1,606	0.19%
2024/12/26	0	0.00	2.5	124.96	125.00	-2.5	1,544	-0.16%
2024/12/18	0.1	118.00	0	0.00	120.00	0.1	1,286	0.00%
2024/12/17	0.1	118.00	0	0.00	118.50	0.1	1,245	0.01%
2024/12/13	0	116.50	0	0.00	115.50	0	1,198	0.00%
2024/12/12	2	118.00	0	0.00	118.50	2	1,185	0.17%
2024/12/06	0	0.00	4.4	120.00	120.50	-4.4	1,250	-0.35%
2024/12/02	0.2	120.20	0	0.00	119.00	0.2	1,287	0.02%
2024/11/27	0.2	121.50	0	0.00	118.50	0.2	1,321	0.02%
2024/11/25	0	0.00	1.1	124.52	125.00	-1.1	1,329	-0.08%
2024/11/20	0.3	122.50	0	122.50	121.50	0.3	1,421	0.02%
2024/11/18	0	120.50	0	0.00	120.00	0	1,489	0.00%
2024/11/15	0.4	126.00	4.6	125.58	126.50	-4.2	1,496	-0.28%
2024/11/14	0	0.00	1	124.00	123.50	-1	1,523	-0.07%
2024/11/12	0	0.00	0.2	121.50	122.00	-0.2	1,520	-0.01%
2024/11/08	1.4	115.83	0	0.00	115.50	1.4	1,512	0.09%
2024/11/07	1.2	118.00	1	119.50	119.00	0.2	1,523	0.01%
2024/11/06	0	118.50	4.4	118.00	119.50	-4.4	1,522	-0.29%
2024/11/04	0.3	116.84	0	0.00	117.50	0.3	1,575	0.02%
2024/11/01	2	118.00	2	119.50	121.00	0	1,610	0.00%
2024/10/30	0.2	115.97	0	0.00	118.00	0.2	1,618	0.01%
2024/10/29	1.1	116.08	0	0.00	117.50	1.1	1,609	0.07%
2024/10/28	0.1	118.60	0	0.00	118.50	0.1	1,623	0.01%
2024/10/25	1.8	118.51	0	0.00	118.50	1.8	1,684	0.11%
2024/10/24	2.5	119.42	0	0.00	119.50	2.5	1,711	0.15%
2024/10/23	0.9	122.07	0	0.00	121.00	0.9	1,722	0.05%
2024/10/22	1.4	123.18	0	0.00	123.50	1.4	1,745	0.08%
2024/10/21	2.1	124.52	0	0.00	124.50	2.1	1,803	0.12%
2024/10/18	1	125.50	0	0.00	126.50	1	1,838	0.05%
2024/10/17	1	128.50	0	0.00	128.50	1	1,892	0.05%
2024/10/16	0.1	126.50	0	0.00	129.00	0.1	2,052	0.00%
2024/10/15	0.1	127.00	0	0.00	130.00	0.1	2,068	0.00%
2024/10/14	1.2	124.88	0	0.00	127.50	1.2	2,087	0.06%
2024/10/11	2.4	124.07	1	125.50	124.50	1.4	2,109	0.07%
2024/10/09	0	128.00	0	0.00	127.50	0	2,128	0.00%
2024/10/08	1	127.50	0	0.00	129.50	1	2,175	0.05%
2024/10/04	0.1	131.00	0	0.00	130.00	0.1	2,192	0.01%
2024/09/27	0	133.00	0.8	134.00	134.00	-0.8	2,203	-0.04%
2024/09/26	0	133.00	0.2	133.00	134.00	-0.1	2,231	-0.01%
2024/09/25	0	131.50	1	132.50	132.50	-1	2,266	-0.04%
2024/09/24	0	0.00	1	130.49	130.00	-1	2,305	-0.05%
2024/09/23	4.1	128.37	1	130.50	130.50	3.1	2,352	0.13%
2024/09/20	2.2	130.01	2	131.25	132.50	0.2	2,406	0.01%
2024/09/19	0	0.00	1.1	142.77	138.00	-1.1	2,432	-0.05%
2024/09/18	0	0.00	1	134.00	137.00	-1	2,521	-0.04%
2024/09/13	0.1	134.50	0	0.00	132.50	0.1	2,770	0.00%
2024/09/12	1	132.00	5	133.50	132.50	-4	2,835	-0.14%
2024/09/11	0	0.00	5	131.00	133.50	-5	2,864	-0.17%
2024/09/10	2.1	135.52	0	0.00	133.50	2.1	2,872	0.07%
2024/09/06	2	139.00	0	0.00	139.00	2	2,995	0.07%
2024/09/04	1.1	139.32	0	0.00	142.00	1.1	3,157	0.03%
2024/09/03	0.1	144.00	3	144.50	144.00	-3	3,292	-0.09%
2024/08/30	0	0.00	1	149.00	148.50	-1	3,418	-0.03%
2024/08/29	1	143.00	0.1	144.50	144.00	1	3,457	0.03%
2024/08/28	3	143.00	0	0.00	143.00	3	3,514	0.09%
2024/08/26	0.1	141.50	0	0.00	142.00	0.1	3,699	0.00%
2024/08/23	1.1	139.55	0	0.00	140.50	1.1	3,772	0.03%
2024/08/22	4.1	141.61	1.1	142.43	143.00	3.1	3,763	0.08%
2024/08/21	1.5	143.00	1	144.50	145.00	0.5	3,729	0.01%
2024/08/20	5	147.90	0.1	152.00	146.00	5	3,755	0.13%
2024/08/19	0	0.00	0	154.00	153.00	0	3,817	0.00%
2024/08/16	2	159.22	4.1	158.60	156.50	-2	3,860	-0.05%
2024/08/15	0	0.00	1	152.00	149.00	-1	3,894	-0.03%
2024/08/14	0	0.00	2	150.00	151.50	-2	4,019	-0.05%
2024/08/13	0	0.00	0.3	147.23	147.50	-0.3	4,075	-0.01%
2024/08/12	2	146.50	2	144.50	145.50	0	4,169	0.00%
2024/08/09	1.1	142.12	0	0.00	141.50	1.1	4,185	0.03%
2024/08/08	3	142.50	2	144.00	144.00	1	4,244	0.02%
2024/08/07	1.4	143.79	1	146.50	145.00	0.4	4,318	0.01%
2024/08/06	0.1	142.50	2.5	137.30	144.00	-2.4	4,379	-0.05%
2024/08/05	2.5	146.30	5.1	148.00	148.00	-2.6	4,414	-0.06%
2024/08/02	1	166.50	1	160.00	160.00	0	4,468	0.00%
2024/08/01	3	167.33	3	166.33	166.00	0	4,545	0.00%
2024/07/31	6	167.25	3	165.50	166.50	3	4,622	0.06%
2024/07/30	18	165.08	25.4	168.77	170.00	-7.4	4,720	-0.16%
2024/07/29	3	163.50	0	0.00	161.50	3	4,714	0.06%
2024/07/26	0.1	164.00	1	165.00	164.00	-0.9	4,749	-0.02%
2024/07/23	1	161.00	3.1	165.58	165.00	-2.1	4,789	-0.04%
2024/07/22	0.1	156.00	3.4	160.82	160.00	-3.3	4,817	-0.07%
2024/07/19	1	167.00	3	167.00	165.00	-2	4,870	-0.04%
2024/07/18	12	169.29	14.4	169.34	169.50	-2.4	4,913	-0.05%
2024/07/17	0	168.00	8	169.63	169.00	-8	5,023	-0.16%
2024/07/16	1	156.00	13	157.23	156.00	-12	5,080	-0.24%
2024/07/15	0	0.00	3	156.50	156.50	-3	5,172	-0.06%
2024/07/12	2	152.00	0	0.00	155.00	2	5,248	0.04%
2024/07/11	1.5	151.17	5.1	152.22	152.00	-3.6	5,254	-0.07%
2024/07/10	0	0.00	6.7	143.74	149.00	-6.7	5,243	-0.13%
2024/07/09	0.1	139.00	0	0.00	138.00	0.1	5,192	0.00%
2024/07/08	1	139.00	5	140.50	140.00	-4	5,185	-0.08%
2024/07/05	2	139.00	0	0.00	138.50	2	5,187	0.04%
2024/07/04	0	0.00	6	140.08	141.50	-6	5,202	-0.12%
2024/07/03	0.2	140.00	0	0.00	139.00	0.2	5,215	0.00%
2024/07/02	2.6	138.15	0	0.00	140.00	2.6	5,213	0.05%
2024/07/01	4	140.87	1	141.50	139.50	3	5,184	0.06%
2024/06/28	5	136.00	0	0.00	136.50	5	5,154	0.10%
2024/06/27	0.4	135.00	4	135.75	134.50	-3.6	5,128	-0.07%
2024/06/26	8.1	137.89	22	137.82	137.50	-13.9	5,086	-0.27%
2024/06/25	9	145.67	0	0.00	144.00	9	5,015	0.18%
2024/06/24	20.7	153.19	10	159.50	150.00	10.7	4,985	0.22%
2024/06/21	35.9	155.79	0	157.00	153.00	35.9	4,899	0.73%
2024/06/20	1	191.00	9	190.39	189.50	-8	4,747	-0.17%
2024/06/19	0.1	187.50	0	0.00	187.00	0.1	4,719	0.00%
2024/06/17	1	187.00	2	185.50	186.00	-1	4,701	-0.02%
2024/06/14	0	0.00	6.8	182.35	185.50	-6.8	4,664	-0.15%
2024/06/12	1	169.50	4	168.38	173.00	-3	4,592	-0.07%
2024/06/11	0	0.00	1.3	175.67	172.50	-1.3	4,508	-0.03%
2024/06/07	1	174.00	3.5	172.86	172.50	-2.5	4,437	-0.06%
2024/06/06	3	160.00	11.4	163.52	167.00	-8.3	4,306	-0.19%
2024/06/05	6	158.50	8	161.19	159.50	-2	4,229	-0.05%
2024/06/04	15.2	157.42	12	159.75	161.00	3.2	4,181	0.08%
2024/06/03	7.1	157.44	4	162.00	159.00	3.1	4,126	0.08%
2024/05/31	5	160.30	15	163.27	158.00	-10	4,073	-0.25%
2024/05/30	3	161.00	2.1	161.07	162.00	0.9	4,006	0.02%
2024/05/29	4	158.50	2	164.00	160.00	2	3,906	0.05%
2024/05/28	0.1	160.00	1	159.99	157.50	-0.9	3,834	-0.02%
2024/05/27	0	0.00	2.1	159.52	159.50	-2.1	3,864	-0.05%
2024/05/24	0.1	152.50	7	156.21	157.00	-6.9	3,838	-0.18%
2024/05/23	13.6	152.14	2	152.75	154.00	11.6	3,788	0.31%
2024/05/22	3.1	162.48	0	0.00	158.50	3.1	3,675	0.08%
2024/05/21	14.1	162.85	0	0.00	161.50	14.1	3,614	0.39%
2024/05/20	1	165.00	6	170.42	169.00	-5	3,544	-0.14%
2024/05/17	3	163.67	2	164.00	166.50	1	3,413	0.03%
2024/05/16	0	0.00	23.1	160.10	163.00	-23.1	3,340	-0.69%
2024/05/15	13	153.62	1.2	153.21	153.00	11.8	3,240	0.36%
2024/05/14	11.2	155.70	13.2	156.32	155.00	-2	3,211	-0.06%
2024/05/13	12	153.42	10.2	160.41	161.00	1.8	3,127	0.06%
2024/05/10	0.3	150.00	1	154.50	154.00	-0.7	3,040	-0.02%
2024/05/09	7.3	151.83	1	156.00	150.00	6.3	2,944	0.21%
2024/05/08	13.1	154.74	4	153.50	154.00	9.1	2,871	0.32%
2024/05/07	5.5	164.87	23.1	165.10	162.00	-17.6	2,769	-0.64%
2024/05/06	8	169.81	2.4	170.11	172.00	5.6	2,654	0.21%
2024/05/03	3.1	173.34	7	172.57	173.00	-3.9	2,552	-0.15%
2024/05/02	2	167.50	1	168.50	166.50	1	2,417	0.04%
2024/04/30	1	159.00	2	165.25	166.00	-1	2,343	-0.04%
2024/04/29	7	163.29	2.1	165.40	161.50	4.9	2,269	0.22%
2024/04/26	2	159.00	1	162.00	160.50	1	2,193	0.05%
2024/04/25	5	163.60	6.3	166.94	159.00	-1.3	2,119	-0.06%
2024/04/24	22	159.07	4.1	161.10	160.00	17.9	2,000	0.89%
2024/04/23	8	154.44	28	153.09	161.00	-20	1,912	-1.04%
2024/04/22	7	151.86	10.1	156.67	161.00	-3.1	1,727	-0.18%
2024/04/19	3.1	145.94	34	149.10	149.50	-30.9	1,499	-2.06%
2024/04/18	21.6	147.40	10	145.90	149.00	11.6	1,358	0.85%
2024/04/17	3.1	134.32	0	135.00	135.50	3.1	1,244	0.25%
2024/04/16	0	131.50	8.4	128.14	129.50	-8.4	1,206	-0.69%
2024/04/11	1	135.50	0	0.00	135.50	1	1,137	0.09%
2024/04/10	0	137.00	3	134.00	136.00	-3	1,112	-0.27%
2024/04/09	0	0.00	0	132.50	133.50	0	1,074	0.00%
2024/04/08	5	129.60	1	130.00	130.50	4	1,046	0.38%
2024/04/03	0	0.00	17.1	125.57	126.00	-17.1	1,017	-1.68%
2024/04/02	0.1	126.50	0	0.00	127.00	0.1	1,009	0.00%
2024/04/01	4	127.01	0	0.00	127.50	4	994	0.41%
2024/03/29	15.1	125.00	1	123.52	124.00	14.1	967	1.46%
2024/03/28	1	125.50	1.1	125.50	125.50	-0.1	942	-0.01%
2024/03/27	2.1	123.50	1	125.94	126.00	1.1	912	0.12%
2024/03/26	11.3	119.59	0	119.50	120.00	11.2	858	1.31%
2024/03/25	3.2	120.06	6.2	120.81	119.50	-3	835	-0.36%
2024/03/22	0.4	117.00	8.1	116.44	116.50	-7.7	794	-0.97%
2024/03/21	2	117.00	4	118.38	118.50	-2	743	-0.27%
2024/03/20	0	0.00	1	108.05	108.00	-1	646	-0.16%
2024/03/18	10	108.00	1	108.00	107.50	9	635	1.42%
2024/03/15	0	0.00	0.3	107.06	106.50	-0.3	621	-0.04%
2024/03/14	0	0.00	0	106.00	106.50	0	548	0.00%
2024/03/13	0	106.00	3	105.00	106.00	-3	538	-0.55%
2024/03/12	0.1	103.00	2.1	103.00	103.50	-2	522	-0.39%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/07	1	102.00	0	0.00	101.50	1	463	0.22%
2024/03/06	0	0.00	0.1	101.50	102.00	-0.1	458	-0.02%
2024/03/05	0.2	99.20	3.3	99.65	101.00	-3.1	448	-0.70%
2024/03/04	0	99.05	1.1	98.63	99.20	-1	422	-0.24%
2024/03/01	1	99.50	9.1	99.50	99.30	-8.1	415	-1.96%
2024/02/29	0	0.00	5.3	99.28	98.80	-5.3	396	-1.34%
2024/02/27	0	0.00	0.1	96.25	95.70	-0.1	342	-0.03%
2024/02/26	0.1	96.00	3.7	95.94	95.70	-3.5	336	-1.05%
2024/02/22	1	95.90	1	95.80	95.70	0	330	0.00%
2024/02/20	4	95.65	0	0.00	95.50	4	321	1.24%
2024/02/19	8.2	95.80	0	0.00	95.60	8.2	322	2.53%
2024/02/15	2	95.00	5	95.50	95.40	-3	329	-0.91%
2024/02/02	0	95.44	0	0.00	95.10	0	326	0.01%
2024/02/01	0	95.40	0	0.00	95.10	0	328	0.00%
2024/01/31	0	95.39	0	0.00	95.10	0	338	0.01%